亞德客-KY (1590)-高橋券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1165
漲跌
▲20
漲幅
+1.75%
成交量
322張
產業
上市電機機械類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	1125.00	1095.00	0	723	0.00%
2024/05/02	0	1120.00	0	0.00	1115.00	0	718	0.00%
2024/04/09	0	0.00	0	1122.50	1160.00	0	680	0.00%
2024/04/08	0	1106.25	0	0.00	1125.00	0	669	0.00%
2024/04/03	0	0.00	0	1115.00	1130.00	0	655	0.00%
2024/04/02	0	1135.00	0	1130.00	1125.00	0	651	0.00%
2024/04/01	0	1140.00	0	1130.00	1150.00	0	644	0.00%
2024/03/29	0	1120.00	0	1120.00	1120.00	0	637	0.00%
2024/03/28	0	1120.00	0	0.00	1110.00	0	635	0.00%
2024/03/27	0	0.00	0	1130.00	1120.00	0	630	0.00%
2024/03/26	0	1110.00	0	0.00	1110.00	0	625	0.00%
2024/02/27	0	0.00	1	1080.00	1100.00	-1	602	-0.17%
2024/02/16	0	0.00	1	1049.91	1045.00	-1	558	-0.18%
2024/02/15	0	961.00	0	0.00	998.00	0	549	0.00%
2023/12/25	0	0.00	0.1	1030.00	1035.00	-0.1	566	-0.01%
2023/12/11	0	0.00	0.1	1025.00	1030.00	-0.1	544	-0.01%
2023/12/07	1	1000.00	0	0.00	1000.00	1	542	0.18%
2023/12/05	0.1	1005.00	0	0.00	998.00	0.1	530	0.01%
2023/12/01	0.1	1035.00	0	0.00	1035.00	0.1	517	0.01%
2023/11/10	0	0.00	0	1065.00	1075.00	0	505	0.00%
2023/11/07	0	1100.00	5	1100.00	1100.00	-5	525	-0.95%
2023/10/31	0	0.00	0	1060.00	1060.00	0	533	0.00%
2023/10/30	5	1090.00	0	0.00	1090.00	5	530	0.94%
2023/10/18	0	0.00	10	1100.00	1105.00	-10	551	-1.81%
2023/10/16	10	1067.00	0	0.00	1070.00	10	543	1.84%
2023/08/22	0	0.00	1	869.00	873.00	-1	659	-0.15%
2023/08/15	1	921.00	0	0.00	887.00	1	647	0.15%
2023/07/19	1	962.00	0	0.00	961.00	1	653	0.15%
2023/02/21	0	0.00	0.1	1070.00	1090.00	-0.1	671	-0.01%
2023/02/09	0	0.00	2	1107.50	1115.00	-2	702	-0.28%
2023/02/03	0	0.00	0.1	1075.00	1080.00	-0.1	657	-0.02%
2023/02/02	0	1030.00	0	0.00	1055.00	0	653	0.00%
2023/02/01	0.1	1038.11	0	0.00	1055.00	0.1	649	0.02%
2023/01/31	0	0.00	0.1	1015.00	1020.00	-0.1	653	-0.02%
2023/01/30	0	0.00	0.1	1021.00	1020.00	-0.1	647	-0.02%
2023/01/17	0	1005.00	0	0.00	999.00	0	630	0.00%
2023/01/16	0.2	979.33	0	0.00	981.00	0.2	621	0.02%
2023/01/13	1.1	977.76	0	0.00	971.00	1.1	618	0.17%
2023/01/12	1	1005.00	1	1005.00	1005.00	0	613	0.00%
2022/11/29	0	0.00	0	894.00	909.00	0	580	0.00%
2022/11/28	0	876.00	0	0.00	879.00	0	573	0.00%
2022/11/14	1	915.00	1	908.00	915.00	0	529	0.00%
2022/11/07	1	811.00	1	802.00	817.00	0	483	0.00%
2022/11/03	0	0.00	0.1	764.00	770.00	-0.1	486	-0.01%
2022/11/02	0.1	748.00	0	0.00	768.00	0.1	487	0.01%
2022/11/01	1	770.00	1	754.00	770.00	0	493	0.00%
2022/10/26	1	658.00	1	667.00	664.00	0	511	0.00%
2022/10/04	1	782.00	1	768.00	782.00	0	553	0.00%
2022/09/27	1	744.00	1	751.00	748.00	0	554	0.00%
2022/09/22	1	778.00	1	785.00	792.00	0	546	0.00%
2022/09/20	1	795.00	1	797.00	795.00	0	548	0.00%
2022/09/19	1	776.00	1	789.00	789.00	0	562	0.00%
2022/09/01	2	804.00	2	805.50	803.00	0	605	0.00%
2022/08/15	0	0.00	0.2	828.00	834.00	-0.2	707	-0.03%
2022/08/12	0	0.00	0.1	832.00	835.00	-0.1	705	-0.01%
2022/08/11	1	828.00	1	834.93	828.00	0	708	0.00%
2022/08/10	0	0.00	0.6	814.00	810.00	-0.6	711	-0.09%
2022/08/09	1	808.00	1	807.00	808.00	0	709	0.00%
2022/08/08	1	789.00	1	798.00	796.00	0	709	0.00%
2022/08/05	1	791.00	2	784.50	791.00	-1	703	-0.14%
2022/08/04	1	765.00	0	0.00	749.00	1	691	0.14%
2022/08/02	0	0.00	1	830.00	825.00	-1	676	-0.15%
2022/08/01	1	812.00	2	817.50	828.00	-1	676	-0.15%
2022/07/29	1	815.00	1	825.00	817.00	0	678	0.00%
2022/07/28	0	0.00	0.3	856.18	854.00	-0.3	665	-0.04%
2022/07/27	0	0.00	0	832.00	832.00	0	662	0.00%
2022/07/26	0.2	830.00	0	0.00	828.00	0.2	658	0.03%
2022/07/21	1	889.00	0	0.00	889.00	1	664	0.15%
2022/07/20	0.4	905.00	0	0.00	894.00	0.4	668	0.06%
2022/07/18	1	898.00	1	920.00	913.00	0	684	0.00%
2022/07/15	0	0.00	1	909.00	903.00	-1	683	-0.15%
2022/07/13	0	0.00	0.1	890.00	894.00	-0.1	676	-0.02%
2022/07/12	1.2	868.17	0	0.00	868.00	1.2	659	0.18%
2022/07/11	1	988.00	0	0.00	964.00	1	652	0.15%
2022/07/08	0.1	980.00	0	0.00	981.00	0.1	651	0.02%
2022/07/07	0	0.00	0.3	986.00	995.00	-0.3	650	-0.04%
2022/07/06	0	0.00	1	958.00	957.00	-1	641	-0.16%
2022/07/05	0.2	961.42	0	0.00	961.00	0.2	638	0.03%
2022/07/01	0.2	982.00	0	0.00	960.00	0.2	646	0.02%
2022/06/30	1	999.00	1	991.00	991.00	0	648	0.00%
2022/06/29	0.3	1025.00	0	0.00	1020.00	0.3	650	0.04%
2022/06/27	1	1035.00	1	1050.00	1060.00	0	653	0.00%
2022/06/24	1	1025.00	1	1015.00	1025.00	0	639	0.00%
2022/06/21	2	999.44	1	992.00	1000.00	1	617	0.16%
2022/06/16	1	1020.00	1	1035.00	1020.00	0	596	0.00%
2022/06/07	1	997.00	1	993.00	997.00	0	573	0.00%
2022/06/02	1	951.00	1	962.00	952.00	0	551	0.00%
2022/06/01	1	973.00	1	963.00	971.00	0	543	0.00%
2022/05/16	0	0.00	0.4	843.93	849.00	-0.4	513	-0.07%
2022/05/12	0.2	810.00	0	0.00	805.00	0.2	513	0.03%
2022/05/09	0.2	814.44	0	0.00	815.00	0.2	514	0.04%
2022/05/03	1	821.00	1	828.00	828.00	0	528	0.00%
2022/04/14	0	0.00	1	911.00	921.00	-1	515	-0.19%
2022/04/07	1	928.00	1	943.00	921.00	0	524	0.00%
2022/03/30	1	946.00	1	942.00	946.00	0	510	0.00%
2022/03/23	0	0.00	2	921.00	923.00	-2	533	-0.37%
2022/03/22	2	900.00	0	0.00	903.00	2	536	0.37%
2022/03/16	1	824.00	1	820.00	820.00	0	509	0.00%
2022/03/04	0	0.00	1	921.00	920.00	-1	518	-0.19%
2022/03/03	1	962.00	0	0.00	939.00	1	520	0.19%
2022/03/01	0	0.00	1	972.00	974.00	-1	526	-0.19%
2022/02/22	2	925.00	1	921.00	921.00	1	524	0.19%
2022/02/21	1	968.00	1	977.00	961.00	0	522	0.00%
2022/02/17	3	971.67	2	970.00	966.00	1	533	0.19%
2022/02/16	1	944.00	1	944.00	942.00	0	533	0.00%
2022/02/14	0	0.00	1	942.00	940.00	-1	554	-0.18%
2022/02/11	0	0.00	1	934.00	931.00	-1	571	-0.18%
2022/02/10	2	939.00	0	0.00	938.00	2	601	0.33%
2022/02/09	0	0.00	2	954.50	965.00	-2	639	-0.31%
2022/02/07	1	914.00	1	928.00	942.00	0	632	0.00%
2022/01/25	2	928.00	2	925.47	914.00	0	626	0.00%
2022/01/24	1	941.00	1	946.00	951.00	0	625	0.00%
2022/01/21	0	0.00	2	965.50	956.00	-2	629	-0.32%
2022/01/14	1	953.00	1	953.00	952.00	0	665	0.00%
2022/01/13	1	990.00	0	0.00	988.00	1	667	0.15%
2022/01/11	0	0.00	1	998.00	1015.00	-1	682	-0.15%
2022/01/10	1	961.00	1.1	973.33	977.00	-0.1	678	-0.01%
2022/01/04	1	992.00	0	0.00	981.00	1	697	0.14%
2022/01/03	1	1010.00	0	0.00	1005.00	1	700	0.14%
2021/12/30	1	1025.00	1	1025.00	1020.00	0	715	0.00%
2021/12/28	0	0.00	0.1	1020.00	1025.00	-0.1	743	-0.01%
2021/12/27	0	0.00	0.1	1010.00	1025.00	-0.1	753	-0.01%
2021/12/24	2	983.00	2	977.50	984.00	0	777	0.00%
2021/12/23	3	970.00	1	966.00	974.00	2	788	0.25%
2021/12/22	1	949.00	1	949.03	949.00	0	794	0.00%
2021/12/10	1	894.00	2	890.50	894.00	-1	887	-0.11%
2021/12/08	0.2	905.00	0	0.00	905.00	0.2	900	0.02%
2021/12/07	0	0.00	3	877.67	876.00	-3	894	-0.34%
2021/12/03	0	0.00	0.1	841.83	849.00	-0.1	927	-0.01%
2021/11/30	0	0.00	0.2	843.46	855.00	-0.2	949	-0.02%
2021/11/25	0.2	828.54	0	0.00	833.00	0.2	965	0.02%
2021/11/23	3	861.00	0	0.00	846.00	3	978	0.31%
2021/11/22	1	858.00	2	856.50	860.00	-1	996	-0.10%
2021/11/18	1	833.00	0	0.00	833.00	1	1,011	0.10%
2021/11/17	1	833.00	1	829.00	833.00	0	1,020	0.00%
2021/11/15	2	806.50	2	810.50	807.00	0	1,023	0.00%
2021/11/12	1	798.81	0	0.00	792.00	1	1,025	0.10%
2021/11/11	0	0.00	3	777.00	782.00	-3	1,029	-0.29%
2021/11/10	2	752.51	1	751.00	750.00	1	1,019	0.10%
2021/11/09	3	772.67	0	0.00	767.00	3	1,010	0.30%
2021/11/08	1	776.00	1	799.00	799.00	0	987	0.00%
2021/11/05	0	0.00	3	861.00	862.00	-3	950	-0.32%
2021/11/03	1	855.00	0	0.00	840.00	1	948	0.11%
2021/11/02	0	0.00	1	879.00	851.00	-1	972	-0.10%
2021/11/01	0	0.00	1	850.00	855.00	-1	979	-0.10%
2021/10/29	2	831.50	0	0.00	830.00	2	994	0.20%
2021/10/28	2.1	844.78	0	0.00	840.00	2.1	993	0.21%
2021/10/27	0	0.00	3	857.67	869.00	-3	994	-0.30%
2021/10/26	2	825.00	1	842.00	836.00	1	1,003	0.10%
2021/10/25	1	815.00	1	824.00	815.00	0	1,008	0.00%
2021/10/22	4	827.50	4	833.00	826.00	0	1,018	0.00%
2021/10/20	1	849.00	5	853.80	849.00	-4	1,029	-0.39%
2021/10/12	2	785.00	2	777.00	777.00	0	1,008	0.00%
2021/10/08	0	0.00	2	796.00	816.00	-2	996	-0.20%
2021/10/07	2	804.00	0	0.00	804.00	2	988	0.20%
2021/10/06	2	766.00	2	767.00	760.00	0	979	0.00%
2021/10/05	3	754.67	3	767.67	772.00	0	969	0.00%
2021/10/04	1	794.00	0	0.00	783.00	1	954	0.10%
2021/10/01	1	807.00	5	821.20	790.00	-4	945	-0.42%
2021/09/30	1	889.00	2	892.00	875.00	-1	920	-0.11%
2021/09/28	2	896.50	2	902.00	905.00	0	896	0.00%
2021/09/27	3	898.00	4	865.00	879.00	-1	894	-0.11%
2021/09/24	5	951.60	2	960.00	950.00	3	867	0.35%
2021/09/22	2	971.00	0	0.00	971.00	2	857	0.23%
2021/09/17	1	991.00	1	976.00	980.00	0	844	0.00%
2021/09/16	0	0.00	1	960.00	957.00	-1	841	-0.12%
2021/09/15	0	0.00	2	938.50	954.00	-2	841	-0.24%
2021/09/14	2	908.00	2	922.00	910.00	0	836	0.00%
2021/09/10	2	932.50	1	955.00	927.00	1	836	0.12%
2021/09/09	1	923.00	3	940.33	924.00	-2	831	-0.24%
2021/09/06	1	849.00	1	840.00	840.00	0	787	0.00%
2021/09/03	2	897.50	0	0.00	862.00	2	782	0.26%
2021/09/02	0	0.00	1	917.00	904.00	-1	772	-0.13%
2021/09/01	0	0.00	1	890.00	876.00	-1	758	-0.13%
2021/08/31	1	847.00	0	0.00	845.00	1	754	0.13%
2021/08/27	1	844.00	1	857.00	847.00	0	747	0.00%
2021/08/24	1	844.00	0	0.00	839.00	1	708	0.14%
2021/08/20	1	856.00	2	852.50	844.00	-1	699	-0.14%
2021/08/19	1	876.00	0	0.00	867.00	1	702	0.14%
2021/08/17	1	898.00	2	879.50	882.00	-1	690	-0.14%
2021/08/12	0	0.00	1	932.00	943.00	-1	674	-0.15%
2021/08/11	1	921.00	1	934.00	935.00	0	673	0.00%
2021/08/10	1	916.00	1	923.00	920.00	0	671	0.00%
2021/08/05	1	901.00	1	915.00	928.00	0	674	0.00%
2021/08/04	1	889.32	1	883.00	887.00	0	686	0.00%
2021/07/30	3	907.33	2	916.50	899.00	1	674	0.15%
2021/07/29	1.1	936.19	1	943.00	937.00	0.1	659	0.01%
2021/07/28	2	916.00	2	923.50	922.00	0	649	0.00%
2021/07/27	1	951.00	1	964.00	939.00	0	632	0.00%
2021/07/26	3	984.00	0	0.00	967.00	3	630	0.48%
2021/07/21	1	1160.00	1	1140.00	1160.00	0	609	0.00%
2021/07/15	1	1085.00	1	1100.00	1090.00	0	619	0.00%
2021/07/14	1	1075.00	2	1065.00	1065.00	-1	621	-0.16%
2021/07/13	1	1085.00	1	1090.00	1110.00	0	619	0.00%
2021/07/09	0	0.00	0	1075.00	1080.00	0	615	0.00%
2021/07/08	1	1105.00	0	0.00	1090.00	1	616	0.16%
2021/07/06	1	1170.00	1	1155.00	1150.00	0	618	0.00%
2021/07/02	1	1165.00	1	1150.00	1160.00	0	633	0.00%
2021/07/01	1	1100.00	1	1115.00	1100.00	0	641	0.00%
2021/06/29	1	1095.00	1	1095.00	1105.00	0	639	0.00%
2021/06/24	0	0.00	1.1	1137.78	1110.00	-1.1	642	-0.17%
2021/06/21	0	0.00	1	1005.00	998.00	-1	622	-0.16%
2021/06/09	0	969.00	0	0.00	962.00	0	673	0.00%
2021/06/08	1	991.00	0	0.00	992.00	1	673	0.15%
2021/06/03	1	986.00	0	0.00	971.00	1	688	0.15%
2021/06/02	0	0.00	1	999.00	978.00	-1	694	-0.14%
2021/06/01	0.1	998.00	0	0.00	992.00	0.1	720	0.01%
2021/05/28	2	1005.00	1	1035.00	1005.00	1	732	0.14%
2021/05/25	0	0.00	0	1070.00	1075.00	0	740	0.00%
2021/05/24	1	1045.00	1	1010.00	1045.00	0	750	0.00%
2021/05/20	1	1005.00	1	989.00	998.00	0	757	0.00%
2021/05/19	1	982.00	1	991.00	990.00	0	758	0.00%
2021/05/03	1	1195.00	0	0.00	1175.00	1	818	0.12%
2021/04/27	0	0.00	1	1125.00	1115.00	-1	804	-0.12%
2021/04/15	1	1060.00	0	0.00	1070.00	1	852	0.12%
2021/04/09	0	0.00	1	1155.00	1135.00	-1	879	-0.11%
2021/02/17	1	1040.00	0	0.00	1035.00	1	833	0.12%
2021/02/01	0	987.00	0	0.00	1000.00	0	847	0.00%
2021/01/29	0	0.00	1	1080.00	1000.00	-1	842	-0.12%
2021/01/28	1	1095.00	0	0.00	1085.00	1	821	0.12%
2021/01/25	0	1130.00	0	0.00	1145.00	0	835	0.00%
2021/01/22	0	1135.00	0	0.00	1145.00	0	898	0.00%
2021/01/15	0	0.00	1	1140.00	1135.00	-1	880	-0.11%
2021/01/14	1	1095.00	0	0.00	1100.00	1	868	0.12%
2020/12/08	1	871.00	1	886.00	880.00	0	953	0.00%
2020/12/04	1	843.00	1	840.00	840.00	0	956	0.00%
2020/12/03	0	0.00	1	838.00	839.00	-1	947	-0.11%
2020/12/02	1	826.00	0	0.00	818.00	1	945	0.11%
2020/11/30	0	0.00	0	859.00	830.00	0	951	0.00%
2020/10/30	1	712.00	1	736.00	768.00	0	1,002	0.00%
2020/10/26	2	717.00	2	703.00	705.00	0	1,040	0.00%
2020/10/20	0	0.00	1	678.00	693.00	-1	1,167	-0.09%
2020/10/19	1	663.00	0	0.00	659.00	1	1,182	0.08%
2020/10/13	0	0.00	1	676.00	675.00	-1	1,212	-0.08%
2020/10/07	1	645.00	0	0.00	648.00	1	1,266	0.08%
2020/09/30	1	617.00	3	637.00	651.00	-2	1,290	-0.16%
2020/09/29	2	623.00	0	0.00	612.00	2	1,295	0.15%
2020/09/15	0	0.00	1	675.00	670.00	-1	1,387	-0.07%
2020/09/14	1	667.00	0	0.00	667.00	1	1,401	0.07%
2020/09/04	0	0.00	1	662.00	673.00	-1	1,458	-0.07%
2020/09/03	1	675.00	0	0.00	676.00	1	1,469	0.07%
2020/08/28	2	696.00	2	695.00	697.00	0	1,523	0.00%
2020/08/27	1	690.00	1	676.00	683.00	0	1,530	0.00%
2020/08/24	0	0.00	1	679.00	673.00	-1	1,628	-0.06%
2020/08/21	0	0.00	0	654.00	651.00	0	1,631	0.00%
2020/08/20	1	638.00	0	0.00	634.00	1	1,657	0.06%
2020/08/17	0	0.00	1	660.00	651.00	-1	1,649	-0.06%
2020/08/11	0	0.00	1	662.00	665.00	-1	1,656	-0.06%
2020/08/07	0	0.00	1	671.00	664.00	-1	1,661	-0.06%
2020/08/06	1	656.00	0	0.00	652.00	1	1,654	0.06%
2020/07/31	1	604.00	1	610.00	614.00	0	1,617	0.00%
2020/07/30	1	602.00	1	613.00	631.00	0	1,605	0.00%
2020/07/29	1	586.00	1	606.00	585.00	0	1,573	0.00%
2020/07/24	1	565.00	0	0.00	559.00	1	1,558	0.06%
2020/07/22	0	0.00	2	599.00	590.00	-2	1,536	-0.13%
2020/07/16	1	579.00	1	582.00	582.00	0	1,537	0.00%
2020/07/15	0	0.00	1.4	569.81	579.00	-1.4	1,531	-0.09%
2020/07/14	0	0.00	1	535.00	538.00	-1	1,520	-0.07%
2020/07/10	1	528.00	2	532.00	523.00	-1	1,539	-0.06%
2020/07/09	1.1	535.45	0	0.00	539.00	1.1	1,551	0.07%
2020/07/08	1.3	541.20	1	544.00	540.00	0.3	1,553	0.02%
2020/07/07	1	540.00	1	536.00	543.00	0	1,579	0.00%
2020/07/03	2	506.50	0	0.00	508.00	2	1,539	0.13%
2020/06/22	1	519.00	2	520.00	517.00	-1	1,726	-0.06%
2020/06/19	1	512.00	0	0.00	513.00	1	1,728	0.06%
2020/06/18	0	0.00	2	521.50	519.00	-2	1,725	-0.12%
2020/06/17	0	0.00	2	525.50	525.00	-2	1,730	-0.12%
2020/06/16	0	0.00	1	519.00	518.00	-1	1,734	-0.06%
2020/06/15	3	503.33	4	509.00	503.00	-1	1,754	-0.06%
2020/06/12	1	486.00	2	487.00	496.00	-1	1,770	-0.06%
2020/06/11	1	514.00	0	0.00	499.00	1	1,797	0.06%
2020/06/10	1	510.00	1	519.00	520.00	0	1,816	0.00%
2020/06/09	1	516.00	3	518.33	519.00	-2	1,823	-0.11%
2020/06/08	1	500.00	0	0.00	497.00	1	1,795	0.06%
2020/06/05	4	499.63	0	0.00	493.00	4	1,800	0.22%
2020/06/04	0	0.00	4	516.25	515.00	-4	1,791	-0.22%
2020/06/03	2	507.00	1	503.00	509.00	1	1,797	0.06%
2020/06/02	0	0.00	1	497.00	497.00	-1	1,787	-0.06%
2020/06/01	3	504.00	1	510.00	501.00	2	1,773	0.11%
2020/05/29	1	546.00	0	0.00	515.00	1	1,746	0.06%
2020/05/28	0	0.00	1	568.00	572.00	-1	1,699	-0.06%
2020/05/27	1	576.00	1	584.00	582.00	0	1,685	0.00%
2020/05/26	1	564.00	1	566.00	553.00	0	1,664	0.00%
2020/05/22	1	549.00	1	553.00	543.00	0	1,671	0.00%
2020/05/15	0	0.00	1	554.00	555.00	-1	1,727	-0.06%
2020/05/14	1	547.00	0	0.00	523.00	1	1,727	0.06%
2020/05/13	1	541.12	1	552.00	553.00	0	1,722	0.00%
2020/05/12	1	559.00	0	0.00	552.00	1	1,722	0.06%
2020/05/11	0	0.00	1	577.00	568.00	-1	1,725	-0.06%
2020/05/08	1	568.00	0	0.00	561.00	1	1,741	0.06%
2020/05/05	1	554.00	0	0.00	551.00	1	1,796	0.06%
2020/04/30	0	0.00	3	552.00	579.00	-3	1,790	-0.17%
2020/04/29	0	0.00	2	529.50	538.00	-2	1,751	-0.11%
2020/04/27	0	0.00	1	515.00	517.00	-1	1,781	-0.06%
2020/04/21	1	503.00	1	494.00	493.50	0	1,808	0.00%
2020/04/20	1	511.00	0	0.00	509.00	1	1,795	0.06%
2020/04/17	0	0.00	1	497.50	497.00	-1	1,803	-0.06%
2020/04/16	2	481.25	1	485.00	481.00	1	1,842	0.05%
2020/04/15	0	0.00	1	483.00	483.00	-1	1,858	-0.05%
2020/04/14	0	0.00	1	472.50	482.00	-1	1,857	-0.05%
2020/04/13	2	460.00	1	462.00	462.50	1	1,835	0.05%
2020/04/10	2	462.00	3	469.83	472.00	-1	1,820	-0.05%
2020/04/09	1	464.50	0	0.00	449.00	1	1,788	0.06%
2020/04/07	1	490.50	1	476.50	478.00	0	1,745	0.00%
2020/04/06	1	461.00	3	473.33	482.00	-2	1,717	-0.12%
2020/04/01	2	439.50	0	0.00	440.00	2	1,679	0.12%
2020/03/27	2	463.75	0	0.00	443.00	2	1,603	0.12%
2020/03/26	1	429.50	1	435.00	453.50	0	1,571	0.00%
2020/03/20	0	0.00	2	357.00	360.00	-2	1,525	-0.13%
2020/03/19	2	341.50	1	340.00	330.50	1	1,510	0.07%
2020/03/18	2	374.25	3	383.50	365.00	-1	1,482	-0.07%
2020/03/17	2	372.50	0	0.00	370.00	2	1,453	0.14%
2020/03/16	0	0.00	1	419.00	399.50	-1	1,412	-0.07%
2020/03/13	2	386.75	1	397.00	404.00	1	1,380	0.07%
2020/03/04	1	494.50	1	487.00	487.00	0	1,299	0.00%
2020/02/24	1	510.00	0	0.00	505.00	1	1,321	0.08%
2020/02/19	4	532.75	0	0.00	532.00	4	1,295	0.31%
2020/02/18	1	537.00	2	544.00	544.00	-1	1,279	-0.08%
2020/02/17	3	530.00	1	535.00	530.00	2	1,258	0.16%
2020/02/13	1	516.00	1	522.00	519.00	0	1,242	0.00%
2020/02/12	1	511.00	1	521.00	520.00	0	1,251	0.00%
2020/02/07	1	528.00	0	0.00	512.00	1	1,225	0.08%
2020/01/31	1	470.00	0	0.00	469.00	1	1,215	0.08%
2020/01/20	0	0.00	3	523.00	520.00	-3	1,186	-0.25%
2020/01/16	0	0.00	1	505.00	506.00	-1	1,166	-0.09%
2020/01/13	3	519.00	0	0.00	511.00	3	1,173	0.26%
2020/01/09	1	471.00	1	474.00	479.50	0	1,090	0.00%
2020/01/02	0	0.00	1	460.00	464.50	-1	1,214	-0.08%
2019/12/13	0	0.00	1	449.00	449.00	-1	1,339	-0.07%
2019/12/04	1	445.50	0	0.00	428.50	1	1,654	0.06%
2019/12/03	1	455.00	1	458.00	458.00	0	1,668	0.00%
2019/11/27	0	0.00	1	441.00	443.00	-1	1,684	-0.06%
2019/11/26	0	0.00	1	446.50	446.00	-1	1,688	-0.06%
2019/11/25	1	428.00	0	0.00	438.50	1	1,669	0.06%
2019/11/20	1	435.50	0	0.00	434.00	1	1,697	0.06%
2019/11/15	0	0.00	1	448.00	448.00	-1	1,736	-0.06%
2019/11/14	0	0.00	1	445.00	445.00	-1	1,746	-0.06%
2019/11/13	1	441.00	0	0.00	437.50	1	1,761	0.06%
2019/11/12	0	0.00	1	445.00	447.00	-1	1,788	-0.06%
2019/11/11	0	0.00	2	446.00	444.50	-2	1,829	-0.11%
2019/11/08	1	449.00	0	0.00	437.50	1	1,817	0.06%
2019/11/01	1	436.00	0	0.00	444.00	1	1,897	0.05%
2019/10/28	0	0.00	1	423.00	423.00	-1	1,890	-0.05%
2019/10/24	1	412.00	1	409.50	409.50	0	1,923	0.00%
2019/10/23	1	410.00	1	403.50	410.00	0	1,931	0.00%
2019/10/21	1	416.50	0	0.00	410.00	1	1,973	0.05%
2019/10/17	0	0.00	1	425.00	421.00	-1	1,969	-0.05%
2019/10/16	0	0.00	1	428.50	428.50	-1	1,963	-0.05%
2019/10/15	2	417.00	1	419.00	420.50	1	1,936	0.05%
2019/10/14	0	0.00	1	414.50	414.50	-1	1,898	-0.05%
2019/10/09	2	373.00	1	374.50	377.00	1	1,868	0.05%
2019/10/08	1	370.50	0	0.00	370.00	1	1,886	0.05%
2019/09/26	0	0.00	1	382.00	380.50	-1	1,904	-0.05%
2019/09/24	1	387.50	0	0.00	386.50	1	1,970	0.05%
2019/09/23	0	0.00	1	383.00	383.00	-1	1,968	-0.05%
2019/09/19	3	377.33	2	366.00	365.00	1	1,963	0.05%
2019/09/18	0	0.00	2	373.25	372.00	-2	1,963	-0.10%
2019/09/17	1	367.00	1	371.00	371.00	0	2,001	0.00%
2019/09/16	1	367.50	0	0.00	369.00	1	1,991	0.05%
2019/09/12	2	365.25	0	0.00	368.50	2	2,034	0.10%
2019/09/11	1	351.00	2	373.92	372.00	-1	2,042	-0.05%
2019/09/10	0	0.00	2	335.75	340.00	-2	1,910	-0.10%
2019/09/09	1	321.00	1	325.50	325.50	0	1,877	0.00%
2019/09/05	0	0.00	1	326.50	329.00	-1	1,892	-0.05%
2019/08/23	1	334.00	1	334.00	332.50	0	1,944	0.00%
2019/08/20	0	0.00	1	338.00	332.00	-1	1,967	-0.05%
2019/08/16	1	329.00	0	0.00	329.00	1	1,978	0.05%
2019/08/15	1	328.00	0.1	326.00	326.00	0.9	1,978	0.05%
2019/08/14	1	314.00	2	317.75	322.50	-1	1,976	-0.05%
2019/08/08	1	303.00	0	0.00	300.50	1	1,978	0.05%
2019/08/06	2.1	285.76	4	284.63	294.00	-1.9	1,992	-0.10%
2019/08/02	1	312.50	0	0.00	309.50	1	1,938	0.05%
2019/08/01	0	0.00	2	327.00	327.50	-2	1,932	-0.10%
2019/07/31	1	325.50	1	323.50	323.50	0	1,935	0.00%
2019/07/30	0	0.00	1	334.00	333.00	-1	1,937	-0.05%
2019/07/29	1	345.50	0	0.00	338.00	1	1,974	0.05%
2019/07/26	0	0.00	1	344.00	342.00	-1	1,975	-0.05%
2019/07/23	0	0.00	0	343.00	339.00	0	1,958	0.00%
2019/07/18	1	330.00	1	334.50	330.00	0	1,984	0.00%
2019/07/17	2	334.00	1	336.00	336.00	1	2,011	0.05%
2019/07/16	2	343.50	3	338.67	337.00	-1	2,001	-0.05%
2019/07/15	2	342.00	2	343.75	343.00	0	1,980	0.00%
2019/07/12	1	340.50	0	0.00	336.50	1	1,961	0.05%
2019/07/11	3	346.17	1	347.50	339.00	2	1,931	0.10%
2019/07/10	2	343.75	2	345.25	342.50	0	1,938	0.00%
2019/07/09	1	343.50	1	343.50	343.50	0	1,945	0.00%
2019/07/08	0	0.00	1	345.00	350.50	-1	1,943	-0.05%
2019/07/05	0	0.00	1	353.00	355.50	-1	1,934	-0.05%
2019/07/04	1	358.00	1	354.00	354.00	0	1,932	0.00%
2019/07/03	3	362.17	1	355.00	355.00	2	1,932	0.10%
2019/07/02	0	0.00	3	373.00	371.50	-3	1,926	-0.16%
2019/07/01	1	361.50	1.1	373.48	375.00	-0.1	1,905	0.00%
2019/06/28	0	0.00	1	338.50	348.00	-1	1,896	-0.05%
2019/06/27	2	332.50	2	337.75	333.00	0	1,909	0.00%
2019/06/19	1	318.00	1	334.00	334.00	0	1,737	0.00%
2019/06/14	1	315.00	2	305.75	302.50	-1	1,628	-0.06%
2019/06/12	4	317.88	1	316.50	316.50	3	1,598	0.19%
2019/06/11	1	321.00	1	323.50	323.50	0	1,583	0.00%
2019/06/10	0	0.00	1	312.50	318.00	-1	1,573	-0.06%
2019/06/06	1	304.00	1	307.00	306.00	0	1,579	0.00%
2019/06/05	3	317.00	3	313.17	315.00	0	1,584	0.00%
2019/06/04	2	306.00	1	300.00	300.00	1	1,546	0.06%
2019/06/03	1	317.00	1	316.50	316.50	0	1,524	0.00%
2019/05/30	1	319.50	1	316.50	315.50	0	1,516	0.00%
2019/05/24	2	313.75	1	315.00	315.00	1	1,560	0.06%
2019/05/22	1	341.00	0	0.00	331.50	1	1,542	0.06%
2019/05/21	0	0.00	1	317.50	335.50	-1	1,533	-0.07%
2019/05/20	1	315.50	1	317.00	317.00	0	1,518	0.00%
2019/05/16	2	344.00	3	339.17	333.50	-1	1,523	-0.07%
2019/05/15	1	350.00	1	358.50	349.50	0	1,541	0.00%
2019/05/14	2	343.00	3	342.33	345.00	-1	1,541	-0.06%
2019/05/13	2	370.50	1	351.00	351.00	1	1,535	0.07%
2019/05/10	1	386.50	1	388.50	376.00	0	1,575	0.00%
2019/05/09	3	392.33	2	399.25	381.50	1	1,593	0.06%
2019/05/08	3	399.33	1	402.00	397.00	2	1,598	0.13%
2019/05/07	3	389.83	3	396.33	397.50	0	1,671	0.00%
2019/05/06	1.1	395.32	1	390.50	390.50	0.1	1,668	0.01%
2019/05/03	1	413.00	0	0.00	419.00	1	1,639	0.06%
2019/05/02	1	421.00	0	0.00	412.00	1	1,644	0.06%
2019/04/30	1	416.50	1	412.00	412.00	0	1,644	0.00%
2019/04/29	1	420.50	1	414.00	414.00	0	1,645	0.00%
2019/04/26	2	430.50	1	437.50	437.00	1	1,671	0.06%
2019/04/25	1	421.50	1.1	427.64	437.00	-0.1	1,726	-0.01%
2019/04/24	1	433.00	1	430.00	419.50	0	1,745	0.00%
2019/04/23	1	414.00	1	419.50	427.00	0	1,758	0.00%
2019/04/18	0	0.00	1	398.00	398.00	-1	1,859	-0.05%
2019/04/17	2	410.25	1	404.00	404.50	1	1,900	0.05%
2019/04/16	1.1	408.18	1	400.50	400.50	0.1	1,914	0.01%
2019/04/12	2	411.00	3	406.17	406.00	-1	1,914	-0.05%
2019/04/11	1	420.50	0	0.00	411.00	1	1,925	0.05%
2019/04/10	2	429.00	2	427.25	428.00	0	1,920	0.00%
2019/04/02	0	0.00	1	426.00	426.00	-1	1,904	-0.05%
2019/04/01	1	418.00	1.7	422.26	422.00	-0.7	1,880	-0.04%
2019/03/27	2	406.00	1	410.00	410.00	1	1,916	0.05%
2019/03/22	0	0.00	1	393.00	393.00	-1	1,996	-0.05%
2019/03/20	1	375.00	0	0.00	370.00	1	2,061	0.05%
2019/03/15	1	374.50	1	376.50	377.50	0	2,180	0.00%
2019/03/14	1	365.50	1	368.50	367.50	0	2,217	0.00%
2019/03/12	0	0.00	1	369.00	364.00	-1	2,295	-0.04%
2019/03/11	1.1	359.73	0	0.00	358.00	1.1	2,355	0.05%
2019/03/08	0.5	374.00	0	0.00	371.50	0.5	2,376	0.02%
2019/03/06	0	0.00	0.1	400.00	402.00	-0.1	2,400	0.00%
2019/02/27	0.1	382.00	0	0.00	383.00	0.1	2,483	0.00%
2019/02/26	1	406.50	3	399.67	380.50	-2	2,490	-0.08%
2019/02/21	0	0.00	2	374.50	381.00	-2	2,541	-0.08%
2019/02/18	1	376.50	3	375.50	373.50	-2	2,686	-0.07%
2019/02/15	3	370.50	2	372.50	366.00	1	2,711	0.04%
2019/02/14	4	366.38	2	369.50	362.00	2	2,768	0.07%
2019/02/12	2	385.50	0	0.00	384.00	2	2,784	0.07%
2019/02/11	1	368.50	2.2	381.77	384.50	-1.2	2,780	-0.04%
2019/01/30	1.2	357.83	1	352.00	352.00	0.2	2,733	0.01%
2019/01/29	3	363.00	0	0.00	361.00	3	2,708	0.11%
2019/01/28	0	0.00	2	369.50	380.00	-2	2,696	-0.07%
2019/01/25	1	344.50	3	348.00	348.00	-2	2,651	-0.08%
2019/01/24	4	344.25	0	0.00	339.50	4	2,674	0.15%
2019/01/22	0	0.00	1	342.00	350.00	-1	2,697	-0.04%
2019/01/21	4	357.50	4	348.50	348.50	0	2,706	0.00%
2019/01/18	2	360.00	1	361.50	362.00	1	2,720	0.04%
2019/01/17	0	0.00	1	353.00	353.00	-1	2,689	-0.04%
2019/01/16	4	341.38	4	342.13	344.00	0	2,650	0.00%
2019/01/15	0	0.00	1	339.00	340.50	-1	2,631	-0.04%
2019/01/14	6	326.67	5	324.00	323.00	1	2,635	0.04%
2019/01/11	0	0.00	2	339.50	340.00	-2	2,633	-0.08%
2019/01/10	0	0.00	1	335.00	315.00	-1	2,596	-0.04%
2019/01/09	1	296.50	1.1	307.09	321.00	-0.1	2,562	0.00%
2019/01/08	1	295.50	2	294.25	292.00	-1	2,554	-0.04%
2019/01/07	0	0.00	2	307.50	304.50	-2	2,563	-0.08%
2019/01/04	1	288.00	0	0.00	287.50	1	2,593	0.04%
2019/01/02	2	300.00	2	300.50	300.00	0	2,633	0.00%
2018/12/28	2.1	303.07	0	0.00	300.50	2.1	2,658	0.08%
2018/12/27	0	0.00	1	311.00	310.00	-1	2,687	-0.04%
2018/12/26	1	297.00	0	0.00	295.50	1	2,703	0.04%
2018/12/24	5	297.00	5	304.50	310.00	0	2,718	0.00%
2018/12/21	0	0.00	2	302.00	300.00	-2	2,730	-0.07%
2018/12/20	7	313.64	6	312.00	308.00	1	2,731	0.04%
2018/12/19	1	343.00	1	330.00	319.50	0	2,734	0.00%
2018/12/18	1	347.00	0	0.00	350.50	1	2,747	0.04%
2018/12/17	0	0.00	1	344.00	340.50	-1	2,780	-0.04%
2018/12/13	0	0.00	2	345.50	353.00	-2	2,812	-0.07%
2018/12/11	1	329.00	0	0.00	335.00	1	2,844	0.04%
2018/12/10	1	324.50	1	326.00	330.00	0	2,842	0.00%
2018/12/07	2	322.00	2	341.50	319.00	0	2,808	0.00%
2018/12/06	2	338.00	3	333.83	331.50	-1	2,781	-0.04%
2018/12/05	4	336.25	1	336.00	335.50	3	2,745	0.11%
2018/12/04	10	369.00	10	351.85	356.00	0	2,716	0.00%
2018/11/29	1	329.00	0	0.00	325.50	1	2,619	0.04%
2018/11/28	0	0.00	1.2	321.67	329.00	-1.2	2,574	-0.05%
2018/11/27	1	297.00	0	0.00	305.00	1	2,513	0.04%
2018/11/26	0	0.00	2	295.00	300.00	-2	2,475	-0.08%
2018/11/23	1	288.00	0	0.00	288.00	1	2,456	0.04%
2018/11/22	2	296.50	0.1	295.00	295.00	1.9	2,445	0.08%
2018/11/21	1	294.50	1	297.00	298.50	0	2,430	0.00%
2018/11/20	0.1	291.00	0	0.00	286.50	0.1	2,396	0.00%
2018/11/19	3	286.50	3	291.50	299.50	0	2,368	0.00%
2018/11/16	15	286.33	15	282.50	282.50	0	2,332	0.00%
2018/11/14	5	292.00	7	293.86	300.00	-2	2,218	-0.09%
2018/11/13	8	270.69	6	272.92	289.00	2	2,179	0.09%
2018/11/12	1	265.50	5	272.40	287.00	-4	2,113	-0.19%
2018/11/09	5	270.70	3	267.00	261.00	2	2,082	0.10%
2018/11/08	4.1	291.94	4	290.13	280.50	0.1	2,056	0.00%
2018/11/07	3	302.17	1	302.50	303.50	2	2,048	0.10%
2018/11/06	1	310.00	1	314.00	297.50	0	2,059	0.00%
2018/11/05	2.1	304.84	0	0.00	307.00	2.1	2,086	0.10%
2018/11/02	0	0.00	0.1	310.00	308.00	-0.1	2,098	0.00%
2018/11/01	0	0.00	0.1	293.00	293.00	-0.1	2,087	0.00%
2018/10/31	0	0.00	2	254.75	266.50	-2	2,076	-0.10%
2018/10/30	3	240.33	1	238.00	242.50	2	2,094	0.10%
2018/10/29	2	243.50	3	247.17	251.00	-1	2,074	-0.05%
2018/10/26	2	251.00	1	248.50	239.00	1	2,062	0.05%
2018/10/25	0	0.00	2	248.25	262.00	-2	2,043	-0.10%
2018/10/24	1	266.00	0	0.00	259.50	1	2,026	0.05%
2018/10/23	0.1	268.50	0	0.00	266.00	0.1	2,033	0.00%
2018/10/22	1	284.50	0	0.00	285.00	1	2,033	0.05%
2018/10/19	1	242.00	1	243.00	266.00	0	2,037	0.00%
2018/10/16	3	257.83	3	253.17	251.00	0	2,067	0.00%
2018/10/12	0	0.00	1	237.50	250.00	-1	2,082	-0.05%
2018/10/11	2	217.00	3	222.67	233.50	-1	2,065	-0.05%
2018/10/09	3	248.00	3	248.50	240.50	0	2,060	0.00%
2018/10/08	2	249.34	2	254.75	254.00	0	2,056	0.00%
2018/10/05	0	0.00	1	260.00	254.00	-1	2,066	-0.05%
2018/10/04	2	282.00	2	274.50	267.00	0	2,061	0.00%
2018/10/03	2	290.25	1	294.00	286.00	1	2,055	0.05%
2018/10/02	1	298.50	1	301.50	296.50	0	2,061	0.00%
2018/10/01	1	296.50	1	300.00	296.50	0	2,069	0.00%
2018/09/28	1	299.00	1	304.50	299.00	0	2,088	0.00%
2018/09/27	2	292.75	1	300.50	297.00	1	2,104	0.05%
2018/09/26	2	310.00	3	307.00	310.50	-1	2,103	-0.05%
2018/09/25	2.1	316.40	0	0.00	309.50	2.1	2,089	0.10%
2018/09/21	1	340.50	2.5	333.30	343.50	-1.5	2,041	-0.07%
2018/09/20	2.5	307.70	2	319.00	312.50	0.5	1,992	0.03%
2018/09/18	0	0.00	1	298.50	300.00	-1	1,927	-0.05%
2018/09/12	1	247.00	0	0.00	239.00	1	1,836	0.05%
2018/09/06	1	271.50	2	275.50	269.50	-1	1,856	-0.05%
2018/09/05	3	279.50	12	276.00	275.00	-9	1,855	-0.49%
2018/09/04	1	283.00	2	286.25	286.50	-1	1,834	-0.05%
2018/09/03	1	290.50	0	0.00	280.00	1	1,836	0.05%
2018/08/31	1	292.50	1	294.50	295.00	0	1,833	0.00%
2018/08/28	0	0.00	2	308.00	302.00	-2	1,841	-0.11%
2018/08/27	1	281.50	2	283.75	286.00	-1	1,817	-0.06%
2018/08/24	1	281.50	0	0.00	278.00	1	1,856	0.05%
2018/08/23	0	0.00	1	288.00	292.00	-1	1,862	-0.05%
2018/08/22	1	288.00	1	292.50	283.00	0	1,858	0.00%
2018/08/21	0	0.00	1	281.50	287.00	-1	1,848	-0.05%
2018/08/20	1	278.50	1	275.50	276.50	0	1,832	0.00%
2018/08/17	1	288.50	1	293.00	285.50	0	1,828	0.00%
2018/08/16	2	285.00	3	285.50	284.00	-1	1,818	-0.05%
2018/08/15	4	285.50	3	290.50	280.50	1	1,809	0.06%
2018/08/14	2	280.25	2	283.50	293.50	0	1,799	0.00%
2018/08/13	6	282.75	12	280.75	289.00	-6	1,771	-0.34%
2018/08/10	2	283.75	4	290.25	280.00	-2	1,741	-0.11%
2018/08/09	8	290.88	2	291.25	286.00	6	1,700	0.35%
2018/08/08	5	303.90	0	0.00	298.00	5	1,677	0.30%
2018/08/07	8	303.13	3	307.33	304.00	5	1,654	0.30%
2018/08/06	6	306.08	1	306.50	308.50	5	1,634	0.31%
2018/08/02	2	330.50	0	0.00	325.00	2	1,595	0.13%
2018/08/01	0	0.00	2	340.75	344.50	-2	1,575	-0.13%
2018/07/30	2	331.00	0	0.00	330.00	2	1,577	0.13%
2018/07/25	0	0.00	4	325.88	332.00	-4	1,498	-0.27%
2018/07/24	2	315.75	1	316.00	316.00	1	1,461	0.07%
2018/07/23	1	318.50	0	0.00	322.00	1	1,428	0.07%
2018/07/20	1.1	315.09	0	0.00	315.50	1.1	1,410	0.08%
2018/07/19	1	336.00	0	0.00	322.50	1	1,378	0.07%
2018/07/17	0	0.00	1	328.00	325.00	-1	1,330	-0.08%
2018/07/13	1	355.00	0	0.00	352.50	1	1,274	0.08%
2018/07/12	1	344.00	1	344.00	344.00	0	1,239	0.00%
2018/06/21	1	448.00	0	0.00	436.00	1	979	0.10%
2018/06/11	0	0.00	3	540.00	555.00	-3	878	-0.34%
2018/04/19	0	0.00	1	582.00	562.00	-1	1,002	-0.10%
2018/04/17	1	608.00	0	0.00	592.00	1	1,009	0.10%
2018/04/03	0	0.00	1	511.00	511.00	-1	931	-0.11%
2018/03/08	1	482.00	1	480.00	480.00	0	950	0.00%
2018/03/06	1	499.00	0	0.00	499.00	1	919	0.11%
2018/02/27	1	537.00	1	534.00	535.00	0	1,112	0.00%
2018/02/08	0	0.00	1	486.00	488.00	-1	1,083	-0.09%
2018/02/06	2	460.25	0	0.00	430.00	2	1,086	0.18%
2018/01/31	0	0.00	2	460.00	463.00	-2	1,069	-0.19%
2018/01/30	8	458.00	0	0.00	454.50	8	1,064	0.75%
2018/01/29	1	463.00	0	0.00	461.50	1	1,053	0.09%
2018/01/26	1	451.00	3	465.67	479.00	-2	1,043	-0.19%
2018/01/19	1	498.00	0	0.00	502.00	1	1,018	0.10%
2018/01/12	1	485.00	0	0.00	480.00	1	1,035	0.10%