亞德客-KY (1590)-元富-世貿券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1180
漲跌
▲5
漲幅
+0.43%
成交量
532張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	1140.00	0	0.00	1145.00	0	709	0.00%
2024/04/30	1	1190.00	1	1160.00	1160.00	0	712	0.00%
2024/04/26	0	1140.00	0	0.00	1140.00	0	706	0.00%
2024/04/24	0	1130.00	0	0.00	1135.00	0	716	0.00%
2024/04/23	0	1085.00	0	0.00	1080.00	0	722	0.00%
2024/04/22	0	1085.00	0	0.00	1080.00	0	726	0.00%
2024/04/18	0	1115.00	0	0.00	1110.00	0	710	0.00%
2024/04/11	0	1155.00	0	0.00	1155.00	0	689	0.00%
2024/04/10	0	1181.67	0	1185.00	1175.00	0	690	0.00%
2024/04/09	0	1160.00	0	0.00	1160.00	0	680	0.00%
2024/03/27	0	1130.00	0	0.00	1120.00	0	630	0.00%
2024/03/26	0	1110.00	0	0.00	1110.00	0	625	0.00%
2024/03/20	0	1065.00	0	0.00	1070.00	0	655	0.01%
2024/03/19	0	1060.00	0	0.00	1050.00	0	659	0.00%
2024/03/18	0	1075.00	0	0.00	1070.00	0	659	0.00%
2024/03/14	0	1037.00	0	0.00	1045.00	0	660	0.00%
2024/03/13	0	1075.00	0	0.00	1055.00	0	659	0.01%
2024/03/12	0	1066.67	0	0.00	1055.00	0	662	0.00%
2024/03/11	0.1	1065.00	0	0.00	1065.00	0.1	662	0.01%
2024/03/08	0	1075.00	0	0.00	1065.00	0	667	0.00%
2024/03/07	1.1	1090.95	1	1095.00	1105.00	0.1	657	0.01%
2024/03/01	3	1216.39	3	1218.33	1200.00	0	642	0.00%
2024/02/20	1	1110.00	1	1095.00	1095.00	0	580	0.00%
2024/02/19	1	1080.00	1	1075.00	1075.00	0	562	0.00%
2024/02/16	1	1040.00	2	1050.00	1045.00	-1	558	-0.18%
2024/02/05	1	1030.00	1	1015.00	1015.00	0	535	0.00%
2024/02/01	0.1	979.00	2	1003.04	1005.00	-1.9	517	-0.37%
2024/01/31	1	943.00	0	0.00	940.00	1	476	0.21%
2024/01/25	0	0.00	0	986.00	974.00	0	461	0.00%
2024/01/19	0	0.00	1	975.00	970.00	-1	497	-0.20%
2024/01/18	2	963.50	2	960.00	950.00	0	505	0.00%
2024/01/16	0	945.00	0	0.00	946.00	0	501	0.00%
2024/01/12	0	962.00	0	0.00	960.00	0	501	0.00%
2024/01/11	0	957.00	0	0.00	958.00	0	510	0.00%
2024/01/05	0	0.00	0.1	945.56	932.00	-0.1	549	-0.02%
2024/01/04	1	956.01	0	0.00	946.00	1	551	0.18%
2024/01/03	0	971.33	0	0.00	964.00	0	555	0.00%
2024/01/02	1	996.00	0	0.00	1000.00	1	552	0.18%
2023/12/18	0	979.00	0	0.00	989.00	0	589	0.00%
2023/12/08	0	0.00	0	1020.00	1010.00	0	545	0.00%
2023/12/07	0.1	1005.46	0	0.00	1000.00	0.1	542	0.02%
2023/12/01	1	1035.00	0	0.00	1035.00	1	517	0.19%
2023/11/21	0	0.00	1	1125.00	1120.00	-1	488	-0.20%
2023/11/16	0	0.00	0	1105.00	1105.00	0	490	0.00%
2023/11/15	1	1100.00	0	0.00	1085.00	1	488	0.20%
2023/10/30	0	0.00	0	1085.00	1090.00	0	530	-0.01%
2023/10/18	1	1090.00	1	1105.00	1105.00	0	551	0.00%
2023/10/13	0	0.00	0	1080.00	1075.00	0	553	-0.01%
2023/10/11	1	1010.00	1	1010.00	1010.00	0	550	0.00%
2023/09/28	0	977.00	0	0.00	979.00	0	549	0.00%
2023/09/27	1	982.00	1	986.00	991.00	0	550	0.00%
2023/09/22	0	958.00	0	0.00	983.00	0	544	0.00%
2023/09/21	1	1005.00	1	998.02	990.00	0	545	0.00%
2023/09/19	0	0.00	1.1	972.34	974.00	-1.1	535	-0.21%
2023/09/13	0	0.00	1	949.00	956.00	-1	542	-0.18%
2023/09/11	0	911.00	0	0.00	911.00	0	560	0.00%
2023/09/07	0	921.00	0	0.00	920.00	0	582	0.00%
2023/09/04	0	0.00	0	958.00	954.00	0	600	0.00%
2023/08/22	0	877.00	0	0.00	873.00	0	659	0.00%
2023/08/21	0	888.00	0	0.00	882.00	0	663	0.00%
2023/08/10	0	0.00	0.1	950.00	949.00	-0.1	633	-0.01%
2023/08/07	0.1	950.38	0	0.00	951.00	0.1	634	0.01%
2023/08/02	0	0.00	1	992.91	977.00	-1	626	-0.16%
2023/08/01	1	985.00	2	971.00	963.00	-1	620	-0.16%
2023/07/28	1	933.03	0	0.00	932.00	1	595	0.17%
2023/07/27	0	960.00	0	0.00	952.00	0	583	0.00%
2023/07/25	0	0.00	1	981.00	1000.00	-1	601	-0.17%
2023/07/24	0	965.00	0	0.00	958.00	0	631	0.00%
2023/07/21	0	965.00	0	0.00	960.00	0	650	0.00%
2023/07/20	0	0.00	0	966.00	965.00	0	656	0.00%
2023/07/18	1	955.00	0	0.00	951.00	1	657	0.15%
2023/07/17	0	974.00	0	0.00	966.00	0	653	0.00%
2023/07/13	0	994.00	0	0.00	980.00	0	638	0.00%
2023/07/11	0	997.00	0	1002.50	1000.00	0	640	0.00%
2023/07/10	1	1004.96	1	990.00	990.00	0	649	0.00%
2023/07/07	1	995.97	0	0.00	977.00	1	654	0.15%
2023/07/03	0	1035.00	0	0.00	1040.00	0	660	0.00%
2023/06/27	1	1015.00	0	0.00	1010.00	1	680	0.15%
2023/06/26	0	1015.00	0	0.00	1030.00	0	682	0.00%
2023/06/21	0	0.00	0	1050.00	1035.00	0	686	0.00%
2023/06/20	0	0.00	0	1025.00	1025.00	0	685	0.00%
2023/06/16	0	1030.00	0	0.00	1030.00	0	682	0.00%
2023/06/15	0	0.00	0	1070.00	1065.00	0	677	0.00%
2023/06/14	0	0.00	1	1050.00	1050.00	-1	679	-0.15%
2023/06/13	0	1030.00	1.1	1038.64	1025.00	-1.1	679	-0.16%
2023/06/12	0	1000.00	0	0.00	1020.00	0	673	0.00%
2023/06/08	0	1000.00	0	0.00	1000.00	0	664	0.00%
2023/06/06	2.1	1010.49	0	0.00	1015.00	2.1	667	0.31%
2023/06/05	0	0.00	0	1035.00	1035.00	0	665	0.00%
2023/06/01	0	988.00	0	0.00	981.00	0	665	0.00%
2023/05/31	1	989.20	1	993.00	992.00	0	650	0.00%
2023/05/25	0	1025.00	0	0.00	1035.00	0	646	0.00%
2023/05/19	0	1075.00	0	0.00	1080.00	0	658	0.00%
2023/05/16	0	0.00	2	1060.00	1060.00	-2	668	-0.30%
2023/05/12	0	1000.00	0	0.00	1010.00	0	672	0.00%
2023/05/11	0	1000.00	0	0.00	1005.00	0	694	0.00%
2023/05/10	1	1010.00	0	0.00	1015.00	1	693	0.14%
2023/05/05	1	1070.00	1	1070.00	1070.00	0	700	0.00%
2023/05/03	0	1065.00	0	0.00	1065.00	0	717	0.00%
2023/05/02	2	1087.50	1	1114.95	1080.00	1	723	0.14%
2023/04/28	1	1090.00	1	1100.00	1110.00	0	733	0.00%
2023/04/18	0	0.00	0.2	1175.00	1165.00	-0.2	708	-0.03%
2023/04/14	0	1205.00	0	0.00	1190.00	0	717	0.00%
2023/04/13	0	1180.00	0.3	1195.00	1180.00	-0.3	716	-0.04%
2023/04/11	0	1190.00	0	0.00	1200.00	0	696	0.00%
2023/04/10	0	0.00	0	1185.00	1180.00	0	694	0.00%
2023/04/06	0	1140.00	0	0.00	1150.00	0	685	0.00%
2023/03/30	0	1200.00	0	0.00	1205.00	0	669	0.00%
2023/03/28	0	0.00	0.5	1175.00	1150.00	-0.5	653	-0.08%
2023/03/17	0	0.00	0	1112.50	1120.00	0	646	0.00%
2023/03/13	0	1055.00	0	0.00	1080.00	0	643	0.00%
2023/03/10	0	1075.00	0	0.00	1065.00	0	650	0.00%
2023/03/01	0	0.00	0	1100.00	1115.00	0	666	0.00%
2023/02/24	0	1080.00	0	0.00	1075.00	0	662	0.00%
2023/02/22	0	0.00	0	1095.00	1110.00	0	665	0.00%
2023/02/10	0	1090.00	0	0.00	1090.00	0	707	0.00%
2023/02/09	0	0.00	0	1092.50	1115.00	0	702	0.00%
2023/02/08	0	1090.00	0	0.00	1095.00	0	670	0.00%
2023/02/06	0	1090.00	0	0.00	1085.00	0	666	0.00%
2023/02/01	0	0.00	0	1045.00	1055.00	0	649	0.00%
2023/01/30	0	1017.50	0	1015.00	1020.00	0	647	0.00%
2023/01/17	0	0.00	0	997.00	999.00	0	630	-0.01%
2023/01/13	0.1	976.70	0	0.00	971.00	0.1	618	0.02%
2023/01/12	0	0.00	0	991.00	1005.00	0	613	-0.01%
2023/01/11	0	970.00	0	0.00	963.00	0	599	0.00%
2023/01/10	0	970.00	0	0.00	982.00	0	602	0.00%
2023/01/09	0	0.00	0	979.00	993.00	0	600	-0.01%
2023/01/04	0	912.00	0	0.00	915.00	0	575	0.00%
2023/01/03	0	915.00	0	0.00	930.00	0	581	0.00%
2022/12/30	0	929.00	0	934.00	931.00	0	574	0.00%
2022/12/28	0	943.00	0	0.00	933.00	0	580	0.00%
2022/12/26	0	0.00	0	936.00	933.00	0	586	0.00%
2022/12/22	0	916.00	0	0.00	911.00	0	604	0.00%
2022/12/21	0	0.00	0.1	902.00	916.00	-0.1	613	-0.01%
2022/12/16	0	0.00	0.1	901.00	930.00	-0.1	628	-0.01%
2022/12/15	0.1	921.00	0	0.00	926.00	0.1	623	0.01%
2022/12/02	0.1	966.97	0	0.00	984.00	0.1	610	0.01%
2022/11/14	0	0.00	0	888.00	915.00	0	529	-0.01%
2022/10/28	0	0.00	0	730.00	725.00	0	526	0.00%
2022/10/11	0	683.00	0	0.00	690.00	0	532	0.00%
2022/09/16	0	770.00	0	0.00	810.00	0	565	0.00%
2022/08/31	0	811.00	0	0.00	824.00	0	612	0.00%
2022/08/25	0	0.00	1	828.00	840.00	-1	668	-0.15%
2022/08/19	1	838.00	0	0.00	841.00	1	706	0.14%
2022/08/11	0	0.00	0	827.00	828.00	0	708	0.00%
2022/08/10	0	811.00	0	0.00	810.00	0	711	0.00%
2022/07/13	0	883.00	0	0.00	894.00	0	676	0.00%
2022/07/12	2	868.00	2	869.00	868.00	0	659	0.00%
2022/06/02	1	946.00	1	951.00	952.00	0	551	0.00%
2022/05/30	0	0.00	0	929.00	930.00	0	511	-0.01%
2022/05/20	0	0.00	0	872.00	856.00	0	513	0.00%
2022/04/27	0	800.00	0	0.00	805.00	0	519	0.00%
2022/04/21	0	871.00	0	0.00	865.00	0	489	0.00%
2022/04/15	0	0.00	0	904.00	871.00	0	507	0.00%
2022/04/06	0	911.09	0	0.00	910.00	0	511	0.00%
2022/03/17	0	0.00	0	875.75	897.00	0	520	-0.01%
2022/03/15	0	815.67	0	0.00	807.00	0	502	0.00%
2022/03/14	0	857.00	0	0.00	842.00	0	507	0.00%
2022/03/04	0	925.00	0	0.00	920.00	0	518	0.00%
2022/02/21	1	980.00	1	988.00	961.00	0	522	0.00%
2022/02/10	2	944.00	2	949.50	938.00	0	601	0.00%
2022/02/07	1	924.00	1	929.00	942.00	0	632	0.00%
2021/12/23	0	0.00	0	961.00	974.00	0	788	0.00%
2021/12/17	0	0.00	0	924.00	930.00	0	837	0.00%
2021/12/16	0	0.00	0	909.00	910.00	0	838	0.00%
2021/12/15	0	0.00	0	903.00	905.00	0	848	0.00%
2021/12/10	0	0.00	2	891.50	894.00	-2	887	-0.23%
2021/12/08	2	895.00	0	893.33	905.00	2	900	0.22%
2021/11/24	0	830.00	1	837.00	836.00	-1	969	-0.10%
2021/11/22	0	0.00	2.1	867.78	860.00	-2.1	996	-0.21%
2021/11/18	1	831.00	0	0.00	833.00	1	1,011	0.10%
2021/11/17	1	815.00	1	828.00	833.00	0	1,020	0.00%
2021/11/11	0	0.00	1	762.00	782.00	-1	1,029	-0.10%
2021/11/10	1	750.03	0	0.00	750.00	1	1,019	0.10%
2021/11/09	1	763.04	1	764.00	767.00	0	1,010	0.00%
2021/11/08	0	791.50	0	0.00	799.00	0	987	0.00%
2021/11/02	2	863.00	0	0.00	851.00	2	972	0.21%
2021/10/26	0	834.00	0	0.00	836.00	0	1,003	0.00%
2021/10/22	1	831.00	1	836.00	826.00	0	1,018	0.00%
2021/10/20	2	835.56	2	847.00	849.00	0	1,029	0.00%
2021/10/18	0	841.00	0	0.00	844.00	0	1,035	0.00%
2021/10/13	3	813.67	3	797.00	797.00	0	1,031	0.00%
2021/10/12	1	771.00	1	776.00	777.00	0	1,008	0.00%
2021/10/08	1	807.00	1	816.00	816.00	0	996	0.00%
2021/10/05	1	762.00	1	770.00	772.00	0	969	0.00%
2021/10/04	1	796.00	2	794.50	783.00	-1	954	-0.10%
2021/10/01	1	797.03	0	0.00	790.00	1	945	0.11%
2021/09/27	4	861.81	4	869.75	879.00	0	894	0.00%
2021/09/13	0	927.00	0	0.00	914.00	0	836	0.00%
2021/09/09	0	0.00	0	937.18	924.00	0	831	0.00%
2021/09/06	0	844.40	0	0.00	840.00	0	787	0.00%
2021/08/25	0	855.00	0	0.00	862.00	0	721	0.00%
2021/08/24	0	851.00	0	0.00	839.00	0	708	0.00%
2021/08/16	0	895.00	0	0.00	894.00	0	682	0.00%
2021/08/11	0	0.00	2	927.00	935.00	-2	673	-0.30%
2021/08/06	1	956.00	1	941.50	931.00	0	682	-0.01%
2021/08/05	2	898.28	0	0.00	928.00	2	674	0.30%
2021/08/04	0	891.00	0	0.00	887.00	0	686	0.00%
2021/07/27	0	962.00	0	0.00	939.00	0	632	0.00%
2021/07/26	1	991.00	1	972.00	967.00	0	630	0.00%
2021/07/23	0	1053.33	0	0.00	1020.00	0	628	0.00%
2021/07/21	2	1142.50	1	1140.00	1160.00	1	609	0.16%
2021/07/01	2	1117.50	2	1100.00	1100.00	0	641	0.00%
2021/06/24	1	1110.00	1	1145.00	1110.00	0	642	0.00%
2021/06/22	1	1035.00	1	1035.00	1035.00	0	629	0.00%
2021/06/02	0	0.00	1	978.00	978.00	-1	694	-0.14%
2021/05/31	1	996.00	1	999.00	998.00	0	732	0.00%
2021/05/20	0	0.00	1	998.00	998.00	-1	757	-0.13%
2021/05/18	2	1002.00	1	1015.00	1020.00	1	755	0.13%
2021/05/14	0	0.00	0.1	1020.00	1000.00	-0.1	774	-0.01%
2021/05/12	1	939.00	2	971.00	948.00	-1	763	-0.13%
2021/05/11	3.1	1019.03	1	1005.00	990.00	2.1	750	0.28%
2021/05/10	1	1105.00	1	1100.00	1100.00	0	760	0.00%
2021/05/04	0	0.00	10	1121.00	1125.00	-10	814	-1.23%
2021/03/26	10	999.20	0	0.00	997.00	10	826	1.21%
2021/03/15	0	0.00	1	947.00	965.00	-1	836	-0.12%
2021/03/12	2	969.50	1	974.00	940.00	1	850	0.12%
2021/03/09	1	909.00	1	919.00	920.00	0	872	0.00%
2021/03/08	1	960.00	2	963.50	950.00	-1	868	-0.12%
2021/03/05	1	907.00	1	929.00	944.00	0	870	0.00%
2021/03/04	1	992.00	0	0.00	970.00	1	859	0.12%
2021/03/03	1	1025.00	1	1015.00	1025.00	0	850	0.00%
2021/03/02	0	0.00	1	1010.00	985.00	-1	850	-0.12%
2021/02/26	3	982.33	2	990.50	970.00	1	844	0.12%
2021/02/25	1	994.00	3	1002.00	1025.00	-2	841	-0.24%
2021/02/24	3	1005.00	2	991.00	977.00	1	841	0.12%
2021/02/23	1	1060.00	1	1035.00	1035.00	0	831	0.00%
2021/02/22	0	0.00	1	1055.00	1055.00	-1	830	-0.12%
2021/02/19	2	1000.50	2	1015.00	1020.00	0	836	0.00%
2021/02/18	0	0.00	1	1060.00	1050.00	-1	831	-0.12%
2021/02/17	1	1075.00	0	0.00	1035.00	1	833	0.12%
2021/02/04	1	1045.00	1	1040.00	1040.00	0	828	0.00%
2021/02/03	1	1045.00	0	0.00	1035.00	1	835	0.12%
2021/02/02	1	1005.00	1	1025.00	1050.00	0	852	0.00%
2021/02/01	1	984.00	1	983.00	1000.00	0	847	0.00%
2021/01/29	2	1060.00	2	1067.50	1000.00	0	842	0.00%
2021/01/28	2	1125.00	1	1085.00	1085.00	1	821	0.12%
2021/01/27	1	1175.00	1	1195.00	1180.00	0	814	0.00%
2021/01/25	0	0.00	1	1145.00	1145.00	-1	835	-0.12%
2021/01/21	1	1175.00	0	0.00	1135.00	1	897	0.11%
2021/01/20	1	1135.00	1	1130.00	1130.00	0	895	0.00%
2021/01/19	1	1150.00	1	1130.00	1130.00	0	890	0.00%
2021/01/06	1	936.00	2	947.00	945.00	-1	862	-0.12%
2021/01/05	1	921.00	1	924.00	923.00	0	874	0.00%
2020/12/24	0	0.00	1	879.00	878.00	-1	914	-0.11%
2020/12/22	1	881.00	0	0.00	862.00	1	927	0.11%
2020/12/17	1	906.00	1	918.00	880.00	0	935	0.00%
2020/12/11	1	898.00	1	913.00	891.00	0	949	0.00%
2020/12/10	1	897.00	0	0.00	895.00	1	947	0.11%
2020/12/09	1	888.00	1	898.00	912.00	0	953	0.00%
2020/12/08	0	0.00	1	879.00	880.00	-1	953	-0.10%
2020/12/07	0	0.00	1	842.00	846.00	-1	946	-0.11%
2020/12/04	2	835.50	0	0.00	840.00	2	956	0.21%
2020/12/03	0	0.00	1	839.00	839.00	-1	947	-0.11%
2020/12/02	1	831.00	0	0.00	818.00	1	945	0.11%
2020/12/01	3	841.33	3	844.00	850.00	0	951	0.00%
2020/11/30	1	831.00	1	837.00	830.00	0	951	0.00%
2020/11/26	0	0.00	1	814.00	819.00	-1	948	-0.11%
2020/11/25	1	805.00	0	0.00	806.00	1	967	0.10%
2020/11/24	0	0.00	2	813.00	814.00	-2	976	-0.20%
2020/11/23	4	807.50	2	806.00	806.00	2	980	0.20%
2020/11/20	0	0.00	1	823.00	824.00	-1	975	-0.10%
2020/11/19	2	813.50	1	817.00	808.00	1	987	0.10%
2020/11/18	3	810.67	3	817.67	821.00	0	1,010	0.00%
2020/11/17	0	0.00	1	808.00	809.00	-1	1,007	-0.10%
2020/11/16	1	798.00	0	0.00	797.00	1	1,019	0.10%
2020/11/09	0	0.00	3	776.67	780.00	-3	988	-0.30%
2020/11/06	2	752.50	2	752.50	750.00	0	987	0.00%
2020/11/05	1	744.00	1	757.00	740.00	0	990	0.00%
2020/11/02	3	754.33	0	0.00	732.00	3	1,003	0.30%
2020/10/30	0	0.00	1	730.00	768.00	-1	1,002	-0.10%
2020/10/28	2	707.00	2	710.00	715.00	0	965	0.00%
2020/10/27	1	712.00	0	0.00	705.00	1	993	0.10%
2020/10/21	2	708.00	3	712.33	714.00	-1	1,160	-0.09%
2020/10/20	1	693.00	1	682.00	693.00	0	1,167	0.00%
2020/10/15	1	674.00	1	683.00	679.00	0	1,213	0.00%
2020/10/08	1	646.00	1	645.00	648.00	0	1,264	0.00%
2020/10/05	1	643.00	1	643.00	643.00	0	1,281	0.00%
2020/09/30	6	651.00	8	638.25	651.00	-2	1,290	-0.16%
2020/09/29	2	634.00	1	619.00	612.00	1	1,295	0.08%
2020/09/21	1	673.00	1	675.00	669.00	0	1,402	0.00%
2020/09/17	0	0.00	1	679.00	677.00	-1	1,387	-0.07%
2020/09/14	2	665.00	0	0.00	667.00	2	1,401	0.14%
2020/09/04	2	690.00	3	691.33	673.00	-1	1,458	-0.07%
2020/09/03	1	677.00	0	0.00	676.00	1	1,469	0.07%
2020/09/02	1	695.00	1	716.00	694.00	0	1,503	0.00%
2020/09/01	0	0.00	1	664.00	687.00	-1	1,506	-0.07%
2020/08/31	3	674.33	3	682.00	651.00	0	1,531	0.00%
2020/08/28	0	0.00	3	697.33	697.00	-3	1,523	-0.20%
2020/08/27	4	685.25	0	0.00	683.00	4	1,530	0.26%
2020/08/25	1	685.00	0	0.00	678.00	1	1,577	0.06%
2020/08/24	0	0.00	1	689.00	673.00	-1	1,628	-0.06%
2020/08/21	0	0.00	1	660.00	651.00	-1	1,631	-0.06%
2020/08/19	1	673.00	0	0.00	662.00	1	1,660	0.06%
2020/08/18	0	0.00	1	666.00	669.00	-1	1,660	-0.06%
2020/08/17	1	665.00	0	0.00	651.00	1	1,649	0.06%
2020/08/14	2	664.00	2	670.50	667.00	0	1,652	0.00%
2020/08/13	1	659.00	0	0.00	659.00	1	1,659	0.06%
2020/08/12	0	0.00	1	677.00	673.00	-1	1,658	-0.06%
2020/08/11	2	662.00	4	662.00	665.00	-2	1,656	-0.12%
2020/08/10	3	657.33	1	663.00	643.00	2	1,662	0.12%
2020/08/07	1	675.00	2	667.50	664.00	-1	1,661	-0.06%
2020/08/06	1	651.00	1	664.00	652.00	0	1,654	0.00%
2020/08/05	1	651.00	0	0.00	645.00	1	1,647	0.06%
2020/08/04	1	631.00	2	634.50	642.00	-1	1,631	-0.06%
2020/08/03	1	615.00	0	0.00	610.00	1	1,627	0.06%
2020/07/31	13	604.31	13	609.15	614.00	0	1,617	0.00%
2020/07/30	6	621.00	6	625.83	631.00	0	1,605	0.00%
2020/07/29	3	593.67	3	596.33	585.00	0	1,573	0.00%
2020/07/28	2	569.00	4	564.75	565.00	-2	1,510	-0.13%
2020/07/27	1	562.00	1	569.00	561.00	0	1,549	0.00%
2020/07/24	2	576.00	0	0.00	559.00	2	1,558	0.13%
2020/07/23	2	598.50	4	597.25	606.00	-2	1,546	-0.13%
2020/07/22	1	587.00	2	591.00	590.00	-1	1,536	-0.07%
2020/07/20	1	582.00	0	0.00	574.00	1	1,518	0.07%
2020/07/16	1	592.00	1	581.00	582.00	0	1,537	0.00%
2020/07/15	5	574.20	7	575.00	579.00	-2	1,531	-0.13%
2020/07/14	0	0.00	1	537.00	538.00	-1	1,520	-0.07%
2020/07/09	0	0.00	2	540.50	539.00	-2	1,551	-0.13%
2020/07/08	1	531.00	1	535.00	540.00	0	1,553	0.00%
2020/07/06	2	537.50	1	524.00	520.00	1	1,554	0.06%
2020/06/29	0	0.00	1	520.00	518.00	-1	1,635	-0.06%
2020/06/24	2	514.50	10	514.00	514.00	-8	1,656	-0.48%
2020/06/22	0	0.00	1	529.00	517.00	-1	1,726	-0.06%
2020/06/19	10	512.00	0	0.00	513.00	10	1,728	0.58%
2020/06/17	3	527.00	4	521.25	525.00	-1	1,730	-0.06%
2020/06/12	1	485.50	0	0.00	496.00	1	1,770	0.06%
2020/06/10	1	521.00	0	0.00	520.00	1	1,816	0.06%
2020/06/09	1	524.00	2	520.50	519.00	-1	1,823	-0.05%
2020/06/02	1	497.00	1	499.00	497.00	0	1,787	0.00%
2020/06/01	1	511.00	1	501.00	501.00	0	1,773	0.00%
2020/05/29	7	520.29	4	538.00	515.00	3	1,746	0.17%
2020/05/28	2	586.00	1	594.00	572.00	1	1,699	0.06%
2020/05/27	2	583.50	2	575.50	582.00	0	1,685	0.00%
2020/05/26	2	569.50	0	0.00	553.00	2	1,664	0.12%
2020/05/21	0	0.00	1	553.00	555.00	-1	1,690	-0.06%
2020/05/19	0	0.00	1	558.00	541.00	-1	1,697	-0.06%
2020/05/15	1	554.00	1	555.00	555.00	0	1,727	0.00%
2020/05/14	1	553.00	0	0.00	523.00	1	1,727	0.06%
2020/05/12	1	561.00	0	0.00	552.00	1	1,722	0.06%
2020/05/11	1	577.00	0	0.00	568.00	1	1,725	0.06%
2020/05/08	0	0.00	2	566.50	561.00	-2	1,741	-0.11%
2020/05/07	1	561.00	1	562.00	558.00	0	1,750	0.00%
2020/05/05	1	557.00	1	555.00	551.00	0	1,796	0.00%
2020/05/04	1	548.00	0	0.00	552.00	1	1,804	0.06%
2020/04/28	1	511.00	1	517.00	514.00	0	1,758	0.00%
2020/04/27	0	0.00	1	511.00	517.00	-1	1,781	-0.06%
2020/04/24	2	498.75	1	509.00	496.00	1	1,788	0.06%
2020/04/21	2	512.00	2	498.50	493.50	0	1,808	0.00%
2020/04/20	0	0.00	1	512.00	509.00	-1	1,795	-0.06%
2020/04/17	1	497.00	1	505.00	497.00	0	1,803	0.00%
2020/04/14	0	0.00	1	477.00	482.00	-1	1,857	-0.05%
2020/04/10	1	469.50	1	472.00	472.00	0	1,820	0.00%
2020/04/09	1	450.00	0	0.00	449.00	1	1,788	0.06%
2020/04/08	1	469.00	0	0.00	470.50	1	1,761	0.06%
2020/04/07	0	0.00	1	490.50	478.00	-1	1,745	-0.06%
2020/04/06	1	462.00	0	0.00	482.00	1	1,717	0.06%
2020/04/01	11	439.41	11	438.50	440.00	0	1,679	0.00%
2020/03/26	1	453.50	1	436.00	453.50	0	1,571	0.00%
2020/03/25	0	0.00	1	416.00	412.50	-1	1,539	-0.06%
2020/03/24	1	382.00	1	383.50	382.00	0	1,538	0.00%
2020/03/19	0	0.00	2	333.75	330.50	-2	1,510	-0.13%
2020/03/18	1	368.50	1	363.00	365.00	0	1,482	0.00%
2020/03/12	1	450.50	0	0.00	429.00	1	1,351	0.07%
2020/03/11	1	473.00	1	482.50	473.00	0	1,349	0.00%
2020/03/10	0	0.00	1	482.00	492.00	-1	1,338	-0.07%
2020/03/09	1	469.00	0	0.00	463.50	1	1,332	0.08%
2020/02/26	1	497.00	0	0.00	496.00	1	1,317	0.08%
2020/02/24	1	510.00	0	0.00	505.00	1	1,321	0.08%
2020/02/17	1	533.00	1	530.00	530.00	0	1,258	0.00%
2020/02/12	0	0.00	1	520.00	520.00	-1	1,251	-0.08%
2020/02/11	0	0.00	3	508.00	514.00	-3	1,255	-0.24%
2020/02/10	3	490.33	0	0.00	489.50	3	1,239	0.24%
2020/02/07	1	514.00	1	512.00	512.00	0	1,225	0.00%
2020/02/06	1	515.00	2	517.00	520.00	-1	1,216	-0.08%
2020/01/30	1	489.00	0	0.00	478.50	1	1,205	0.08%
2020/01/20	1	530.00	1	524.00	520.00	0	1,186	0.00%
2020/01/17	1	507.00	0	0.00	507.00	1	1,169	0.09%
2020/01/09	0	0.00	2	465.00	479.50	-2	1,090	-0.18%
2020/01/08	0	0.00	1	440.00	436.00	-1	1,100	-0.09%
2020/01/07	2	447.00	1	457.00	445.00	1	1,144	0.09%
2020/01/03	1	450.00	0	0.00	450.00	1	1,204	0.08%
2019/12/18	0	0.00	1	450.00	443.00	-1	1,306	-0.08%
2019/12/13	1	451.00	2	449.00	449.00	-1	1,339	-0.07%
2019/12/09	1	449.00	0	0.00	443.50	1	1,588	0.06%
2019/12/06	0	0.00	1	448.50	451.50	-1	1,641	-0.06%
2019/12/05	0	0.00	2	435.50	441.50	-2	1,648	-0.12%
2019/12/04	4	435.50	0	0.00	428.50	4	1,654	0.24%
2019/12/03	3	450.17	5	452.80	458.00	-2	1,668	-0.12%
2019/12/02	1	444.00	0	0.00	444.00	1	1,672	0.06%
2019/11/28	1	446.00	1	454.00	450.00	0	1,685	0.00%
2019/11/26	0	0.00	1	447.50	446.00	-1	1,688	-0.06%
2019/11/25	0	0.00	3	432.50	438.50	-3	1,669	-0.18%
2019/11/22	1	415.00	0	0.00	414.00	1	1,680	0.06%
2019/11/21	1	418.00	0	0.00	419.50	1	1,711	0.06%
2019/11/20	1	432.00	0	0.00	434.00	1	1,697	0.06%
2019/11/18	1	443.00	0	0.00	436.50	1	1,705	0.06%
2019/11/14	1	441.00	2	444.25	445.00	-1	1,746	-0.06%
2019/11/12	1	443.50	0	0.00	447.00	1	1,788	0.06%
2019/11/11	0	0.00	1	445.00	444.50	-1	1,829	-0.05%
2019/11/06	1	436.00	0	0.00	437.00	1	1,831	0.05%
2019/11/05	1	433.00	4	436.13	440.00	-3	1,849	-0.16%
2019/11/04	5	423.80	2	429.25	428.50	3	1,899	0.16%
2019/11/01	1	430.00	4	430.50	444.00	-3	1,897	-0.16%
2019/10/29	2	420.25	1	428.00	416.00	1	1,895	0.05%
2019/10/28	1	424.00	1	419.50	423.00	0	1,890	0.00%
2019/10/25	1	417.00	2	416.75	416.50	-1	1,891	-0.05%
2019/10/21	3	409.83	0	0.00	410.00	3	1,973	0.15%
2019/10/18	1	423.50	1	427.00	426.50	0	1,962	0.00%
2019/10/17	3	427.17	3	423.83	421.00	0	1,969	0.00%
2019/10/16	1	427.00	8	429.94	428.50	-7	1,963	-0.36%
2019/10/15	8	415.63	2	419.50	420.50	6	1,936	0.31%
2019/10/14	0	0.00	3	409.17	414.50	-3	1,898	-0.16%
2019/10/09	1	377.00	2	375.75	377.00	-1	1,868	-0.05%
2019/10/08	2	369.50	1	370.00	370.00	1	1,886	0.05%
2019/10/07	0	0.00	1	373.00	375.00	-1	1,873	-0.05%
2019/10/04	0	0.00	1	377.00	371.50	-1	1,872	-0.05%
2019/10/03	1	370.50	0	0.00	371.50	1	1,874	0.05%
2019/10/01	1	374.00	0	0.00	374.50	1	1,886	0.05%
2019/09/27	1	374.00	0	372.00	369.50	1	1,890	0.05%
2019/09/26	1	385.50	1	387.50	380.50	0	1,904	0.00%
2019/09/25	3	380.50	1	384.00	382.50	2	1,927	0.10%
2019/09/24	1	385.50	4	387.75	386.50	-3	1,970	-0.15%
2019/09/23	12	381.00	11	382.68	383.00	1	1,968	0.05%
2019/09/20	0	0.00	1	368.50	365.50	-1	1,959	-0.05%
2019/09/19	1	365.00	0	0.00	365.00	1	1,963	0.05%
2019/09/18	1	373.00	0	0.00	372.00	1	1,963	0.05%
2019/09/17	3	369.17	5	373.90	371.00	-2	2,001	-0.10%
2019/09/16	2	368.75	1	369.00	369.00	1	1,991	0.05%
2019/09/12	2	364.75	0	0.00	368.50	2	2,034	0.10%
2019/09/11	1	351.04	4	365.88	372.00	-3	2,042	-0.15%
2019/09/10	0	339.00	1	339.50	340.00	-1	1,910	-0.05%
2019/09/05	1	329.00	1	331.00	329.00	0	1,892	0.00%
2019/09/04	1	315.00	0	0.00	315.00	1	1,875	0.05%
2019/08/22	3	335.67	2	334.50	333.50	1	1,943	0.05%
2019/08/21	0	0.00	1	335.00	337.00	-1	1,955	-0.05%
2019/08/20	12	334.00	11	331.77	332.00	1	1,967	0.05%
2019/08/16	0	0.00	1	329.00	329.00	-1	1,978	-0.05%
2019/08/15	2	328.25	2	326.00	326.00	0	1,978	0.00%
2019/08/14	5	311.50	6	315.17	322.50	-1	1,976	-0.05%
2019/08/12	1	300.50	0	0.00	308.00	1	1,964	0.05%
2019/08/06	1	288.00	0	0.00	294.00	1	1,992	0.05%
2019/08/02	0	0.00	0	311.00	309.50	0	1,938	0.00%
2019/08/01	0	0.00	2	327.25	327.50	-2	1,932	-0.10%
2019/07/31	1	323.00	0	0.00	323.50	1	1,935	0.05%
2019/07/30	1	340.50	1	342.85	333.00	0	1,937	0.00%
2019/07/29	1	339.50	3	338.83	338.00	-2	1,974	-0.10%
2019/07/26	5	343.80	2	349.00	342.00	3	1,975	0.15%
2019/07/25	1	345.00	0	0.00	341.50	1	1,965	0.05%
2019/07/24	0	349.00	1	350.00	347.00	-1	1,978	-0.05%
2019/07/23	1	342.00	0	0.00	339.00	1	1,958	0.05%
2019/07/19	0	0.00	5	337.00	333.50	-5	1,971	-0.25%
2019/07/18	7	332.71	2	332.00	330.00	5	1,984	0.25%
2019/07/16	1	340.00	0	0.00	337.00	1	2,001	0.05%
2019/07/15	1	341.50	1	344.50	343.00	0	1,980	0.00%
2019/07/10	5	342.50	5	341.00	342.50	0	1,938	0.00%
2019/07/08	10	350.50	10	347.30	350.50	0	1,943	0.00%
2019/07/05	1	355.50	1	350.00	355.50	0	1,934	0.00%
2019/07/03	3	355.00	3	360.67	355.00	0	1,932	0.00%
2019/07/01	1	362.00	1	370.00	375.00	0	1,905	0.00%
2019/06/28	3	348.00	3	337.00	348.00	0	1,896	0.00%
2019/06/27	6	340.00	6	332.33	333.00	0	1,909	0.00%
2019/06/25	0	0.00	1	327.00	319.00	-1	1,869	-0.05%
2019/06/24	2	336.00	1	337.50	326.00	1	1,875	0.05%
2019/06/21	0	0.00	1	352.00	353.00	-1	1,823	-0.05%
2019/06/20	12	349.92	11	346.50	350.00	1	1,793	0.06%
2019/06/19	0	0.00	2	329.00	334.00	-2	1,737	-0.12%
2019/06/14	1	307.00	2	306.25	302.50	-1	1,628	-0.06%
2019/06/13	1	316.50	0	0.00	309.50	1	1,605	0.06%
2019/06/12	6	320.75	6	316.50	316.50	0	1,598	0.00%
2019/06/10	1	316.50	1	318.00	318.00	0	1,573	0.00%
2019/05/30	1	315.50	0	0.00	315.50	1	1,516	0.07%
2019/05/13	10	351.00	10	364.50	351.00	0	1,535	0.00%
2019/05/09	2	381.50	2	378.00	381.50	0	1,593	0.00%
2019/05/08	3	405.00	3	391.67	397.00	0	1,598	0.00%
2019/05/06	6	389.25	4	392.88	390.50	2	1,668	0.12%
2019/04/30	4	412.00	4	414.00	412.00	0	1,644	0.00%
2019/04/29	6	438.58	5	414.80	414.00	1	1,645	0.06%
2019/04/25	0	0.00	2	432.00	437.00	-2	1,726	-0.12%
2019/04/24	4	428.88	3	432.50	419.50	1	1,745	0.06%
2019/04/23	9	416.22	12	422.38	427.00	-3	1,758	-0.17%
2019/04/16	1	400.50	0	0.00	400.50	1	1,914	0.05%
2019/04/11	1	420.50	0	0.00	411.00	1	1,925	0.05%
2019/04/10	5	427.50	5	428.00	428.00	0	1,920	0.00%
2019/04/08	2	442.00	0	0.00	427.00	2	1,921	0.10%
2019/04/03	2	431.75	3	434.67	434.00	-1	1,910	-0.05%
2019/04/02	2	430.50	2	447.75	426.00	0	1,904	0.00%
2019/04/01	6	423.92	8	423.50	422.00	-2	1,880	-0.11%
2019/03/29	1	398.00	0	0.00	399.00	1	1,849	0.05%
2019/03/27	0	0.00	1	403.00	410.00	-1	1,916	-0.05%
2019/03/25	2	383.00	2	384.00	382.50	0	1,975	0.00%
2019/03/15	0	0.00	1	368.50	377.50	-1	2,180	-0.05%
2019/03/13	0	0.00	1	368.50	367.00	-1	2,264	-0.04%
2019/03/11	0	0.00	1	358.00	358.00	-1	2,355	-0.04%
2019/03/08	1	374.00	0	0.00	371.50	1	2,376	0.04%
2019/03/07	2	394.75	1	397.00	395.00	1	2,371	0.04%
2019/03/06	0	0.00	3	396.67	402.00	-3	2,400	-0.12%
2019/03/05	2	391.50	0	0.00	392.50	2	2,462	0.08%
2019/03/04	3	395.00	5	401.40	398.50	-2	2,491	-0.08%
2019/02/27	1	388.00	0	0.00	383.00	1	2,483	0.04%
2019/02/26	5	390.70	3	408.67	380.50	2	2,490	0.08%
2019/02/25	1	377.00	0	0.00	378.00	1	2,486	0.04%
2019/02/19	2	379.50	2	374.00	374.00	0	2,615	0.00%
2019/02/18	0	0.00	1	379.00	373.50	-1	2,686	-0.04%
2019/02/15	1	374.50	2	372.00	366.00	-1	2,711	-0.04%
2019/02/14	1	368.00	0	363.00	362.00	1	2,768	0.03%
2019/02/11	0	0.00	1	369.50	384.50	-1	2,780	-0.04%
2019/01/30	8	362.25	8	356.81	352.00	0	2,733	0.00%
2019/01/29	3	363.00	3	363.67	361.00	0	2,708	0.00%
2019/01/28	5	370.00	8	375.38	380.00	-3	2,696	-0.11%
2019/01/23	3	343.83	2	340.50	340.50	1	2,688	0.04%
2019/01/22	6	348.50	6	344.00	350.00	0	2,697	0.00%
2019/01/21	5	356.70	3	356.50	348.50	2	2,706	0.07%
2019/01/18	1	363.00	1	360.00	362.00	0	2,720	0.00%
2019/01/17	4	355.12	5	351.80	353.00	-1	2,689	-0.04%
2019/01/16	7	346.70	6	344.00	344.00	1	2,650	0.04%
2019/01/15	7	338.79	8	340.31	340.50	-1	2,631	-0.04%
2019/01/14	2	332.50	0	0.00	323.00	2	2,635	0.08%
2019/01/11	1	331.00	4	336.38	340.00	-3	2,633	-0.11%
2019/01/10	6	323.75	5	316.30	315.00	1	2,596	0.04%
2019/01/09	1	312.00	3	313.33	321.00	-2	2,562	-0.08%
2019/01/08	5	300.00	5	292.00	292.00	0	2,554	0.00%
2019/01/07	5	300.00	6	303.25	304.50	-1	2,563	-0.04%
2019/01/04	1	279.50	0	0.00	287.50	1	2,593	0.04%
2018/12/26	7	304.36	7	301.50	295.50	0	2,703	0.00%
2018/12/24	8	306.13	8	309.06	310.00	0	2,718	0.00%
2018/12/22	2	303.00	2	295.00	295.00	0	2,716	0.00%
2018/12/21	1	305.50	0	0.00	300.00	1	2,730	0.04%
2018/12/20	8	313.00	8	308.25	308.00	0	2,731	0.00%
2018/12/19	2	331.50	0	0.00	319.50	2	2,734	0.07%
2018/12/18	11	351.82	11	349.00	350.50	0	2,747	0.00%
2018/12/17	6	348.17	7	342.00	340.50	-1	2,780	-0.04%
2018/12/14	10	348.40	10	349.00	349.00	0	2,811	0.00%
2018/12/13	14	340.68	18	349.47	353.00	-4	2,812	-0.14%
2018/12/12	5	343.10	0	0.00	330.50	5	2,830	0.18%
2018/12/11	4	326.50	6	328.17	335.00	-2	2,844	-0.07%
2018/12/10	9	327.44	9	329.06	330.00	0	2,842	0.00%
2018/12/07	2	322.00	0	0.00	319.00	2	2,808	0.07%
2018/12/06	10	331.50	10	338.40	331.50	0	2,781	0.00%
2018/12/05	1	338.00	0	0.00	335.50	1	2,745	0.04%
2018/12/04	1	369.00	2	377.25	356.00	-1	2,716	-0.04%
2018/12/03	2	344.00	0	0.00	356.00	2	2,656	0.08%
2018/11/30	1	325.00	1	329.00	324.00	0	2,618	0.00%
2018/11/29	0	0.00	1	332.50	325.50	-1	2,619	-0.04%
2018/11/28	5	324.20	6	329.17	329.00	-1	2,574	-0.04%
2018/11/27	8	303.69	9	300.89	305.00	-1	2,513	-0.04%
2018/11/22	5	292.60	5	298.00	295.00	0	2,445	0.00%
2018/11/21	3	296.33	3	298.50	298.50	0	2,430	0.00%
2018/11/20	2	290.50	2	290.25	286.50	0	2,396	0.00%
2018/11/19	1	292.50	1	298.00	299.50	0	2,368	0.00%
2018/11/16	3	284.50	3	290.17	282.50	0	2,332	0.00%
2018/11/15	2	308.50	1	292.50	292.50	1	2,287	0.04%
2018/11/14	0	0.00	1	295.00	300.00	-1	2,218	-0.05%
2018/11/13	0	0.00	1	290.00	289.00	-1	2,179	-0.05%
2018/11/12	1	285.50	0	0.00	287.00	1	2,113	0.05%
2018/11/09	1	264.00	0	0.00	261.00	1	2,082	0.05%
2018/11/08	2	284.00	1	283.50	280.50	1	2,056	0.05%
2018/11/02	1	312.00	14	310.04	308.00	-13	2,098	-0.62%
2018/11/01	2	285.25	4	283.13	293.00	-2	2,087	-0.10%
2018/10/31	14	252.93	2	261.75	266.50	12	2,076	0.58%
2018/10/29	0	0.00	0.1	249.00	251.00	-0.1	2,074	0.00%
2018/10/26	11	254.09	11	239.00	239.00	0	2,062	0.00%
2018/10/25	1	247.00	0.1	260.00	262.00	1	2,043	0.05%
2018/10/24	0.1	260.50	0	0.00	259.50	0.1	2,026	0.00%
2018/10/23	0	0.00	1	282.00	266.00	-1	2,033	-0.05%
2018/10/22	3	277.17	3	282.17	285.00	0	2,033	0.00%
2018/10/19	0	0.00	1	266.50	266.00	-1	2,037	-0.05%
2018/10/15	1	248.00	0	0.00	252.00	1	2,070	0.05%
2018/10/12	1	246.50	4	246.00	250.00	-3	2,082	-0.14%
2018/10/11	2	216.50	7	222.00	233.50	-5	2,065	-0.24%
2018/10/09	2	242.75	0	0.00	240.50	2	2,060	0.10%
2018/10/05	3	250.83	1	250.50	254.00	2	2,066	0.10%
2018/10/04	6	280.33	1	280.00	267.00	5	2,061	0.24%
2018/10/03	4	293.00	2	286.00	286.00	2	2,055	0.10%
2018/10/02	1	298.50	1	296.50	296.50	0	2,061	0.00%
2018/10/01	2	301.50	2	296.50	296.50	0	2,069	0.00%
2018/09/27	1	299.50	1	296.50	297.00	0	2,104	0.00%
2018/09/25	1	310.50	0	0.00	309.50	1	2,089	0.05%
2018/09/21	4	327.00	6	329.75	343.50	-2	2,041	-0.10%
2018/09/20	5	319.90	5	312.50	312.50	0	1,992	0.00%
2018/09/18	1	280.50	1	281.50	300.00	0	1,927	0.00%
2018/09/17	5	279.40	5	290.60	289.00	0	1,874	0.00%
2018/09/14	0	0.00	1	266.00	272.50	-1	1,830	-0.05%
2018/09/13	3	248.00	7	251.43	248.00	-4	1,821	-0.22%
2018/09/12	3	241.50	0	0.00	239.00	3	1,836	0.16%
2018/09/07	1	261.50	0	0.00	260.00	1	1,861	0.05%
2018/09/06	8	271.88	8	269.75	269.50	0	1,856	0.00%
2018/09/05	2	276.00	0	0.00	275.00	2	1,855	0.11%
2018/08/29	1	307.50	3	306.50	305.50	-2	1,854	-0.11%
2018/08/28	0	0.00	4	305.25	302.00	-4	1,841	-0.22%
2018/08/22	6	289.33	6	283.00	283.00	0	1,858	0.00%
2018/08/20	2	280.00	0	0.00	276.50	2	1,832	0.11%
2018/08/14	1	276.50	1	279.50	293.50	0	1,799	0.00%
2018/08/09	1	291.00	0	0.00	286.00	1	1,700	0.06%
2018/08/08	0	0.00	1	298.00	298.00	-1	1,677	-0.06%
2018/08/07	2	305.00	2	308.00	304.00	0	1,654	0.00%
2018/08/06	9	307.83	3	308.50	308.50	6	1,634	0.37%
2018/08/02	1	324.00	0	0.00	325.00	1	1,595	0.06%
2018/08/01	0	0.00	1	340.00	344.50	-1	1,575	-0.06%
2018/07/31	1	333.50	0	0.00	333.50	1	1,566	0.06%
2018/07/27	2	344.50	2	340.50	344.50	0	1,560	0.00%
2018/07/26	0	0.00	1	346.00	347.00	-1	1,539	-0.06%
2018/07/25	1	330.00	2	326.25	332.00	-1	1,498	-0.07%
2018/07/23	2	318.00	2	321.50	322.00	0	1,428	0.00%
2018/07/20	7	315.50	10	318.00	315.50	-3	1,410	-0.21%
2018/07/19	2	323.75	0	0.00	322.50	2	1,378	0.15%
2018/07/18	0	0.00	2	338.00	336.50	-2	1,344	-0.15%
2018/07/17	6	327.50	5	336.00	325.00	1	1,330	0.08%
2018/07/16	3	356.17	3	362.50	351.50	0	1,301	0.00%
2018/07/12	14	346.00	12	350.08	344.00	2	1,239	0.16%
2018/07/11	2	354.50	0	0.00	342.00	2	1,211	0.17%
2018/07/09	1	350.50	1	354.50	353.50	0	1,165	0.00%
2018/07/05	1	350.00	1	348.50	342.00	0	1,127	0.00%
2018/07/04	3	376.17	3	393.50	376.50	0	1,109	0.00%
2018/07/02	1	412.00	0	0.00	400.00	1	1,071	0.09%
2018/06/29	3	413.50	3	420.00	433.50	0	1,053	0.00%
2018/06/22	4	415.00	4	426.25	415.00	0	995	0.00%
2018/06/21	1	439.00	1	442.00	436.00	0	979	0.00%
2018/06/20	1	453.00	1	452.00	438.00	0	951	0.00%
2018/06/15	1	489.50	1	495.00	481.00	0	915	0.00%
2018/06/14	1	505.00	0	0.00	503.00	1	897	0.11%
2018/06/07	0	0.00	1	571.00	565.00	-1	874	-0.11%
2018/06/05	1	529.00	0	0.00	524.00	1	869	0.12%
2018/05/31	3	510.33	5	515.80	515.00	-2	889	-0.22%
2018/05/24	2	514.00	0	0.00	509.00	2	896	0.22%
2018/05/14	1	534.00	6	532.00	553.00	-5	994	-0.50%
2018/05/11	4	523.00	0	0.00	513.00	4	986	0.41%
2018/05/09	0	0.00	2	500.50	503.00	-2	979	-0.20%
2018/05/08	1	493.00	0	0.00	485.00	1	977	0.10%
2018/05/07	3	501.67	1	500.00	500.00	2	966	0.21%
2018/04/18	2	599.00	2	594.00	597.00	0	1,002	0.00%
2018/04/16	0	0.00	1	590.00	590.00	-1	1,001	-0.10%
2018/04/12	1	585.00	1	589.00	589.00	0	1,003	0.00%
2018/04/10	2	575.00	1	565.00	565.00	1	982	0.10%
2018/03/28	0	0.00	1	497.50	493.50	-1	915	-0.11%
2018/03/27	0	0.00	1	495.50	494.00	-1	916	-0.11%
2018/03/21	1	491.50	0	0.00	493.00	1	920	0.11%
2018/03/20	1	480.00	0	0.00	480.00	1	919	0.11%
2018/03/13	1	488.00	2	490.50	486.00	-1	933	-0.11%
2018/03/12	0	0.00	1	497.50	497.50	-1	955	-0.10%
2018/03/09	1	475.00	0	0.00	475.00	1	946	0.11%
2018/03/08	1	484.50	0	0.00	480.00	1	950	0.11%
2018/03/07	1	480.00	2	484.00	480.50	-1	935	-0.11%
2018/03/06	2	496.00	1	497.00	499.00	1	919	0.11%
2018/02/27	0	0.00	1	535.00	535.00	-1	1,112	-0.09%
2018/02/22	0	0.00	2	507.50	511.00	-2	1,098	-0.18%
2018/02/21	1	502.00	0	0.00	502.00	1	1,102	0.09%
2018/02/12	0	0.00	3	497.83	492.00	-3	1,086	-0.28%
2018/02/08	1	467.00	2	483.00	488.00	-1	1,083	-0.09%
2018/02/07	1	468.00	1	454.00	473.00	0	1,078	0.00%
2018/02/05	0	0.00	3	469.83	473.00	-3	1,073	-0.28%
2018/02/02	2	475.50	2	479.50	480.00	0	1,076	0.00%
2018/02/01	2	469.00	0	0.00	474.00	2	1,073	0.19%
2018/01/31	0	0.00	7	461.21	463.00	-7	1,069	-0.65%
2018/01/29	4	465.38	2	467.00	461.50	2	1,053	0.19%
2018/01/26	1	452.00	1	449.00	479.00	0	1,043	0.00%
2018/01/25	2	464.50	0	0.00	457.00	2	1,013	0.20%
2018/01/24	6	478.83	0	0.00	474.50	6	1,003	0.60%
2018/01/23	0	0.00	1	495.00	498.00	-1	1,002	-0.10%
2018/01/22	2	489.75	0	0.00	492.00	2	1,000	0.20%
2018/01/19	0	0.00	2	502.00	502.00	-2	1,018	-0.20%
2018/01/18	0	0.00	1	491.50	486.50	-1	1,016	-0.10%
2018/01/16	3	491.50	0	0.00	487.00	3	1,021	0.29%
2018/01/12	1	480.00	0	0.00	480.00	1	1,035	0.10%
2018/01/11	2	484.00	0	0.00	483.00	2	1,042	0.19%
2018/01/03	0	0.00	1	528.00	527.00	-1	1,063	-0.09%