亞德客-KY (1590)-台新-松江券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1205
漲跌
▲20
漲幅
+1.69%
成交量
786張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	1095.00	1	1080.25	1080.00	0	726	0.00%
2024/04/19	0	1040.00	0	0.00	1055.00	0	720	0.00%
2024/04/17	1	1110.00	1	1115.00	1115.00	0	709	0.00%
2024/04/09	1	1150.00	1	1160.00	1160.00	0	680	0.00%
2024/04/03	0	0.00	0.1	1100.00	1130.00	-0.1	655	-0.02%
2024/04/01	1	1160.00	1	1150.00	1150.00	0	644	0.00%
2024/03/29	0	0.00	1.1	1129.53	1120.00	-1.1	637	-0.17%
2024/03/28	0	0.00	4	1127.50	1110.00	-4	635	-0.63%
2024/03/27	7	1123.57	3	1130.00	1120.00	4	630	0.63%
2024/03/25	1	1125.00	0	0.00	1115.00	1	624	0.16%
2024/03/22	1	1080.00	1	1065.00	1090.00	0	621	0.00%
2024/03/21	1	1070.00	1	1065.00	1070.00	0	627	0.00%
2024/03/20	0.1	1070.00	0	0.00	1070.00	0.1	655	0.01%
2024/03/14	1	1045.00	1	1035.00	1045.00	0	660	0.00%
2024/03/12	1	1055.00	1	1060.00	1055.00	0	662	0.00%
2024/03/11	0	0.00	1	1060.00	1065.00	-1	662	-0.15%
2024/03/08	0	0.00	3	1070.00	1065.00	-3	667	-0.45%
2024/03/06	2	1127.50	0	0.00	1120.00	2	658	0.30%
2024/03/05	1	1115.00	2.1	1117.93	1115.00	-1.1	662	-0.17%
2024/03/04	2	1152.50	0	0.00	1160.00	2	647	0.31%
2024/03/01	1	1200.00	18	1195.56	1200.00	-17	642	-2.64%
2024/02/29	1	1155.00	1	1165.00	1210.00	0	617	0.00%
2024/02/27	0	0.00	5	1100.00	1100.00	-5	602	-0.83%
2024/02/26	23	1086.52	1	1090.00	1085.00	22	598	3.68%
2024/02/22	1	1085.00	1	1090.00	1085.00	0	591	0.00%
2024/02/16	0.1	1050.00	0	0.00	1045.00	0.1	558	0.03%
2024/02/02	0.1	1020.00	0	0.00	1005.00	0.1	524	0.02%
2024/02/01	1	972.00	1	1005.00	1005.00	0	517	0.00%
2024/01/08	1	967.00	1	951.00	951.00	0	533	0.00%
2024/01/03	2	966.50	2	969.00	964.00	0	555	0.00%
2024/01/02	1	1000.00	1	996.00	1000.00	0	552	0.00%
2023/12/19	1	988.00	1	987.00	988.00	0	580	0.00%
2023/12/14	1	1000.00	1	1005.00	1000.00	0	555	0.00%
2023/12/08	1	1010.00	1	1010.00	1010.00	0	545	0.00%
2023/12/05	1	998.00	1	1005.00	998.00	0	530	0.00%
2023/11/30	1	1105.00	1	1095.00	1085.00	0	509	0.00%
2023/11/22	1	1115.00	1	1100.00	1115.00	0	490	0.00%
2023/11/15	2	1085.00	1	1090.00	1085.00	1	488	0.20%
2023/11/14	1	1100.00	1	1100.00	1100.00	0	486	0.00%
2023/11/13	1	1105.00	1	1105.00	1105.00	0	497	0.00%
2023/11/09	1	1095.00	1	1095.00	1095.00	0	511	0.00%
2023/11/03	1	1050.00	1	1035.00	1040.00	0	526	0.00%
2023/11/02	1	1020.00	1	1010.00	1020.00	0	532	0.00%
2023/11/01	1	1020.00	1	1030.00	1020.00	0	533	0.00%
2023/10/31	1	1060.00	1	1055.00	1060.00	0	533	0.00%
2023/10/30	1	1090.00	1	1085.00	1090.00	0	530	0.00%
2023/10/27	1	1100.00	1	1090.00	1100.00	0	530	0.00%
2023/10/25	1	1080.00	1	1060.00	1060.00	0	550	0.00%
2023/10/20	2	1035.00	13	1025.77	1035.00	-11	558	-1.97%
2023/10/19	4	1053.75	1	1055.00	1055.00	3	557	0.54%
2023/10/18	7	1077.14	2	1075.00	1105.00	5	551	0.91%
2023/10/17	5	1064.00	4	1053.75	1050.00	1	542	0.18%
2023/10/16	2	1050.00	0	0.00	1070.00	2	543	0.37%
2023/10/13	2	1090.00	15	1073.00	1075.00	-13	553	-2.35%
2023/10/12	1	1025.00	0	0.00	1025.00	1	554	0.18%
2023/10/11	1	1010.00	1	1000.00	1010.00	0	550	0.00%
2023/10/06	3	977.33	3	988.33	978.00	0	547	0.00%
2023/10/02	2	1004.00	0	0.00	1005.00	2	549	0.36%
2023/09/27	4	984.25	1	991.00	991.00	3	550	0.54%
2023/09/26	7	965.14	0	0.00	958.00	7	547	1.28%
2023/09/22	0	0.00	3	985.00	983.00	-3	544	-0.55%
2023/09/21	3	990.67	0	0.00	990.00	3	545	0.55%
2023/09/20	0	0.00	7	974.86	981.00	-7	534	-1.31%
2023/09/19	2	976.50	6	974.83	974.00	-4	535	-0.75%
2023/09/18	0	0.00	1	958.00	960.00	-1	533	-0.19%
2023/09/15	2	957.50	1	950.00	958.00	1	538	0.19%
2023/09/14	1	963.00	1	960.00	964.00	0	538	0.00%
2023/09/13	4	947.75	0	0.00	956.00	4	542	0.74%
2023/09/12	2	923.00	1	914.00	922.00	1	554	0.18%
2023/09/11	7	917.00	1	907.00	911.00	6	560	1.07%
2023/09/07	1	920.00	1	921.00	920.00	0	582	0.00%
2023/09/04	1	941.00	1	955.00	954.00	0	600	0.00%
2023/08/30	1	919.00	1	919.00	913.00	0	608	0.00%
2023/08/29	1	893.00	1	888.00	889.00	0	611	0.00%
2023/08/23	1	885.00	1	885.00	885.00	0	655	0.00%
2023/08/16	1	909.00	1	907.00	907.00	0	658	0.00%
2023/08/15	1	887.00	1	906.00	887.00	0	647	0.00%
2023/08/11	1	947.00	1	945.00	947.00	0	627	0.00%
2023/08/07	0	0.00	0	960.00	951.00	0	634	0.00%
2023/07/31	0	0.00	0	911.00	932.00	0	617	0.00%
2023/07/28	0	0.00	0.1	935.00	932.00	-0.1	595	-0.01%
2023/07/26	1	978.00	1	985.00	978.00	0	593	0.00%
2023/07/25	1.1	982.42	1	1005.00	1000.00	0.1	601	0.02%
2023/07/18	1	951.00	1	955.00	951.00	0	657	0.00%
2023/07/13	1	980.00	1	991.00	980.00	0	638	0.00%
2023/06/30	1	1025.00	1	1025.00	1025.00	0	668	0.00%
2023/06/29	2	1037.50	2	1022.50	1015.00	0	671	0.00%
2023/06/27	1	1010.00	1	1020.00	1010.00	0	680	0.00%
2023/06/19	1	1030.00	1	1020.00	1030.00	0	681	0.00%
2023/06/16	2	1025.00	1	1025.00	1030.00	1	682	0.15%
2023/06/14	1	1050.00	1	1035.00	1050.00	0	679	0.00%
2023/06/13	1	1040.00	1	1025.00	1025.00	0	679	0.00%
2023/06/08	1	1000.00	1	1005.00	1000.00	0	664	0.00%
2023/06/05	3	1040.00	3	1035.00	1035.00	0	665	0.00%
2023/06/02	1	1005.00	1	976.00	1000.00	0	666	0.00%
2023/06/01	1	981.00	1	970.00	981.00	0	665	0.00%
2023/05/30	1	1030.00	1	1030.00	1030.00	0	631	0.00%
2023/05/26	1	1025.00	1	1030.00	1025.00	0	646	0.00%
2023/05/25	2	1037.50	1	1030.00	1035.00	1	646	0.15%
2023/05/24	1	1065.00	1	1045.00	1065.00	0	642	0.00%
2023/05/22	1	1075.00	1	1080.00	1075.00	0	656	0.00%
2023/05/18	1	1070.00	1	1070.00	1070.00	0	660	0.00%
2023/05/17	2	1065.00	2	1065.00	1065.00	0	664	0.00%
2023/05/02	3	1095.00	3	1105.00	1080.00	0	723	0.00%
2023/04/28	2	1097.50	2	1090.00	1110.00	0	733	0.00%
2023/04/27	2	1105.00	2	1100.00	1100.00	0	728	0.00%
2023/04/25	1	1080.00	1	1095.00	1080.00	0	690	0.00%
2023/04/18	0	0.00	0.1	1160.00	1165.00	-0.1	708	-0.01%
2023/04/17	0	0.00	0	1180.00	1175.00	0	712	0.00%
2023/04/14	0	1200.00	0	1195.00	1190.00	0	717	0.00%
2023/04/12	1	1215.47	1	1240.00	1240.00	0	705	0.00%
2023/04/11	1	1200.06	1	1200.00	1200.00	0	696	0.00%
2023/04/10	1	1170.00	1	1145.05	1180.00	0	694	0.00%
2023/04/07	1	1145.00	1	1145.00	1145.00	0	691	0.00%
2023/04/06	0	0.00	0.1	1140.00	1150.00	-0.1	685	-0.01%
2023/03/31	0	0.00	1	1190.00	1185.00	-1	675	-0.15%
2023/03/29	0.1	1197.37	0	0.00	1190.00	0.1	665	0.01%
2023/03/28	2	1150.00	2	1155.00	1150.00	0	653	0.00%
2023/03/21	1	1105.00	1	1110.00	1105.00	0	658	0.00%
2023/03/20	2	1147.50	1	1145.01	1145.00	1	652	0.15%
2023/03/17	1	1120.00	1	1120.00	1120.00	0	646	0.00%
2023/03/16	1	1075.15	1	1070.00	1075.00	0	650	0.00%
2023/03/10	1	1065.00	1	1070.00	1065.00	0	650	0.00%
2023/03/01	1	1115.00	2	1100.00	1115.00	-1	666	-0.15%
2023/02/24	1	1075.00	1	1070.00	1075.00	0	662	0.00%
2023/02/23	2	1097.50	1	1095.00	1090.00	1	661	0.15%
2023/02/22	1	1095.00	1	1110.00	1110.00	0	665	0.00%
2023/02/15	1	1060.00	1	1060.00	1060.00	0	701	0.00%
2023/02/03	1	1080.00	1	1070.00	1080.00	0	657	0.00%
2023/02/02	1	1055.00	1	1025.00	1055.00	0	653	0.00%
2023/02/01	2	1047.50	2	1045.00	1055.00	0	649	0.00%
2023/01/31	1	1000.00	1	1000.00	1020.00	0	653	0.00%
2023/01/30	1	1030.00	1	1030.00	1020.00	0	647	0.00%
2023/01/16	1	982.00	1	981.00	981.00	0	621	0.00%
2023/01/13	1	971.00	1	973.00	971.00	0	618	0.00%
2023/01/11	1	963.00	1	971.00	963.00	0	599	0.00%
2023/01/06	2	915.00	2	917.00	917.00	0	588	0.00%
2022/12/30	2	934.00	2	926.50	931.00	0	574	0.00%
2022/12/28	1	945.00	1	933.00	933.00	0	580	0.00%
2022/12/26	1	929.00	1	933.00	933.00	0	586	0.00%
2022/12/21	1	917.00	1	916.00	916.00	0	613	0.00%
2022/12/20	1	890.00	1	917.00	890.00	0	617	0.00%
2022/12/15	1	926.00	1	919.00	926.00	0	623	0.00%
2022/12/13	1	958.00	1	950.00	943.00	0	616	0.00%
2022/12/12	1	938.00	1	925.00	938.00	0	617	0.00%
2022/12/09	1	960.00	1	947.00	947.00	0	627	0.00%
2022/12/06	1	964.00	1	962.00	964.00	0	608	0.00%
2022/12/02	1	976.00	1	958.00	984.00	0	610	0.00%
2022/12/01	1	973.00	2	967.50	975.00	-1	608	-0.16%
2022/11/30	1	945.00	1	920.00	945.00	0	595	0.00%
2022/11/28	1	879.00	1	877.00	879.00	0	573	0.00%
2022/11/23	1	881.00	1	887.00	887.00	0	573	0.00%
2022/11/22	0	0.00	2	863.00	863.00	-2	570	-0.35%
2022/11/18	2	845.00	1	846.00	845.00	1	561	0.18%
2022/11/17	1	871.00	0	0.00	863.00	1	553	0.18%
2022/11/15	1	911.00	1	905.00	911.00	0	536	0.00%
2022/11/14	1	905.00	1	915.00	915.00	0	529	0.00%
2022/11/11	1	883.00	1	878.00	870.00	0	517	0.00%
2022/11/07	1	815.00	1	808.00	817.00	0	483	0.00%
2022/11/03	1	764.00	0	768.00	770.00	1	486	0.20%
2022/10/07	0	740.00	0	0.00	745.00	0	526	0.00%
2022/09/27	1	755.00	1	748.00	748.00	0	554	0.00%
2022/09/16	1	783.00	6	770.00	810.00	-5	565	-0.88%
2022/09/15	3	796.67	4	798.25	798.00	-1	559	-0.18%
2022/09/14	2	764.00	0	0.00	780.00	2	556	0.36%
2022/09/13	4	790.50	0	0.00	789.00	4	562	0.71%
2022/08/26	0	0.00	4	843.00	830.00	-4	656	-0.61%
2022/08/25	6	832.17	2	838.00	840.00	4	668	0.60%
2022/07/27	1	837.00	1	832.00	832.00	0	662	0.00%
2022/07/19	0	0.00	0	896.00	900.00	0	675	0.00%
2022/07/12	0	0.00	0	868.00	868.00	0	659	0.00%
2022/07/05	0	0.00	0	945.00	961.00	0	638	-0.01%
2022/07/01	1	977.00	1	982.00	960.00	0	646	0.00%
2022/06/28	0	1060.00	0	0.00	1035.00	0	653	0.00%
2022/06/27	0	1040.00	0	0.00	1060.00	0	653	0.00%
2022/06/23	1	978.00	1	973.00	973.00	0	628	0.00%
2022/06/14	1	999.00	1	1000.00	1000.00	0	608	0.00%
2022/06/08	3	1070.00	3	1043.33	1050.00	0	600	0.00%
2022/06/07	0	992.00	0	0.00	997.00	0	573	0.01%
2022/05/31	2	930.00	2	920.00	950.00	0	535	0.00%
2022/05/30	1	930.00	1	916.00	930.00	0	511	0.00%
2022/05/18	2	886.00	2	880.00	880.00	0	511	0.00%
2022/05/16	1	851.00	1	849.00	849.00	0	513	0.00%
2022/05/13	1	832.00	1	827.00	835.00	0	513	0.00%
2022/05/11	1	822.00	1	827.00	827.00	0	511	0.00%
2022/04/28	1	825.00	1	805.00	806.00	0	529	0.00%
2022/04/19	1	895.00	1	875.00	875.00	0	492	0.00%
2022/04/14	1	929.00	1	921.00	921.00	0	515	0.00%
2022/04/07	1	942.00	1	921.00	921.00	0	524	0.00%
2022/03/18	1	916.00	1	918.00	918.00	0	535	0.00%
2022/03/08	4	862.00	4	887.00	865.00	0	512	0.00%
2022/03/04	0	0.00	1	927.00	920.00	-1	518	-0.19%
2022/03/03	2	957.00	1	945.00	939.00	1	520	0.19%
2022/02/24	1	942.00	1	918.00	926.00	0	522	0.00%
2022/02/23	1	934.00	1	930.00	930.00	0	520	0.00%
2022/02/18	2	966.00	2	971.50	971.00	0	530	0.00%
2022/02/17	1	974.00	1	991.00	966.00	0	533	0.00%
2022/02/15	0	0.00	0	931.00	926.00	0	541	-0.01%
2022/02/14	1	940.00	1	940.00	940.00	0	554	0.00%
2022/01/26	1	952.99	1	956.00	956.00	0	621	0.00%
2022/01/19	1	962.00	1	960.00	960.00	0	640	0.00%
2022/01/18	0	0.00	0	952.00	952.00	0	649	0.00%
2022/01/17	0	0.00	0	946.00	947.00	0	656	0.00%
2022/01/12	3	1016.67	3	1018.33	1000.00	0	682	0.00%
2022/01/11	1	993.00	1	1015.00	1015.00	0	682	0.00%
2022/01/07	1	991.00	1	990.00	990.00	0	680	0.00%
2021/12/28	5	1022.00	5	1030.00	1025.00	0	743	0.00%
2021/12/27	1	1009.78	1	1020.00	1025.00	0	753	0.00%
2021/12/23	1	966.94	1	974.00	974.00	0	788	0.00%
2021/12/22	1	946.99	1	949.00	949.00	0	794	0.00%
2021/12/17	2	928.00	2	930.00	930.00	0	837	0.00%
2021/12/08	0	892.00	0	892.00	905.00	0	900	0.00%
2021/12/07	1	870.00	1	875.96	876.00	0	894	0.00%
2021/11/30	2	852.00	2	842.51	855.00	0	949	0.00%
2021/11/22	1	861.00	1	856.00	860.00	0	996	0.00%
2021/11/12	1	792.00	1	794.00	792.00	0	1,025	0.00%
2021/11/11	1	778.00	1	782.00	782.00	0	1,029	0.00%
2021/11/10	0	755.00	0	0.00	750.00	0	1,019	0.00%
2021/11/09	0	767.00	0	0.00	767.00	0	1,010	0.00%
2021/11/02	0	0.00	10	873.10	851.00	-10	972	-1.03%
2021/11/01	10	853.60	0	0.00	855.00	10	979	1.02%
2021/10/27	1	866.00	1	869.00	869.00	0	994	0.00%
2021/10/26	1	838.00	1	830.00	836.00	0	1,003	0.00%
2021/10/25	0	0.00	0	818.00	815.00	0	1,008	0.00%
2021/10/22	0	825.00	0	0.00	826.00	0	1,018	0.00%
2021/10/21	1	845.00	1	857.00	845.00	0	1,019	0.00%
2021/10/18	0	855.00	0	0.00	844.00	0	1,035	0.00%
2021/10/14	1	826.00	1	814.00	814.00	0	1,033	0.00%
2021/10/13	1	807.00	1	797.00	797.00	0	1,031	0.00%
2021/10/08	1	822.00	1	816.00	816.00	0	996	0.00%
2021/09/30	1	905.00	1	880.00	875.00	0	920	0.00%
2021/09/29	0	0.00	0	893.00	887.00	0	911	0.00%
2021/09/28	1	891.00	1	905.00	905.00	0	896	0.00%
2021/09/27	0	0.00	0	918.00	879.00	0	894	0.00%
2021/09/23	1	999.00	1	980.00	980.00	0	859	0.00%
2021/09/17	1.1	977.05	1	980.00	980.00	0.1	844	0.01%
2021/09/16	1	974.00	1	946.00	957.00	0	841	0.00%
2021/09/15	2	937.00	2	954.00	954.00	0	841	0.00%
2021/09/14	1	925.00	1	910.00	910.00	0	836	0.00%
2021/09/13	1	935.00	1	944.00	914.00	0	836	0.00%
2021/09/09	1	925.00	1	949.00	924.00	0	831	0.00%
2021/09/08	1	898.00	1	896.00	896.00	0	798	0.00%
2021/09/03	5	898.00	5	873.00	862.00	0	782	0.00%
2021/09/02	1	908.00	1	904.00	904.00	0	772	0.00%
2021/09/01	2	878.50	2	876.00	876.00	0	758	0.00%
2021/08/23	1	864.00	1	850.00	871.00	0	707	0.00%
2021/08/13	1	920.00	1	946.00	920.00	0	678	0.00%
2021/08/11	0	0.00	1	936.00	935.00	-1	673	-0.15%
2021/08/10	1	929.00	1	920.00	920.00	0	671	0.00%
2021/08/06	2	950.50	1	931.00	931.00	1	682	0.15%
2021/08/05	1	910.00	1	928.00	928.00	0	674	0.00%
2021/07/27	1	978.00	1	940.00	939.00	0	632	0.00%
2021/07/21	1	1140.00	1	1160.00	1160.00	0	609	0.00%
2021/07/19	1	1090.00	1	1115.00	1115.00	0	615	0.00%
2021/07/16	1	1110.00	1	1070.00	1080.00	0	615	0.00%
2021/07/15	1	1080.00	1	1090.00	1090.00	0	619	0.00%
2021/07/12	1	1130.00	1	1110.00	1110.00	0	617	0.00%
2021/07/09	0	0.00	0	1055.00	1080.00	0	615	0.00%
2021/07/02	1	1150.00	1	1155.00	1160.00	0	633	0.00%
2021/06/29	1	1115.00	1	1105.00	1105.00	0	639	0.00%
2021/06/25	1	1150.00	4	1135.00	1120.00	-3	646	-0.46%
2021/06/24	1	1110.00	2	1125.00	1110.00	-1	642	-0.16%
2021/06/23	1	1055.00	1	1045.00	1045.00	0	633	0.00%
2021/06/22	3	1023.33	3	1030.00	1035.00	0	629	0.00%
2021/06/21	1	1005.00	1	998.00	998.00	0	622	0.00%
2021/06/18	0	0.00	2	997.50	987.00	-2	622	-0.32%
2021/06/17	1	975.00	3	995.00	995.00	-2	633	-0.32%
2021/06/16	1	966.00	0	0.00	965.00	1	656	0.15%
2021/06/15	0	0.00	12	990.08	983.00	-12	668	-1.79%
2021/06/10	17	1015.00	2	1005.00	1010.00	15	677	2.21%
2021/06/09	1	1005.00	0	0.00	962.00	1	673	0.15%
2021/06/08	1	994.00	1	992.00	992.00	0	673	0.00%
2021/06/07	2	982.50	2	996.00	994.00	0	674	0.00%
2021/06/02	1	986.00	1	982.00	978.00	0	694	0.00%
2021/06/01	2	1010.00	7	1000.00	992.00	-5	720	-0.69%
2021/05/31	5	994.20	0	0.00	998.00	5	732	0.68%
2021/05/28	1	1025.00	1	1000.00	1005.00	0	732	0.00%
2021/05/27	1	1030.00	1	1015.00	994.00	0	736	0.00%
2021/05/25	3	1055.00	0	0.00	1075.00	3	740	0.41%
2021/05/24	1	1010.00	1	1045.00	1045.00	0	750	0.00%
2021/05/21	2	1004.00	2	1009.00	998.00	0	752	0.00%
2021/05/20	1	1010.00	1	998.00	998.00	0	757	0.00%
2021/05/18	1	1010.00	1	1020.00	1020.00	0	755	0.00%
2021/05/14	1	1030.00	1	1000.00	1000.00	0	774	0.00%
2021/05/13	1	968.00	1	960.00	960.00	0	772	0.00%
2021/05/12	1	995.00	1	951.00	948.00	0	763	0.00%
2021/05/11	0	0.00	0	1025.00	990.00	0	750	0.00%
2021/05/10	1	1095.00	1	1100.00	1100.00	0	760	0.00%
2021/05/06	1	1075.00	1	1075.00	1075.00	0	803	0.00%
2021/04/29	2	1200.15	2	1190.00	1180.00	0	813	0.00%
2021/04/28	1	1155.00	1	1195.00	1195.00	0	805	0.00%
2021/04/26	3	1105.00	3	1101.67	1135.00	0	809	0.00%
2021/04/16	1	1085.00	1	1080.00	1080.00	0	846	0.00%
2021/04/14	1	1090.00	1	1080.00	1080.00	0	869	0.00%
2021/04/12	1	1170.00	1	1145.00	1145.00	0	874	0.00%
2021/04/08	1	1175.00	1	1120.00	1175.00	0	877	0.00%
2021/04/06	1	1050.00	1	1045.00	1050.00	0	854	0.00%
2021/03/31	1	1020.00	1	1005.00	1005.00	0	843	0.00%
2021/03/29	1	1040.00	1	1030.00	1030.00	0	830	0.00%
2021/03/26	1	1005.00	1	997.00	997.00	0	826	0.00%
2021/03/25	1	999.00	1	981.00	981.00	0	828	0.00%
2021/03/24	1	976.00	1	966.00	966.00	0	830	0.00%
2021/03/19	1	985.00	1	1020.00	1020.00	0	854	0.00%
2021/03/18	1	1010.00	1	986.00	986.00	0	834	0.00%
2021/03/17	2	990.00	2	979.00	981.00	0	830	0.00%
2021/03/16	1	973.00	1	957.00	972.00	0	828	0.00%
2021/03/15	1	968.00	1	965.00	965.00	0	836	0.00%
2021/03/12	2	985.00	2	949.00	940.00	0	850	0.00%
2021/03/11	2	966.50	2	963.00	964.00	0	851	0.00%
2021/03/10	1	955.00	1	958.00	958.00	0	869	0.00%
2021/03/08	1	970.00	1	950.00	950.00	0	868	0.00%
2021/03/05	1	958.00	2	932.00	944.00	-1	870	-0.11%
2021/03/03	1	1025.00	0	0.00	1025.00	1	850	0.12%
2021/02/25	1	1005.00	1	1015.00	1025.00	0	841	0.00%
2021/02/03	1	1035.00	1	1080.00	1035.00	0	835	0.00%
2021/01/27	1	1200.00	1	1180.00	1180.00	0	814	0.00%
2021/01/26	1	1160.00	1	1175.00	1155.00	0	822	0.00%
2021/01/25	0	0.00	0	1125.00	1145.00	0	835	-0.01%
2021/01/15	1	1135.00	1	1125.00	1135.00	0	880	0.00%
2021/01/14	2	1115.00	3	1100.00	1100.00	-1	868	-0.12%
2021/01/12	0	1065.00	0	0.00	1095.00	0	882	0.00%
2021/01/07	0	1000.00	0	0.00	1035.00	0	872	0.00%
2021/01/05	1	928.00	1	923.00	923.00	0	874	0.00%
2020/12/24	0	885.00	0	0.00	878.00	0	914	0.00%
2020/12/18	1	891.00	0	0.00	895.00	1	934	0.11%
2020/12/17	1	917.00	1	880.00	880.00	0	935	0.00%
2020/12/16	2	890.00	2	897.00	897.00	0	927	0.00%
2020/12/11	2	906.00	2	890.50	891.00	0	949	0.00%
2020/12/10	0	0.00	1	895.00	895.00	-1	947	-0.11%
2020/12/09	1	898.00	1	912.00	912.00	0	953	0.00%
2020/12/08	0	0.00	2	880.00	880.00	-2	953	-0.21%
2020/12/04	3	866.00	0	0.00	840.00	3	956	0.31%
2020/12/03	1	828.00	1	839.00	839.00	0	947	0.00%
2020/12/01	1	839.00	1	850.00	850.00	0	951	0.00%
2020/11/30	1	828.00	1	830.00	830.00	0	951	0.00%
2020/11/20	1	824.00	1	824.00	824.00	0	975	0.00%
2020/11/18	1	816.00	1	821.00	821.00	0	1,010	0.00%
2020/11/17	1	808.00	1	809.00	809.00	0	1,007	0.00%
2020/11/11	3	816.33	3	818.67	827.00	0	1,013	0.00%
2020/11/10	6	805.17	6	787.00	796.00	0	1,004	0.00%
2020/11/09	0	0.00	2	769.50	780.00	-2	988	-0.20%
2020/11/06	7	755.14	5	750.20	750.00	2	987	0.20%
2020/11/05	2	750.50	2	748.00	740.00	0	990	0.00%
2020/11/04	2	719.00	2	726.50	726.00	0	991	0.00%
2020/11/02	3	743.00	3	735.33	732.00	0	1,003	0.00%
2020/10/30	7	743.86	7	750.29	768.00	0	1,002	0.00%
2020/10/28	3	709.00	3	714.00	715.00	0	965	0.00%
2020/10/26	2	712.50	2	705.00	705.00	0	1,040	0.00%
2020/10/23	2	708.00	2	709.50	708.00	0	1,136	0.00%
2020/10/22	3	719.33	3	711.67	720.00	0	1,153	0.00%
2020/10/21	2	714.00	3	707.33	714.00	-1	1,160	-0.09%
2020/10/20	2	680.00	2	691.50	693.00	0	1,167	0.00%
2020/10/15	3	680.67	2	680.50	679.00	1	1,213	0.08%
2020/10/14	0	0.00	1	662.00	667.00	-1	1,209	-0.08%
2020/10/13	4	677.00	4	675.00	675.00	0	1,212	0.00%
2020/10/12	2	659.00	2	650.50	651.00	0	1,220	0.00%
2020/10/07	1	655.00	1	648.00	648.00	0	1,266	0.00%
2020/10/05	0	0.00	1	658.00	643.00	-1	1,281	-0.08%
2020/09/30	1	641.00	0	0.00	651.00	1	1,290	0.08%
2020/09/28	2	634.50	2	632.00	636.00	0	1,345	0.00%
2020/09/25	1	633.00	1	619.00	618.00	0	1,405	0.00%
2020/09/23	2	658.00	2	651.50	658.00	0	1,403	0.00%
2020/09/18	2	693.00	2	684.00	684.00	0	1,406	0.00%
2020/09/17	1	683.00	1	689.00	677.00	0	1,387	0.00%
2020/09/16	1	691.00	0	0.00	699.00	1	1,383	0.07%
2020/09/15	1	675.00	1	670.00	670.00	0	1,387	0.00%
2020/09/14	1	668.00	1	667.00	667.00	0	1,401	0.00%
2020/09/11	2	677.00	3	686.33	687.00	-1	1,403	-0.07%
2020/09/10	2	676.50	3	663.67	667.00	-1	1,413	-0.07%
2020/09/09	3	652.33	2	654.00	665.00	1	1,426	0.07%
2020/09/08	0	0.00	1	653.00	665.00	-1	1,438	-0.07%
2020/09/04	3	685.00	2	683.00	673.00	1	1,458	0.07%
2020/09/01	2	673.00	2	685.00	687.00	0	1,506	0.00%
2020/08/28	1	698.00	1	693.00	697.00	0	1,523	0.00%
2020/08/27	1	682.00	0	0.00	683.00	1	1,530	0.07%
2020/08/25	0	0.00	1	685.00	678.00	-1	1,577	-0.06%
2020/08/24	4	679.00	4	682.25	673.00	0	1,628	0.00%
2020/08/21	0	0.00	1	651.00	651.00	-1	1,631	-0.06%
2020/08/20	2	656.00	1	634.00	634.00	1	1,657	0.06%
2020/08/19	1	664.00	2	665.00	662.00	-1	1,660	-0.06%
2020/08/18	1	665.00	2	667.50	669.00	-1	1,660	-0.06%
2020/08/17	1	659.00	0	0.00	651.00	1	1,649	0.06%
2020/08/14	1	668.00	1	663.00	667.00	0	1,652	0.00%
2020/08/12	1	667.00	1	673.00	673.00	0	1,658	0.00%
2020/08/11	1	666.00	0	0.00	665.00	1	1,656	0.06%
2020/08/10	0	0.00	1	655.00	643.00	-1	1,662	-0.06%
2020/08/07	3	668.67	1	664.00	664.00	2	1,661	0.12%
2020/08/05	1	654.00	2	645.00	645.00	-1	1,647	-0.06%
2020/08/04	3	627.33	2	639.00	642.00	1	1,631	0.06%
2020/08/03	1	620.00	1	610.00	610.00	0	1,627	0.00%
2020/07/30	1	612.00	2	621.00	631.00	-1	1,605	-0.06%
2020/07/29	3	600.33	3	594.67	585.00	0	1,573	0.00%
2020/07/28	1	562.00	0	0.00	565.00	1	1,510	0.07%
2020/07/23	3	589.33	4	601.25	606.00	-1	1,546	-0.06%
2020/07/22	7	587.14	7	591.57	590.00	0	1,536	0.00%
2020/07/16	2	582.50	2	580.50	582.00	0	1,537	0.00%
2020/07/15	2	576.50	1	579.00	579.00	1	1,531	0.07%
2020/07/07	3	550.00	3	543.00	543.00	0	1,579	0.00%
2020/07/06	0	0.00	2	543.00	520.00	-2	1,554	-0.13%
2020/06/22	1	524.00	1	517.00	517.00	0	1,726	0.00%
2020/06/17	1	526.00	1	523.00	525.00	0	1,730	0.00%
2020/06/15	1	504.00	1	501.00	503.00	0	1,754	0.00%
2020/06/10	5	520.80	3	520.67	520.00	2	1,816	0.11%
2020/06/09	1	509.00	2	524.00	519.00	-1	1,823	-0.05%
2020/06/08	3	498.50	3	498.50	497.00	0	1,795	0.00%
2020/06/05	1	499.50	1	493.00	493.00	0	1,800	0.00%
2020/06/04	1	518.00	1	515.00	515.00	0	1,791	0.00%
2020/06/03	1	507.00	1	509.00	509.00	0	1,797	0.00%
2020/06/02	2	502.00	2	499.75	497.00	0	1,787	0.00%
2020/06/01	3	507.00	3	503.67	501.00	0	1,773	0.00%
2020/05/29	6	538.33	6	518.67	515.00	0	1,746	0.00%
2020/05/28	1	597.00	12	564.50	572.00	-11	1,699	-0.65%
2020/05/27	14	580.79	3	579.33	582.00	11	1,685	0.65%
2020/05/26	2	567.00	1	553.00	553.00	1	1,664	0.06%
2020/05/25	2	545.50	2	553.50	556.00	0	1,661	0.00%
2020/05/21	1	551.00	1	555.00	555.00	0	1,690	0.00%
2020/05/19	1	556.00	1	541.00	541.00	0	1,697	0.00%
2020/05/18	1	541.00	11	540.73	538.00	-10	1,708	-0.59%
2020/05/15	11	552.09	1	555.00	555.00	10	1,727	0.58%
2020/05/13	1	557.00	1	553.00	553.00	0	1,722	0.00%
2020/05/11	1	571.00	1	568.00	568.00	0	1,725	0.00%
2020/05/08	1	572.00	1	561.00	561.00	0	1,741	0.00%
2020/05/05	1	556.00	1	551.00	551.00	0	1,796	0.00%
2020/05/04	2	549.00	2	544.00	552.00	0	1,804	0.00%
2020/04/29	1	536.00	1	538.00	538.00	0	1,751	0.00%
2020/04/27	1	511.00	1	517.00	517.00	0	1,781	0.00%
2020/04/21	1	523.00	1	502.00	493.50	0	1,808	0.00%
2020/04/17	2	502.00	2	497.00	497.00	0	1,803	0.00%
2020/04/10	2	463.00	2	469.50	472.00	0	1,820	0.00%
2020/04/08	1	491.00	1	470.50	470.50	0	1,761	0.00%
2020/04/06	1	463.00	1	482.00	482.00	0	1,717	0.00%
2020/04/01	1	441.50	1	442.00	440.00	0	1,679	0.00%
2020/03/27	2	442.50	2	443.75	443.00	0	1,603	0.00%
2020/03/26	2	436.00	2	453.50	453.50	0	1,571	0.00%
2020/03/25	2	416.25	2	408.50	412.50	0	1,539	0.00%
2020/03/19	0	0.00	1	329.00	330.50	-1	1,510	-0.07%
2020/03/18	1	382.00	1	370.00	365.00	0	1,482	0.00%
2020/03/16	2	425.00	2	404.00	399.50	0	1,412	0.00%
2020/03/10	1	470.00	1	492.00	492.00	0	1,338	0.00%
2020/03/02	1	490.50	1	489.50	489.50	0	1,308	0.00%
2020/02/25	1	510.00	1	505.00	505.00	0	1,315	0.00%
2020/02/19	1	546.00	1	532.00	532.00	0	1,295	0.00%
2020/02/18	1	537.00	1	544.00	544.00	0	1,279	0.00%
2020/02/17	1	538.00	1	530.00	530.00	0	1,258	0.00%
2020/02/13	1	520.00	2	520.00	519.00	-1	1,242	-0.08%
2020/02/12	1	520.00	0	0.00	520.00	1	1,251	0.08%
2020/02/11	1	507.00	1	514.00	514.00	0	1,255	0.00%
2020/02/10	0	0.00	1	495.00	489.50	-1	1,239	-0.08%
2020/02/07	1	514.00	9	524.22	512.00	-8	1,225	-0.65%
2020/02/06	12	518.08	2	517.00	520.00	10	1,216	0.82%
2020/02/04	1	495.00	1	500.00	500.00	0	1,248	0.00%
2020/02/03	1	473.00	1	479.00	479.00	0	1,230	0.00%
2020/01/20	1	535.00	1	520.00	520.00	0	1,186	0.00%
2020/01/17	1	516.00	1	507.00	507.00	0	1,169	0.00%
2020/01/15	2	517.00	2	512.00	511.00	0	1,171	0.00%
2020/01/14	1	519.00	1	514.00	514.00	0	1,168	0.00%
2020/01/13	1	513.00	1	513.00	511.00	0	1,173	0.00%
2020/01/09	1	466.50	1	479.50	479.50	0	1,090	0.00%
2020/01/08	0	0.00	1	424.00	436.00	-1	1,100	-0.09%
2020/01/06	1	455.50	1	452.00	452.00	0	1,192	0.00%
2020/01/03	1	471.00	1	460.00	450.00	0	1,204	0.00%
2019/12/31	2	460.00	1	466.50	466.50	1	1,218	0.08%
2019/12/27	1	443.00	1	441.50	441.50	0	1,205	0.00%
2019/12/24	0	0.00	1	442.00	438.00	-1	1,245	-0.08%
2019/12/23	0	0.00	10	433.45	442.00	-10	1,262	-0.79%
2019/12/19	12	452.83	1	441.50	441.50	11	1,284	0.86%
2019/12/18	1	449.50	1	443.00	443.00	0	1,306	0.00%
2019/12/17	0	0.00	1	434.00	439.50	-1	1,314	-0.08%
2019/12/16	0	0.00	8	437.25	439.00	-8	1,335	-0.60%
2019/12/13	10	449.30	1	449.00	449.00	9	1,339	0.67%
2019/12/12	1	445.50	1	441.50	441.50	0	1,367	0.00%
2019/12/10	1	448.50	1	438.50	437.50	0	1,441	0.00%
2019/12/03	1	449.50	1	458.00	458.00	0	1,668	0.00%
2019/11/28	2	450.75	2	450.00	450.00	0	1,685	0.00%
2019/11/14	1	442.00	1	445.00	445.00	0	1,746	0.00%
2019/11/12	0	0.00	2	442.75	447.00	-2	1,788	-0.11%
2019/11/11	2	446.50	0	0.00	444.50	2	1,829	0.11%
2019/11/05	1	438.00	1	440.00	440.00	0	1,849	0.00%
2019/11/01	1	433.00	1	444.00	444.00	0	1,897	0.00%
2019/10/25	2	416.50	2	416.50	416.50	0	1,891	0.00%
2019/10/18	1	426.00	1	426.50	426.50	0	1,962	0.00%
2019/10/16	1	429.50	1	428.50	428.50	0	1,963	0.00%
2019/10/15	4	415.13	5	417.10	420.50	-1	1,936	-0.05%
2019/10/14	1	410.50	0	0.00	414.50	1	1,898	0.05%
2019/10/09	0	0.00	1	377.00	377.00	-1	1,868	-0.05%
2019/10/08	1	374.50	0	0.00	370.00	1	1,886	0.05%
2019/10/03	1	373.00	1	370.00	371.50	0	1,874	0.00%
2019/09/24	2	386.00	2	387.25	386.50	0	1,970	0.00%
2019/09/23	1	384.00	2	382.50	383.00	-1	1,968	-0.05%
2019/09/20	1	371.00	18	365.25	365.50	-17	1,959	-0.87%
2019/09/19	0	0.00	1	378.00	365.00	-1	1,963	-0.05%
2019/09/18	0	0.00	4	373.75	372.00	-4	1,963	-0.20%
2019/09/17	1	375.50	0	0.00	371.00	1	2,001	0.05%
2019/09/12	2	370.50	0	0.00	368.50	2	2,034	0.10%
2019/09/11	1	347.00	2	365.00	372.00	-1	2,042	-0.05%
2019/09/10	2	340.50	1	338.50	340.00	1	1,910	0.05%
2019/09/05	1	327.50	1	329.00	329.00	0	1,892	0.00%
2019/08/30	1	332.00	1	322.00	323.50	0	1,894	0.00%
2019/08/29	1	320.00	1	318.50	318.50	0	1,933	0.00%
2019/08/27	1	318.00	1	316.50	317.00	0	1,975	0.00%
2019/08/26	20	310.00	0	0.00	308.00	20	1,968	1.02%
2019/08/21	1	337.00	1	337.00	337.00	0	1,955	0.00%
2019/08/20	2	330.75	2	336.00	332.00	0	1,967	0.00%
2019/08/19	1	328.00	1	325.00	325.00	0	1,957	0.00%
2019/08/15	2	320.75	2	326.00	326.00	0	1,978	0.00%
2019/08/14	1	318.00	1	322.50	322.50	0	1,976	0.00%
2019/08/07	1	304.00	1	302.00	302.00	0	1,970	0.00%
2019/08/06	6	278.33	6	285.00	294.00	0	1,992	0.00%
2019/08/01	1	328.50	1	327.50	327.50	0	1,932	0.00%
2019/07/24	2	345.75	2	347.00	347.00	0	1,978	0.00%
2019/07/22	1	336.00	1	338.00	336.50	0	1,956	0.00%
2019/07/19	1	340.00	1	333.50	333.50	0	1,971	0.00%
2019/07/15	1	341.50	1	343.00	343.00	0	1,980	0.00%
2019/07/01	3	372.00	3	375.00	375.00	0	1,905	0.00%
2019/06/28	1	339.50	1	348.00	348.00	0	1,896	0.00%
2019/06/26	1	323.00	1	328.50	328.50	0	1,882	0.00%
2019/06/24	0	0.00	1	334.00	326.00	-1	1,875	-0.05%
2019/06/21	2	353.50	1	349.50	353.00	1	1,823	0.05%
2019/06/20	3	349.50	3	350.00	350.00	0	1,793	0.00%
2019/06/19	1	321.00	1	334.00	334.00	0	1,737	0.00%
2019/06/17	1	311.50	1	311.00	311.00	0	1,649	0.00%
2019/06/04	0	0.00	10	305.70	300.00	-10	1,546	-0.65%
2019/05/31	10	323.90	0	0.00	326.00	10	1,521	0.66%
2019/05/21	2	321.50	2	328.00	335.50	0	1,533	0.00%
2019/04/29	0	0.00	1	423.00	414.00	-1	1,645	-0.06%
2019/04/25	1	437.00	0	0.00	437.00	1	1,726	0.06%
2019/04/24	1	426.50	1	435.00	419.50	0	1,745	0.00%
2019/03/15	1	378.50	1	378.00	377.50	0	2,180	0.00%
2019/02/15	0	0.00	1	363.00	366.00	-1	2,711	-0.04%
2019/02/13	1	380.00	1	380.50	386.00	0	2,768	0.00%
2019/02/11	1	371.00	0	0.00	384.50	1	2,780	0.04%
2019/01/28	0	0.00	2	370.00	380.00	-2	2,696	-0.07%
2019/01/24	1	347.00	0	0.00	339.50	1	2,674	0.04%
2019/01/18	1	360.50	0	0.00	362.00	1	2,720	0.04%
2019/01/17	1	347.00	1	348.00	353.00	0	2,689	0.00%
2019/01/16	0	0.00	2	340.50	344.00	-2	2,650	-0.08%
2019/01/15	2	339.75	0	0.00	340.50	2	2,631	0.08%
2019/01/14	2	324.00	2	332.00	323.00	0	2,635	0.00%
2019/01/11	9	340.11	9	334.11	340.00	0	2,633	0.00%
2019/01/10	4	320.88	4	319.50	315.00	0	2,596	0.00%
2019/01/09	0	0.00	1	305.50	321.00	-1	2,562	-0.04%
2019/01/08	1	304.00	0	0.00	292.00	1	2,554	0.04%
2018/12/22	1	303.00	1	296.50	295.00	0	2,716	0.00%
2018/12/18	1	351.00	1	349.00	350.50	0	2,747	0.00%
2018/12/17	0	0.00	3	351.67	340.50	-3	2,780	-0.11%
2018/12/14	0	0.00	6	351.67	349.00	-6	2,811	-0.21%
2018/12/13	9	349.33	10	350.00	353.00	-1	2,812	-0.04%
2018/12/11	1	330.00	1	321.00	335.00	0	2,844	0.00%
2018/12/10	1	323.00	11	331.73	330.00	-10	2,842	-0.35%
2018/12/07	1	340.00	1	330.50	319.00	0	2,808	0.00%
2018/12/04	2	350.50	4	361.88	356.00	-2	2,716	-0.07%
2018/12/03	1	356.00	0	0.00	356.00	1	2,656	0.04%
2018/11/30	2	324.00	2	324.00	324.00	0	2,618	0.00%
2018/11/29	1	333.00	1	335.00	325.50	0	2,619	0.00%
2018/11/28	10	321.50	19	318.08	329.00	-9	2,574	-0.35%
2018/11/27	8	302.81	8	298.88	305.00	0	2,513	0.00%
2018/11/23	5	288.50	5	294.90	288.00	0	2,456	0.00%
2018/11/22	0	0.00	9	305.33	295.00	-9	2,445	-0.37%
2018/11/21	2	293.50	1	292.00	298.50	1	2,430	0.04%
2018/11/20	1	286.50	10	285.65	286.50	-9	2,396	-0.38%
2018/11/19	23	300.39	6	290.58	299.50	17	2,368	0.72%
2018/11/16	7	288.86	7	284.43	282.50	0	2,332	0.00%
2018/11/15	1	306.50	11	310.27	292.50	-10	2,287	-0.44%
2018/11/14	1	294.00	1	302.00	300.00	0	2,218	0.00%
2018/11/12	5	267.00	5	287.00	287.00	0	2,113	0.00%
2018/11/09	5	275.00	5	267.00	261.00	0	2,082	0.00%
2018/11/01	0	0.00	24	292.50	293.00	-24	2,087	-1.15%
2018/10/29	0	0.00	2	250.75	251.00	-2	2,074	-0.10%
2018/10/26	2	249.75	1	239.00	239.00	1	2,062	0.05%
2018/10/25	1	246.00	1	254.50	262.00	0	2,043	0.00%
2018/10/12	1	253.50	1	254.00	250.00	0	2,082	0.00%
2018/10/11	10	220.00	0	0.00	233.50	10	2,065	0.48%
2018/10/08	1	258.00	0	0.00	254.00	1	2,056	0.05%
2018/10/05	3	251.50	3	260.00	254.00	0	2,066	0.00%
2018/10/04	0	0.00	8	270.69	267.00	-8	2,061	-0.39%
2018/10/03	2	292.25	1	287.00	286.00	1	2,055	0.05%
2018/10/02	2	301.25	0	0.00	296.50	2	2,061	0.10%
2018/10/01	5	303.00	0	0.00	296.50	5	2,069	0.24%
2018/09/27	11	301.64	14	295.71	297.00	-3	2,104	-0.14%
2018/09/26	5	304.00	5	309.50	310.50	0	2,103	0.00%
2018/09/25	3	318.17	1	309.50	309.50	2	2,089	0.10%
2018/09/21	0	0.00	2	335.86	343.50	-2	2,041	-0.10%
2018/09/20	1	321.00	0	0.00	312.50	1	1,992	0.05%
2018/09/19	13	300.00	13	297.62	298.50	0	1,945	0.00%
2018/09/18	3	297.33	3	300.17	300.00	0	1,927	0.00%
2018/09/14	1	270.00	10	263.50	272.50	-9	1,830	-0.49%
2018/09/12	10	253.00	0	0.00	239.00	10	1,836	0.54%
2018/08/27	0	0.00	1	287.00	286.00	-1	1,817	-0.06%
2018/08/24	17	283.65	8	280.81	278.00	9	1,856	0.48%
2018/08/23	7	290.07	11	292.27	292.00	-4	1,862	-0.21%
2018/08/20	20	277.00	0	0.00	276.50	20	1,832	1.09%
2018/08/08	15	300.67	0	0.00	298.00	15	1,677	0.89%
2018/08/06	1	311.50	1	308.00	308.50	0	1,634	0.00%
2018/08/02	10	328.00	0	0.00	325.00	10	1,595	0.63%
2018/08/01	0	0.00	2	346.50	344.50	-2	1,575	-0.13%
2018/07/30	5	331.00	0	0.00	330.00	5	1,577	0.32%
2018/07/26	1	338.00	1	347.00	347.00	0	1,539	0.00%
2018/07/25	0	0.00	1	329.00	332.00	-1	1,498	-0.07%
2018/07/24	1	317.50	1	316.00	316.00	0	1,461	0.00%
2018/07/20	2	322.75	0	0.00	315.50	2	1,410	0.14%
2018/07/18	1	336.50	1	338.00	336.50	0	1,344	0.00%
2018/07/13	1	356.00	0	0.00	352.50	1	1,274	0.08%
2018/07/02	1	410.00	0	0.00	400.00	1	1,071	0.09%
2018/06/29	1	410.00	1	428.50	433.50	0	1,053	0.00%
2018/06/22	1	430.00	1	415.50	415.00	0	995	0.00%
2018/06/21	1	438.50	1	436.00	436.00	0	979	0.00%
2018/05/22	1	533.00	1	538.00	533.00	0	904	0.00%
2018/05/21	0	0.00	1	519.00	528.00	-1	925	-0.11%
2018/05/18	0	0.00	6	508.67	511.00	-6	944	-0.64%
2018/05/15	0	0.00	2	562.00	533.00	-2	983	-0.20%
2018/05/14	9	551.11	0	0.00	553.00	9	994	0.90%
2018/05/04	3	489.17	3	482.17	490.00	0	955	0.00%
2018/05/02	1	493.00	1	497.00	493.00	0	976	0.00%
2018/02/27	1	535.00	1	536.00	535.00	0	1,112	0.00%
2018/02/26	1	522.00	1	518.00	522.00	0	1,099	0.00%
2018/02/22	1	511.00	1	503.00	511.00	0	1,098	0.00%
2018/02/21	1	502.00	1	502.00	502.00	0	1,102	0.00%
2018/02/02	1	479.50	1	481.00	480.00	0	1,076	0.00%
2018/02/01	1	465.00	1	471.00	474.00	0	1,073	0.00%
2018/01/31	1	467.00	1	461.50	463.00	0	1,069	0.00%
2018/01/30	1	458.00	1	459.00	454.50	0	1,064	0.00%
2018/01/29	1	469.50	1	463.00	461.50	0	1,053	0.00%
2018/01/15	1	484.50	1	484.50	506.00	0	1,040	0.00%