亞德客-KY (1590)-摩根大通券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1100
漲跌
▲10
漲幅
+0.92%
成交量
620張
產業
上市電機機械類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	30	1096.50	186	1096.72	1100.00	-156	728	-21.40%	大賣/鉅額交易
2024/05/06	26.8	1088.09	126	1087.94	1090.00	-99.2	725	-13.67%	大賣/
2024/05/03	17.1	1118.41	11	1104.09	1095.00	6.1	723	0.84%
2024/05/02	34	1123.37	5	1126.00	1115.00	29	718	4.03%
2024/04/30	73	1173.84	28	1165.00	1160.00	45	712	6.31%
2024/04/29	51	1141.37	58.8	1132.38	1145.00	-7.8	708	-1.10%
2024/04/26	35	1133.57	15	1135.00	1140.00	20	706	2.83%
2024/04/25	161.5	1104.05	11	1103.18	1105.00	150.5	712	21.13%	大買/鉅額交易
2024/04/24	113	1127.70	41	1130.37	1135.00	72	716	10.04%	大買/
2024/04/23	123	1080.73	16.1	1080.93	1080.00	106.9	722	14.79%	大買/鉅額交易
2024/04/22	141	1071.70	97	1078.81	1080.00	44	726	6.05%	大買/
2024/04/19	70	1055.43	126	1059.44	1055.00	-56	720	-7.77%	大賣/
2024/04/18	129	1112.71	82	1112.81	1110.00	47	710	6.62%	大買/
2024/04/17	131	1096.18	63	1105.48	1115.00	68	709	9.58%	大買/
2024/04/16	342.2	1088.21	26.2	1088.54	1080.00	316	701	45.07%	大買/鉅額交易
2024/04/15	225	1133.58	27	1137.04	1125.00	198	692	28.61%	大買/鉅額交易
2024/04/12	72	1146.94	51	1149.51	1150.00	21	689	3.05%
2024/04/11	178	1158.54	41	1160.00	1155.00	137	689	19.88%	大買/鉅額交易
2024/04/10	283	1182.24	146	1185.07	1175.00	137	690	19.83%	大買/大賣/鉅額交易
2024/04/09	382	1142.62	60	1147.58	1160.00	322	680	47.31%	大買/鉅額交易
2024/04/08	385	1107.08	83	1108.80	1125.00	302	669	45.08%	大買/鉅額交易
2024/04/03	170.6	1123.42	25.3	1126.74	1130.00	145.4	655	22.17%	大買/鉅額交易
2024/04/02	98.1	1126.80	31	1136.29	1125.00	67.1	651	10.30%
2024/04/01	6	1148.33	50.1	1150.58	1150.00	-44.1	644	-6.83%
2024/03/29	1	1125.00	24	1124.79	1120.00	-23	637	-3.61%
2024/03/28	51.6	1115.26	18	1120.00	1110.00	33.6	635	5.30%
2024/03/27	0.1	1125.00	21	1122.38	1120.00	-20.9	630	-3.31%
2024/03/26	22	1110.46	93.2	1111.40	1110.00	-71.2	625	-11.37%
2024/03/25	11	1111.82	46	1119.67	1115.00	-35	624	-5.60%
2024/03/22	1	1080.00	13	1076.54	1090.00	-12	621	-1.93%
2024/03/21	16	1075.94	29	1073.10	1070.00	-13	627	-2.07%
2024/03/20	14	1069.64	23	1066.09	1070.00	-9	655	-1.37%
2024/03/19	10	1050.00	39	1055.64	1050.00	-29	659	-4.40%
2024/03/18	49.3	1072.79	16	1074.69	1070.00	33.3	659	5.04%
2024/03/15	241	1064.71	24	1068.13	1070.00	217	663	32.69%	大買/鉅額交易
2024/03/14	9	1041.67	2	1035.00	1045.00	7	660	1.06%
2024/03/13	1	1075.00	33	1066.36	1055.00	-32	659	-4.85%
2024/03/12	68	1058.24	5	1061.00	1055.00	63	662	9.52%
2024/03/11	43	1056.51	5.1	1067.79	1065.00	37.9	662	5.72%
2024/03/08	127	1077.29	17.4	1072.49	1065.00	109.7	667	16.42%	大買/鉅額交易
2024/03/07	36	1102.22	22	1107.50	1105.00	14	657	2.13%
2024/03/06	18	1120.83	30	1126.00	1120.00	-12	658	-1.82%
2024/03/05	31	1112.26	23	1122.61	1115.00	8	662	1.21%
2024/03/04	31.8	1161.93	58	1160.78	1160.00	-26.2	647	-4.06%
2024/03/01	36	1202.64	68	1192.72	1200.00	-32	642	-4.98%
2024/02/29	54	1186.76	74	1174.53	1210.00	-20	617	-3.24%
2024/02/27	33.3	1103.35	50	1098.90	1100.00	-16.7	602	-2.77%
2024/02/26	5	1085.00	10	1072.00	1085.00	-5	598	-0.84%
2024/02/23	15	1061.00	9	1068.89	1060.00	6	596	1.01%
2024/02/22	9	1090.00	5.1	1093.16	1085.00	3.9	591	0.66%
2024/02/21	21	1082.14	19	1087.63	1085.00	2	588	0.34%
2024/02/20	128	1097.85	53	1096.70	1095.00	75	580	12.91%	大買/
2024/02/19	0	0.00	52	1069.23	1075.00	-52	562	-9.24%
2024/02/16	11	1030.00	42	1049.52	1045.00	-31	558	-5.55%
2024/02/15	32.1	994.10	118	984.83	998.00	-85.9	549	-15.62%	大賣/
2024/02/05	24	1017.50	100	1032.15	1015.00	-76	535	-14.20%
2024/02/02	35.4	1009.91	26	1015.96	1005.00	9.4	524	1.79%
2024/02/01	223	994.81	56	992.32	1005.00	167	517	32.26%	大買/鉅額交易
2024/01/31	28	946.54	32	947.63	940.00	-4	476	-0.84%
2024/01/30	17	968.82	60	967.28	965.00	-43	468	-9.17%
2024/01/29	2	984.50	11	979.45	983.00	-9	457	-1.97%
2024/01/26	30.3	960.22	37.9	956.52	958.00	-7.6	456	-1.66%
2024/01/25	6.6	983.20	18.1	985.67	974.00	-11.5	461	-2.49%
2024/01/24	1	975.00	61	983.69	983.00	-60	474	-12.65%
2024/01/23	8	970.00	179	972.59	970.00	-171	486	-35.14%	大賣/鉅額交易
2024/01/22	23.1	974.09	43.1	974.29	967.00	-20	491	-4.07%
2024/01/19	136.7	972.17	18.5	967.81	970.00	118.2	497	23.74%	大買/鉅額交易
2024/01/18	164	961.06	44	957.80	950.00	120	505	23.76%	大買/鉅額交易
2024/01/17	68	942.57	109	945.37	945.00	-41	504	-8.13%	大賣/
2024/01/16	91	942.77	34.5	945.29	946.00	56.5	501	11.27%
2024/01/15	45	965.58	13	965.15	965.00	32	496	6.45%
2024/01/12	4	960.75	15	959.40	960.00	-11	501	-2.20%
2024/01/11	12.5	960.13	69	959.06	958.00	-56.5	510	-11.07%
2024/01/10	3	954.00	7.1	962.80	966.00	-4.1	523	-0.79%
2024/01/09	1	960.00	28	959.93	960.00	-27	526	-5.13%
2024/01/08	15	957.13	9	952.22	951.00	6	533	1.13%
2024/01/05	29	935.21	138	935.61	932.00	-109	549	-19.83%	大賣/鉅額交易
2024/01/04	20	948.50	9	950.67	946.00	11	551	1.99%
2024/01/03	23	977.96	32	968.53	964.00	-9	555	-1.62%
2024/01/02	9	999.11	5	998.60	1000.00	4	552	0.72%
2023/12/29	37	1012.97	11	1010.00	1010.00	26	555	4.68%
2023/12/28	25.1	1019.18	2	1015.00	1020.00	23.1	559	4.13%
2023/12/27	7.1	1023.66	3	1025.00	1015.00	4.1	562	0.73%
2023/12/26	6	1024.17	1.1	1024.41	1020.00	4.9	565	0.86%
2023/12/25	4	1035.00	4	1040.00	1035.00	0	566	0.00%
2023/12/22	6	1007.50	21	1024.76	1025.00	-15	574	-2.61%
2023/12/21	1	1010.00	48	1008.23	1005.00	-47	574	-8.18%
2023/12/20	23	1006.17	103	1012.69	1010.00	-80	577	-13.85%	大賣/
2023/12/19	16	994.44	19.3	992.47	988.00	-3.3	580	-0.57%
2023/12/18	79	985.16	7	985.35	989.00	72	589	12.22%
2023/12/15	170	1001.18	44.3	1000.57	1000.00	125.7	581	21.60%	大買/鉅額交易
2023/12/14	25	1007.36	19	1000.90	1000.00	6	555	1.09%
2023/12/13	36	1000.69	23	1001.26	1000.00	13	545	2.38%
2023/12/12	11	1013.64	39.4	1016.14	1005.00	-28.4	547	-5.19%
2023/12/11	43	1014.77	24	1022.71	1030.00	19	544	3.49%
2023/12/08	20	1010.75	45	1012.78	1010.00	-25	545	-4.58%
2023/12/07	41	1001.71	31	1003.10	1000.00	10	542	1.84%
2023/12/06	18	1008.56	40.8	1013.14	1010.00	-22.8	535	-4.25%
2023/12/05	69	1002.57	50	999.30	998.00	19	530	3.58%
2023/12/04	30	1029.33	1	1025.00	1025.00	29	519	5.58%
2023/12/01	18	1031.67	19.2	1041.43	1035.00	-1.2	517	-0.23%
2023/11/30	13	1086.15	82	1085.98	1085.00	-69	509	-13.54%
2023/11/29	80	1083.56	37	1083.51	1085.00	43	505	8.50%
2023/11/28	54.1	1065.07	133.1	1067.48	1070.00	-79	499	-15.81%	大賣/
2023/11/27	18	1074.44	48	1062.60	1050.00	-30	496	-6.04%
2023/11/24	23	1078.70	13	1081.92	1085.00	10	498	2.00%
2023/11/22	17	1110.00	11	1108.64	1115.00	6	490	1.22%
2023/11/21	17.2	1120.52	16	1102.81	1120.00	1.2	488	0.25%
2023/11/20	6	1095.00	22	1094.09	1100.00	-16	485	-3.29%
2023/11/17	16.9	1100.54	9.3	1099.03	1100.00	7.6	484	1.57%
2023/11/16	19.3	1106.30	8.1	1111.13	1105.00	11.2	490	2.29%
2023/11/15	26	1090.96	37.7	1089.77	1085.00	-11.7	488	-2.39%
2023/11/14	7.3	1101.81	5	1107.00	1100.00	2.3	486	0.48%
2023/11/13	6	1105.00	16	1107.19	1105.00	-10	497	-2.01%
2023/11/10	9	1073.33	13	1073.85	1075.00	-4	505	-0.79%
2023/11/09	8	1095.00	3	1100.00	1095.00	5	511	0.98%
2023/11/08	9.5	1104.00	0	0.00	1100.00	9.5	523	1.82%
2023/11/07	2	1097.50	10	1100.50	1100.00	-8	525	-1.52%
2023/11/06	42	1084.54	36	1092.64	1095.00	6	532	1.14%
2023/11/03	15	1037.67	25	1040.20	1040.00	-10	526	-1.90%
2023/11/02	20	1014.50	144	1019.38	1020.00	-124	532	-23.28%	大賣/鉅額交易
2023/11/01	23	1024.35	285	1024.56	1020.00	-262	533	-49.12%	大賣/鉅額交易
2023/10/31	213	1063.29	28	1060.00	1060.00	185	533	34.68%	大買/鉅額交易
2023/10/30	36	1099.44	38	1096.18	1090.00	-2	530	-0.38%
2023/10/27	213	1099.84	44	1098.75	1100.00	169	530	31.85%	大買/鉅額交易
2023/10/26	37	1078.92	35.2	1087.49	1085.00	1.8	545	0.34%
2023/10/25	1	1065.00	20.2	1065.56	1060.00	-19.2	550	-3.49%
2023/10/24	2	1032.50	59	1033.48	1035.00	-57	549	-10.37%
2023/10/23	4	1032.50	44	1021.59	1020.00	-40	552	-7.24%
2023/10/20	1	1025.00	51	1038.04	1035.00	-50	558	-8.95%
2023/10/19	36.2	1083.25	46.2	1068.03	1055.00	-10.1	557	-1.81%
2023/10/18	5	1093.03	43	1102.21	1105.00	-38	551	-6.89%
2023/10/17	10	1064.50	19.1	1062.13	1050.00	-9.1	542	-1.67%
2023/10/16	123	1070.65	20	1076.25	1070.00	103	543	18.94%	大買/鉅額交易
2023/10/13	1.6	1052.25	52.6	1066.46	1075.00	-51	553	-9.22%
2023/10/12	92	1012.88	34	1016.79	1025.00	58	554	10.45%
2023/10/11	91.5	1007.36	176	1004.85	1010.00	-84.5	550	-15.36%	大賣/
2023/10/06	24	982.33	30	979.77	978.00	-6	547	-1.10%
2023/10/05	10.3	989.99	74	991.12	987.00	-63.7	546	-11.65%
2023/10/04	41	994.15	77	994.38	1000.00	-36	545	-6.60%
2023/10/03	5	995.40	36	998.58	998.00	-31	544	-5.69%
2023/10/02	12	1007.33	25	1006.92	1005.00	-13	549	-2.36%
2023/09/28	34	979.32	39	978.90	979.00	-5	549	-0.91%
2023/09/27	89	989.93	22	990.95	991.00	67	550	12.17%
2023/09/26	8.4	967.72	46	964.65	958.00	-37.6	547	-6.87%
2023/09/25	22	980.68	16	976.06	981.00	6	544	1.10%
2023/09/22	13	962.15	81	972.99	983.00	-68	544	-12.48%
2023/09/21	173	998.66	88	998.19	990.00	85	545	15.59%	大買/
2023/09/20	8	978.88	33	979.15	981.00	-25	534	-4.68%
2023/09/19	95	974.48	25.1	978.25	974.00	69.9	535	13.07%
2023/09/18	0	0.00	5	959.20	960.00	-5	533	-0.94%
2023/09/15	139.3	958.21	22.8	956.76	958.00	116.4	538	21.62%	大買/鉅額交易
2023/09/14	27	964.07	13	963.31	964.00	14	538	2.60%
2023/09/13	14	945.79	10	955.30	956.00	4	542	0.74%
2023/09/12	3	922.00	5.9	921.42	922.00	-2.9	554	-0.51%
2023/09/11	2	909.50	0	0.00	911.00	2	560	0.36%
2023/09/08	4	926.50	7	922.14	926.00	-3	568	-0.53%
2023/09/07	25	919.76	43	922.28	920.00	-18	582	-3.09%
2023/09/06	5	941.80	20	941.60	943.00	-15	587	-2.55%
2023/09/04	4	950.51	1.3	955.40	954.00	2.8	600	0.46%
2023/09/01	8	909.13	0	0.00	903.00	8	597	1.34%
2023/08/31	3.2	920.66	35.6	919.16	920.00	-32.5	605	-5.37%
2023/08/30	198	916.08	78	916.81	913.00	120	608	19.71%	大買/鉅額交易
2023/08/29	4	887.25	7	891.14	889.00	-3	611	-0.49%
2023/08/28	0	0.00	15	877.00	877.00	-15	628	-2.39%
2023/08/25	9	865.78	42	862.17	860.00	-33	650	-5.07%
2023/08/24	1	886.00	10	885.60	884.00	-9	653	-1.38%
2023/08/23	91	888.15	62.1	887.45	885.00	28.9	655	4.41%
2023/08/22	75.3	876.13	5.4	872.85	873.00	69.8	659	10.59%
2023/08/21	20.4	890.52	27.2	888.56	882.00	-6.8	663	-1.03%
2023/08/18	7	903.00	16	898.00	897.00	-9	665	-1.35%
2023/08/17	83.1	897.65	103	900.51	903.00	-19.9	666	-2.99%	大賣/
2023/08/16	33.1	899.38	33	901.85	907.00	0.1	658	0.02%
2023/08/15	39	905.87	100.6	902.61	887.00	-61.6	647	-9.52%
2023/08/14	36	922.92	68	920.81	921.00	-32	638	-5.01%
2023/08/11	60	948.47	56	948.25	947.00	4	627	0.64%
2023/08/10	14	937.86	86	946.90	949.00	-72	633	-11.36%
2023/08/09	16.5	948.87	21	948.19	948.00	-4.5	628	-0.72%
2023/08/08	75	947.07	91	947.18	948.00	-16	635	-2.52%
2023/08/07	8	982.25	24.3	953.82	951.00	-16.3	634	-2.57%
2023/08/04	29	984.72	48.1	982.24	983.00	-19.1	631	-3.03%
2023/08/02	4	983.25	126	981.96	977.00	-122	626	-19.48%	大賣/鉅額交易
2023/08/01	18.1	960.03	27	965.00	963.00	-8.9	620	-1.44%
2023/07/31	61	910.97	100	918.67	932.00	-39	617	-6.32%
2023/07/28	79	935.16	52.1	933.70	932.00	26.9	595	4.51%
2023/07/27	11	961.00	65	963.86	952.00	-54	583	-9.25%
2023/07/26	4	999.50	18.3	981.09	978.00	-14.3	593	-2.40%
2023/07/25	10.2	995.29	34	988.76	1000.00	-23.8	601	-3.96%
2023/07/24	35	963.23	49	960.59	958.00	-14	631	-2.22%
2023/07/21	24	964.50	30	962.87	960.00	-6	650	-0.92%
2023/07/20	4	969.50	40	966.08	965.00	-36	656	-5.48%
2023/07/19	26	967.85	28	961.12	961.00	-2	653	-0.31%
2023/07/18	23	952.70	56	953.66	951.00	-33	657	-5.02%
2023/07/17	17	936.41	92	965.85	966.00	-75	653	-11.48%
2023/07/14	5	989.61	24	991.92	985.00	-19	637	-2.98%
2023/07/13	5	989.40	35	987.00	980.00	-30	638	-4.70%
2023/07/12	30	1001.23	5	999.80	1000.00	25	634	3.94%
2023/07/11	14.1	1004.24	12	1005.00	1000.00	2.1	640	0.33%
2023/07/10	2	990.00	50	993.64	990.00	-48	649	-7.39%
2023/07/07	7	977.00	73	991.51	977.00	-66	654	-10.08%
2023/07/06	3	1020.00	76	1021.78	1010.00	-73	650	-11.23%
2023/07/05	15	1028.33	24	1027.92	1025.00	-9	651	-1.38%
2023/07/04	0.3	1020.00	32.4	1027.87	1015.00	-32.1	654	-4.90%
2023/07/03	0.1	1040.00	17	1037.94	1040.00	-16.9	660	-2.56%
2023/06/30	31	1025.65	40	1026.75	1025.00	-9	668	-1.35%
2023/06/29	23	1027.83	32	1024.53	1015.00	-9	671	-1.34%
2023/06/28	10	1013.00	23	1013.26	1005.00	-13	677	-1.92%
2023/06/27	3	1020.00	21	1019.29	1010.00	-18	680	-2.64%
2023/06/26	5	1012.00	41	1026.10	1030.00	-36	682	-5.28%
2023/06/21	8	1035.00	81	1039.51	1035.00	-73	686	-10.63%
2023/06/20	23	1026.30	161.1	1025.99	1025.00	-138	685	-20.15%	大賣/鉅額交易
2023/06/19	20.6	1030.87	12.5	1027.60	1030.00	8.1	681	1.19%
2023/06/16	114.4	1034.43	53.7	1029.41	1030.00	60.7	682	8.90%	大買/
2023/06/15	48	1058.33	19	1059.47	1065.00	29	677	4.28%
2023/06/14	34	1042.35	22	1043.86	1050.00	12	679	1.77%
2023/06/13	62.4	1024.52	11	1027.27	1025.00	51.4	679	7.56%
2023/06/12	42	1009.76	182	1009.90	1020.00	-140	673	-20.79%	大賣/鉅額交易
2023/06/09	295	1005.14	174	1004.35	1000.00	121	673	17.98%	大買/大賣/鉅額交易
2023/06/08	39	1008.72	32	1005.16	1000.00	7	664	1.05%
2023/06/07	39.4	1007.33	41	1009.51	1005.00	-1.6	666	-0.24%
2023/06/06	32	1020.00	106	1021.89	1015.00	-74	667	-11.08%	大賣/
2023/06/05	18.9	1036.72	53	1036.89	1035.00	-34.1	665	-5.13%
2023/06/02	31	993.74	182	995.02	1000.00	-151	666	-22.65%	大賣/鉅額交易
2023/06/01	57	980.63	6	975.83	981.00	51	665	7.67%
2023/05/31	106	995.75	95.2	1007.37	992.00	10.8	650	1.65%	大買/
2023/05/30	56	1035.36	69	1031.30	1030.00	-13	631	-2.06%
2023/05/29	6	1053.33	44	1048.75	1040.00	-38	640	-5.93%
2023/05/26	25	1027.60	6	1035.83	1025.00	19	646	2.94%
2023/05/25	22	1032.05	26	1035.58	1035.00	-4	646	-0.62%
2023/05/24	11.6	1057.17	50	1052.10	1065.00	-38.4	642	-5.98%
2023/05/23	15.3	1061.41	11.1	1061.36	1060.00	4.2	645	0.65%
2023/05/22	41	1076.34	35.6	1078.09	1075.00	5.4	656	0.82%
2023/05/19	12.5	1077.36	19	1078.95	1080.00	-6.5	658	-0.98%
2023/05/18	29	1073.97	25	1073.80	1070.00	4	660	0.60%
2023/05/17	54.3	1067.09	91	1068.79	1065.00	-36.7	664	-5.53%
2023/05/16	32	1048.59	118	1057.63	1060.00	-86	668	-12.86%	大賣/
2023/05/15	32	1010.38	17	1019.99	1010.00	15	666	2.25%
2023/05/12	75	1007.60	19	1006.32	1010.00	56	672	8.33%
2023/05/11	75	1007.60	19	1006.32	1005.00	56	694	8.06%
2023/05/10	72	1018.82	97.2	1017.31	1015.00	-25.2	693	-3.64%
2023/05/09	67	1036.49	25	1046.80	1045.00	42	692	6.06%
2023/05/08	25	1058.60	6.1	1055.00	1050.00	19	697	2.72%
2023/05/05	50.9	1066.67	40.3	1065.83	1070.00	10.5	700	1.50%
2023/05/04	53	1064.25	11.9	1064.71	1065.00	41.1	708	5.80%
2023/05/03	32	1065.63	36	1071.67	1065.00	-4	717	-0.56%
2023/05/02	71	1085.35	116	1089.61	1080.00	-45	723	-6.22%	大賣/
2023/04/28	52	1101.34	77.9	1105.90	1110.00	-25.9	733	-3.54%
2023/04/27	141	1101.03	184	1104.00	1100.00	-43	728	-5.91%	大買/大賣/
2023/04/26	139	1027.19	33	1022.82	1030.00	106	698	15.19%	大買/鉅額交易
2023/04/25	48.6	1096.86	19.9	1081.43	1080.00	28.8	690	4.17%
2023/04/24	51	1118.14	2	1120.02	1120.00	49	697	7.03%
2023/04/21	41	1111.46	33.1	1117.87	1115.00	7.9	697	1.13%
2023/04/20	112.2	1122.45	11	1130.46	1120.00	101.2	691	14.63%	大買/鉅額交易
2023/04/19	26	1164.42	20.2	1161.03	1160.00	5.8	697	0.84%
2023/04/18	50	1167.20	5.5	1173.64	1165.00	44.5	708	6.29%
2023/04/17	3	1185.00	2	1170.00	1175.00	1	712	0.14%
2023/04/14	24	1192.30	3	1190.00	1190.00	21	717	2.93%
2023/04/13	29	1188.97	94.1	1184.90	1180.00	-65.1	716	-9.09%
2023/04/12	39	1239.10	24	1237.71	1240.00	15	705	2.13%
2023/04/11	27	1195.37	0.8	1195.93	1200.00	26.2	696	3.77%
2023/04/10	20	1169.75	10	1165.50	1180.00	10	694	1.44%
2023/04/07	26	1148.27	4.6	1152.35	1145.00	21.4	691	3.10%
2023/04/06	57.5	1145.35	19	1153.68	1150.00	38.5	685	5.62%
2023/03/31	33.2	1192.82	61	1185.08	1185.00	-27.8	675	-4.12%
2023/03/30	39.8	1205.69	27	1201.67	1205.00	12.8	669	1.92%
2023/03/29	130.4	1187.70	41	1189.39	1190.00	89.4	665	13.45%	大買/
2023/03/28	60	1159.08	165.7	1159.41	1150.00	-105.6	653	-16.17%	大賣/鉅額交易
2023/03/27	4	1165.00	43	1166.51	1160.00	-39	647	-6.02%
2023/03/24	15.2	1151.99	26	1151.54	1150.00	-10.8	653	-1.65%
2023/03/23	11	1134.09	6.4	1134.88	1135.00	4.6	653	0.71%
2023/03/22	6	1124.17	5	1132.00	1135.00	1	654	0.15%
2023/03/21	18.3	1130.51	16	1113.75	1105.00	2.3	658	0.35%
2023/03/20	3	1145.00	7.4	1142.01	1145.00	-4.4	652	-0.68%
2023/03/17	33.4	1116.43	44.3	1112.24	1120.00	-10.9	646	-1.69%
2023/03/16	11	1076.84	5	1082.00	1075.00	6	650	0.92%
2023/03/15	14.2	1090.35	35.2	1090.54	1085.00	-21	654	-3.21%
2023/03/14	55	1061.73	30	1059.33	1055.00	25	650	3.84%
2023/03/13	29.9	1069.01	33.5	1076.45	1080.00	-3.6	643	-0.56%
2023/03/10	30	1070.50	36.4	1074.67	1065.00	-6.4	650	-0.98%
2023/03/09	41.2	1103.47	66.6	1104.02	1095.00	-25.4	657	-3.87%
2023/03/08	6.3	1141.58	19	1136.87	1125.00	-12.7	667	-1.90%
2023/03/07	82	1149.15	37	1149.05	1145.00	45	670	6.72%
2023/03/06	22	1142.05	14	1142.86	1135.00	8	666	1.20%
2023/03/03	7.1	1100.17	10	1110.50	1100.00	-2.9	664	-0.43%
2023/03/02	44.8	1109.08	13.3	1105.75	1110.00	31.5	665	4.73%
2023/03/01	66.1	1100.25	16.3	1113.76	1115.00	49.8	666	7.46%
2023/02/24	43.9	1075.94	51.9	1074.81	1075.00	-8	662	-1.21%
2023/02/23	71	1091.98	30	1100.00	1090.00	41	661	6.20%
2023/02/22	26	1099.23	112.1	1103.83	1110.00	-86.1	665	-12.93%	大賣/
2023/02/21	19	1079.21	35.4	1091.47	1090.00	-16.4	671	-2.44%
2023/02/20	73	1047.47	46	1058.91	1055.00	27	680	3.97%
2023/02/17	30	1058.17	3.2	1054.69	1060.00	26.8	676	3.96%
2023/02/16	18	1067.50	24	1067.92	1065.00	-6	685	-0.88%
2023/02/15	44	1060.51	70	1054.29	1060.00	-26	701	-3.71%
2023/02/14	54	1070.74	31	1072.58	1075.00	23	705	3.26%
2023/02/13	58.1	1069.48	103.2	1071.93	1070.00	-45.2	703	-6.42%	大賣/
2023/02/10	14	1088.57	29.1	1088.13	1090.00	-15.1	707	-2.13%
2023/02/09	178	1102.94	60	1100.75	1115.00	118	702	16.79%	大買/鉅額交易
2023/02/08	26	1092.69	13	1094.62	1095.00	13	670	1.94%
2023/02/07	9.2	1079.71	27	1073.70	1085.00	-17.8	668	-2.66%
2023/02/06	64	1086.72	36	1084.73	1085.00	28	666	4.20%
2023/02/03	33	1075.76	41	1070.85	1080.00	-8	657	-1.21%
2023/02/02	90.3	1043.42	69.3	1040.49	1055.00	21	653	3.21%
2023/02/01	186.4	1044.64	104.1	1044.47	1055.00	82.3	649	12.67%	大買/大賣/
2023/01/31	170	1012.68	58.5	999.88	1020.00	111.5	653	17.08%	大買/鉅額交易
2023/01/30	243	1026.36	192.9	1023.19	1020.00	50.1	647	7.74%	大買/大賣/
2023/01/17	135	1004.07	23	1000.48	999.00	112	630	17.76%	大買/鉅額交易
2023/01/16	40.9	977.64	10.1	975.57	981.00	30.7	621	4.94%
2023/01/13	83	976.51	143.2	979.86	971.00	-60.2	618	-9.73%	大賣/
2023/01/12	78	990.32	13	989.32	1005.00	65	613	10.60%
2023/01/11	34.3	970.02	16	975.25	963.00	18.3	599	3.05%
2023/01/10	46.7	981.77	26	980.77	982.00	20.7	602	3.44%
2023/01/09	56	971.98	117	980.35	993.00	-61	600	-10.15%	大賣/
2023/01/06	216	900.38	73.6	905.09	917.00	142.4	588	24.21%	大買/鉅額交易
2023/01/05	93	912.79	5.4	912.94	904.00	87.6	578	15.14%
2023/01/04	184.4	916.29	29	916.86	915.00	155.4	575	27.01%	大買/鉅額交易
2023/01/03	147	927.63	23	919.70	930.00	124	581	21.34%	大買/鉅額交易
2022/12/30	69.4	932.55	28	930.43	931.00	41.4	574	7.21%
2022/12/29	77	918.25	50.3	918.62	924.00	26.7	574	4.65%
2022/12/28	27	938.22	21	940.10	933.00	6	580	1.03%
2022/12/27	22.2	935.04	3.1	936.80	934.00	19.1	580	3.29%
2022/12/26	22	922.09	13	934.62	933.00	9	586	1.54%
2022/12/23	28.4	902.18	23.9	907.65	911.00	4.5	595	0.76%
2022/12/22	37.5	914.48	23	917.39	911.00	14.5	604	2.40%
2022/12/21	66	917.97	12	906.25	916.00	54	613	8.80%
2022/12/20	48.4	907.31	12	921.08	890.00	36.4	617	5.90%
2022/12/19	27	931.56	3	928.33	926.00	24	625	3.83%
2022/12/16	28	907.07	16.5	915.64	930.00	11.5	628	1.83%
2022/12/15	5.3	926.91	26	923.34	926.00	-20.7	623	-3.32%
2022/12/14	13	950.23	8	953.75	948.00	5	617	0.81%
2022/12/13	16.4	952.63	16.3	949.43	943.00	0.1	616	0.01%
2022/12/12	7	932.86	40.6	932.64	938.00	-33.6	617	-5.44%
2022/12/09	19	951.68	10	951.90	947.00	9	627	1.43%
2022/12/08	95	920.08	82.6	921.35	931.00	12.4	629	1.97%
2022/12/07	52.1	941.84	41	944.78	958.00	11.1	615	1.80%
2022/12/06	29	965.28	17.2	966.97	964.00	11.8	608	1.94%
2022/12/05	24	977.88	12	978.00	971.00	12	610	1.97%
2022/12/02	19	967.63	68.5	963.14	984.00	-49.5	610	-8.11%
2022/12/01	40	968.45	74.1	961.86	975.00	-34.1	608	-5.60%
2022/11/30	203.7	932.35	89.2	941.35	945.00	114.5	595	19.21%	大買/鉅額交易
2022/11/29	83	901.09	64	900.08	909.00	19	580	3.28%
2022/11/28	30	881.03	14	882.71	879.00	16	573	2.79%
2022/11/25	62	913.11	31.3	907.84	916.00	30.7	571	5.37%
2022/11/24	58	896.21	38.2	897.14	904.00	19.8	571	3.46%
2022/11/23	107	886.42	50	882.60	887.00	57	573	9.94%	大買/
2022/11/22	24.1	860.93	147	861.48	863.00	-122.9	570	-21.54%	大賣/鉅額交易
2022/11/21	29.1	846.66	265.3	846.29	847.00	-236.2	563	-41.95%	大賣/鉅額交易
2022/11/18	38	847.66	288.2	847.48	845.00	-250.2	561	-44.59%	大賣/鉅額交易
2022/11/17	67.4	871.38	336.8	872.92	863.00	-269.4	553	-48.70%	大賣/鉅額交易
2022/11/16	66.1	900.51	208	899.37	900.00	-141.9	545	-25.99%	大賣/鉅額交易
2022/11/15	99.1	907.66	18	903.67	911.00	81.1	536	15.13%
2022/11/14	70	903.54	14	911.50	915.00	56	529	10.58%
2022/11/11	111	873.82	15.1	868.27	870.00	95.9	517	18.55%	大買/
2022/11/10	13	837.31	83	832.24	842.00	-70	502	-13.93%
2022/11/09	15	832.27	31.9	828.18	841.00	-16.9	494	-3.42%
2022/11/08	27	813.04	23	813.52	820.00	4	492	0.81%
2022/11/07	35	806.37	29	810.34	817.00	6	483	1.24%
2022/11/04	21	776.19	16	773.44	785.00	5	480	1.04%
2022/11/03	32	767.94	11	762.55	770.00	21	486	4.31%
2022/11/02	26.1	764.31	18.2	763.42	768.00	7.9	487	1.62%
2022/11/01	8	755.38	21	754.38	770.00	-13	493	-2.64%
2022/10/31	37	740.57	56	738.50	740.00	-19	506	-3.75%
2022/10/28	77.7	725.29	70	723.03	725.00	7.7	526	1.47%
2022/10/27	108.1	698.45	35	697.43	708.00	73.1	521	14.00%	大買/
2022/10/26	34.4	662.86	11	656.55	664.00	23.4	511	4.58%
2022/10/25	87	667.86	25	667.96	653.00	62	511	12.13%
2022/10/24	60	710.18	9	706.22	698.00	51	518	9.84%
2022/10/21	9	696.00	7.5	695.40	702.00	1.5	519	0.30%
2022/10/20	46	692.39	51.1	700.38	694.00	-5.1	522	-0.97%
2022/10/19	62	729.27	41	728.56	731.00	21	520	4.04%
2022/10/18	25	719.12	52	722.10	724.00	-27	520	-5.18%
2022/10/17	22.5	678.19	17	690.24	696.00	5.5	529	1.04%
2022/10/14	13	690.85	15	694.20	689.00	-2	533	-0.37%
2022/10/13	12	697.17	35	694.54	689.00	-23	533	-4.31%
2022/10/12	16.1	699.54	27	696.63	707.00	-10.9	533	-2.05%
2022/10/11	67	691.54	43	699.84	690.00	24	532	4.51%
2022/10/07	11.1	745.01	17	746.71	745.00	-6	526	-1.13%
2022/10/06	39	760.18	1	762.00	762.00	38	534	7.11%
2022/10/05	1	759.00	81	759.73	750.00	-80	551	-14.52%
2022/10/04	24	770.04	23.3	767.24	782.00	0.7	553	0.13%
2022/10/03	36	718.06	56.1	721.60	721.00	-20.1	553	-3.63%
2022/09/30	61	725.61	30	720.97	732.00	31	551	5.62%
2022/09/29	249.2	749.04	112.3	748.97	749.00	136.9	552	24.77%	大買/大賣/鉅額交易
2022/09/28	150.1	738.22	131.4	735.20	730.00	18.7	554	3.38%	大買/大賣/
2022/09/27	162	748.49	159.8	749.09	748.00	2.2	554	0.40%	大買/大賣/
2022/09/26	279	759.90	133.7	761.62	755.00	145.3	552	26.29%	大買/大賣/鉅額交易
2022/09/23	5	781.00	56.6	781.49	778.00	-51.6	546	-9.45%
2022/09/22	9	780.56	40	783.93	792.00	-31	546	-5.68%
2022/09/21	26	795.15	13.3	792.23	797.00	12.7	544	2.33%
2022/09/20	31	795.90	6.4	794.81	795.00	24.6	548	4.48%
2022/09/19	15	788.07	79	782.15	789.00	-64	562	-11.38%
2022/09/16	171.1	777.62	206.6	793.76	810.00	-35.5	565	-6.28%	大買/大賣/
2022/09/15	65	801.26	27	790.40	798.00	38	559	6.78%
2022/09/14	5.2	780.54	32	778.22	780.00	-26.8	556	-4.81%
2022/09/13	27	796.33	13.1	791.14	789.00	13.9	562	2.47%
2022/09/12	83	768.46	124.8	770.78	772.00	-41.8	566	-7.38%	大賣/
2022/09/08	18	772.94	44	772.30	772.00	-26	575	-4.51%
2022/09/07	151	763.32	57	765.65	773.00	94	582	16.15%	大買/
2022/09/06	46	785.20	4	787.00	787.00	42	580	7.24%
2022/09/05	11.2	785.15	10	788.70	787.00	1.2	584	0.21%
2022/09/02	7	794.86	34	799.59	794.00	-27	595	-4.54%
2022/09/01	22	807.82	54.3	807.06	803.00	-32.3	605	-5.34%
2022/08/31	27	812.00	32	816.91	824.00	-5	612	-0.82%
2022/08/30	83	825.18	46.2	820.65	824.00	36.8	636	5.78%
2022/08/29	11	809.91	52	806.83	815.00	-41	650	-6.31%
2022/08/26	7	830.71	11	837.09	830.00	-4	656	-0.61%
2022/08/25	15	834.53	14	834.07	840.00	1	668	0.15%
2022/08/24	9	812.00	6	809.67	805.00	3	674	0.44%
2022/08/23	11.1	814.45	5	814.40	814.00	6.1	696	0.88%
2022/08/22	58	820.83	16	821.75	813.00	42	702	5.98%
2022/08/19	27	843.04	30	841.23	841.00	-3	706	-0.42%
2022/08/18	4	846.00	14	844.79	849.00	-10	706	-1.42%
2022/08/17	13	845.54	49.1	841.70	845.00	-36.1	707	-5.10%
2022/08/16	11	834.27	14	835.36	834.00	-3	704	-0.43%
2022/08/15	24	832.33	2.3	829.50	834.00	21.7	707	3.07%
2022/08/12	13	832.85	21	830.86	835.00	-8	705	-1.13%
2022/08/11	19	830.58	16	829.44	828.00	3	708	0.42%
2022/08/10	37.4	809.48	57	808.47	810.00	-19.6	711	-2.75%
2022/08/09	38	802.44	9	800.78	808.00	29	709	4.09%
2022/08/08	27.6	794.88	105.6	792.26	796.00	-78	709	-11.00%	大賣/
2022/08/05	72	777.85	111.8	773.54	791.00	-39.8	703	-5.66%	大賣/
2022/08/04	43.1	766.08	65.6	761.49	749.00	-22.5	691	-3.25%
2022/08/03	42	830.50	15	828.13	827.00	27	673	4.01%
2022/08/02	49	825.14	44	822.82	825.00	5	676	0.74%
2022/08/01	16.5	822.18	37	823.76	828.00	-20.5	676	-3.03%
2022/07/29	104.4	819.04	98	820.71	817.00	6.4	678	0.94%	大買/
2022/07/28	38.6	854.25	61	852.18	854.00	-22.4	665	-3.37%
2022/07/27	43	830.77	175	829.25	832.00	-132	662	-19.94%	大賣/鉅額交易
2022/07/26	52.1	839.51	43.2	834.63	828.00	8.9	658	1.36%
2022/07/25	26.1	858.21	21	857.10	861.00	5.1	654	0.78%
2022/07/22	101	857.10	24	869.21	856.00	77	661	11.63%	大買/
2022/07/21	9	889.78	11	885.55	889.00	-2	664	-0.30%
2022/07/20	1	894.25	22	900.23	894.00	-21	668	-3.14%
2022/07/19	16	908.31	5	905.80	900.00	11	675	1.63%
2022/07/18	3	913.00	6	909.83	913.00	-3	684	-0.44%
2022/07/15	17	906.76	13.1	900.76	903.00	3.9	683	0.57%
2022/07/14	13.1	877.56	9	886.89	899.00	4.1	683	0.60%
2022/07/13	21	889.24	9.1	885.67	894.00	11.9	676	1.76%
2022/07/12	10.1	881.96	38	870.29	868.00	-27.9	659	-4.23%
2022/07/11	5.2	964.52	15	975.20	964.00	-9.8	652	-1.50%
2022/07/08	10.1	996.04	13	993.15	981.00	-2.9	651	-0.44%
2022/07/07	121	988.04	60	981.08	995.00	61	650	9.37%	大買/
2022/07/06	19.1	951.93	21.7	950.57	957.00	-2.6	641	-0.41%
2022/07/05	37	958.74	17	996.88	961.00	20	638	3.14%
2022/07/04	52.2	977.75	68	984.85	975.00	-15.8	636	-2.48%
2022/07/01	11	983.45	35.3	974.11	960.00	-24.3	646	-3.76%
2022/06/30	7.6	1002.63	7	996.29	991.00	0.6	648	0.09%
2022/06/29	50	1021.00	50.7	1016.22	1020.00	-0.7	650	-0.10%
2022/06/28	12	1036.25	16.7	1057.63	1035.00	-4.7	653	-0.71%
2022/06/27	39	1049.49	142.6	1045.78	1060.00	-103.6	653	-15.86%	大賣/鉅額交易
2022/06/24	48.2	1009.53	122.2	1016.55	1025.00	-74	639	-11.57%	大賣/
2022/06/23	36.1	976.72	33.2	978.93	973.00	2.9	628	0.47%
2022/06/22	36	970.53	31	976.90	959.00	5	623	0.80%
2022/06/21	41	999.61	29.6	1002.08	1000.00	11.4	617	1.85%
2022/06/20	11	957.64	27	963.44	949.00	-16	613	-2.61%
2022/06/17	40	976.93	26	975.42	963.00	14	606	2.31%
2022/06/16	18	1035.83	21	1035.48	1020.00	-3	596	-0.50%
2022/06/15	45.6	1007.13	75	1015.80	1020.00	-29.4	604	-4.87%
2022/06/14	12	991.42	29.1	994.04	1000.00	-17.1	608	-2.81%
2022/06/13	26	985.27	36.1	984.35	984.00	-10.1	611	-1.65%
2022/06/10	35	1019.00	85.4	1017.69	1015.00	-50.4	613	-8.21%
2022/06/09	10	1065.50	32.3	1054.96	1075.00	-22.3	611	-3.64%
2022/06/08	38.9	1043.73	143	1045.59	1050.00	-104.1	600	-17.34%	大賣/鉅額交易
2022/06/07	23	980.52	140	986.08	997.00	-117	573	-20.41%	大賣/鉅額交易
2022/06/06	16	956.75	116	951.73	967.00	-100	555	-17.99%	大賣/
2022/06/02	10	959.80	57	958.46	952.00	-47	551	-8.52%
2022/06/01	27.1	964.76	18.7	958.42	971.00	8.4	543	1.55%
2022/05/31	160.6	940.83	272	946.65	950.00	-111.4	535	-20.82%	大買/大賣/鉅額交易
2022/05/30	102.1	933.01	70	927.43	930.00	32.1	511	6.28%	大買/
2022/05/27	31.7	897.65	13	896.15	905.00	18.7	503	3.71%
2022/05/26	16	852.94	7	851.43	854.00	9	501	1.80%
2022/05/25	60	847.25	11	840.18	847.00	49	503	9.73%
2022/05/24	23	831.74	7	830.00	825.00	16	509	3.14%
2022/05/23	9.3	853.21	3	853.67	849.00	6.3	509	1.23%
2022/05/20	21.2	861.33	8	861.50	856.00	13.2	513	2.57%
2022/05/19	32	855.81	9	855.11	852.00	23	513	4.48%
2022/05/18	44	883.88	26	872.46	880.00	18	511	3.52%
2022/05/17	48	863.87	20	864.95	863.00	28	516	5.43%
2022/05/16	16	846.23	31	847.74	849.00	-15	513	-2.92%
2022/05/13	64.1	833.04	45.1	830.85	835.00	19	513	3.70%
2022/05/12	61	810.03	34	809.18	805.00	27	513	5.26%
2022/05/11	51	822.25	19	814.84	827.00	32	511	6.26%
2022/05/10	46	789.20	20	783.86	801.00	26	512	5.07%
2022/05/09	197	812.67	33	807.03	815.00	164	514	31.88%	大買/鉅額交易
2022/05/06	207	812.75	103.8	810.65	816.00	103.2	516	19.98%	大買/大賣/鉅額交易
2022/05/05	109.2	847.93	116	847.64	848.00	-6.8	521	-1.31%	大買/大賣/
2022/05/04	45.1	833.16	31.1	832.25	832.00	14	521	2.68%
2022/05/03	79	824.65	14.1	823.99	828.00	64.9	528	12.28%
2022/04/29	8.2	818.61	47	818.38	812.00	-38.8	526	-7.37%
2022/04/28	68	812.94	64.1	807.70	806.00	3.9	529	0.73%
2022/04/27	31	802.26	50.1	798.11	805.00	-19.1	519	-3.68%
2022/04/26	16	808.63	25.3	812.90	806.00	-9.3	504	-1.85%
2022/04/25	53	804.28	158.1	804.11	805.00	-105.1	499	-21.03%	大賣/鉅額交易
2022/04/22	50	833.50	23.8	836.36	828.00	26.2	494	5.31%
2022/04/21	57	870.09	25	869.96	865.00	32	489	6.54%
2022/04/20	18.4	876.50	4	874.50	869.00	14.3	490	2.92%
2022/04/19	8	879.75	24	877.97	875.00	-16	492	-3.26%
2022/04/18	6	870.00	16.5	868.16	870.00	-10.5	501	-2.08%
2022/04/15	7	872.43	20	882.20	871.00	-13	507	-2.57%
2022/04/14	23	923.39	20	925.65	921.00	3	515	0.58%
2022/04/13	22	900.14	4	897.50	900.00	18	526	3.42%
2022/04/12	36.1	896.80	15	895.27	891.00	21.1	531	3.98%
2022/04/11	29.4	903.61	53	905.21	904.00	-23.6	536	-4.40%
2022/04/08	53.9	925.26	15	921.80	920.00	38.9	530	7.33%
2022/04/07	50.5	933.91	117.1	926.98	921.00	-66.6	524	-12.71%	大賣/
2022/04/06	58	910.84	28.4	909.57	910.00	29.6	511	5.79%
2022/04/01	60.1	928.46	92.2	927.65	924.00	-32	508	-6.30%
2022/03/31	63.1	937.70	75	939.95	931.00	-11.9	512	-2.32%
2022/03/30	101	943.08	54	938.52	946.00	47	510	9.21%	大買/
2022/03/29	5	906.00	11	908.82	905.00	-6	513	-1.17%
2022/03/28	8	910.63	12.7	907.72	916.00	-4.7	517	-0.91%
2022/03/25	31	923.87	9.6	926.29	920.00	21.4	520	4.12%
2022/03/24	4	924.50	0	0.00	927.00	4	527	0.76%
2022/03/23	14	921.00	43	922.91	923.00	-29	533	-5.43%
2022/03/22	2	910.50	10.6	904.97	903.00	-8.6	536	-1.60%
2022/03/21	10.4	915.29	13	912.85	915.00	-2.6	538	-0.49%
2022/03/18	78	911.78	20	907.20	918.00	58	535	10.82%
2022/03/17	14.1	880.22	49	872.90	897.00	-34.9	520	-6.70%
2022/03/16	15	823.60	184.1	819.71	820.00	-169.1	509	-33.21%	大賣/鉅額交易
2022/03/15	95	812.55	50.2	812.13	807.00	44.8	502	8.92%
2022/03/14	42	858.57	49	853.96	842.00	-7	507	-1.38%
2022/03/11	12	890.50	7	893.57	889.00	5	511	0.98%
2022/03/10	39	899.21	10.7	898.01	900.00	28.3	512	5.52%
2022/03/09	2	874.00	39.4	880.33	874.00	-37.4	511	-7.31%
2022/03/08	33	865.88	29	866.97	865.00	4	512	0.78%
2022/03/07	15	895.00	56	899.64	890.00	-41	513	-7.98%
2022/03/04	15.2	923.95	35.1	923.90	920.00	-19.9	518	-3.84%
2022/03/03	0	0.00	44.1	946.45	939.00	-44.1	520	-8.47%
2022/03/02	7	956.43	55	954.93	953.00	-48	527	-9.09%
2022/03/01	57	962.19	36.2	964.34	974.00	20.8	526	3.95%
2022/02/25	64	921.42	82.4	922.84	920.00	-18.4	522	-3.52%
2022/02/24	61	928.70	40	926.23	926.00	21	522	4.02%
2022/02/23	12	932.67	3.3	929.45	930.00	8.7	520	1.67%
2022/02/22	3	921.00	92	924.09	921.00	-89	524	-16.97%
2022/02/21	5	972.20	43	966.37	961.00	-38	522	-7.27%
2022/02/18	5.2	968.48	4	960.00	971.00	1.2	530	0.23%
2022/02/17	151	979.89	127	971.36	966.00	24	533	4.49%	大買/大賣/
2022/02/16	51	941.29	62.9	940.88	942.00	-11.9	533	-2.24%
2022/02/15	21	928.67	57	929.35	926.00	-36	541	-6.65%
2022/02/14	20	944.60	94.5	941.14	940.00	-74.5	554	-13.43%
2022/02/11	19	940.68	53	935.47	931.00	-34	571	-5.95%
2022/02/10	110.2	943.10	56	939.88	938.00	54.2	601	9.02%	大買/
2022/02/09	224	951.73	49	955.92	965.00	175	639	27.37%	大買/鉅額交易
2022/02/08	52	939.87	30	936.80	928.00	22	636	3.46%
2022/02/07	74.1	934.22	40.4	924.71	942.00	33.7	632	5.33%
2022/01/26	13	942.08	23.1	953.61	956.00	-10.1	621	-1.63%
2022/01/25	104	917.87	42	918.55	914.00	62	626	9.89%	大買/
2022/01/24	31.2	947.69	15	946.33	951.00	16.2	625	2.59%
2022/01/21	13.1	963.12	41	966.78	956.00	-27.9	629	-4.44%
2022/01/20	6	957.00	28.1	960.58	969.00	-22.1	631	-3.50%
2022/01/19	15	956.53	22	960.82	960.00	-7	640	-1.09%
2022/01/18	60	950.18	10	950.30	952.00	50	649	7.70%
2022/01/17	18.1	944.06	15.1	947.38	947.00	3	656	0.45%
2022/01/14	23.1	966.06	26	959.00	952.00	-2.9	665	-0.44%
2022/01/13	54.2	996.59	9	995.56	988.00	45.2	667	6.77%
2022/01/12	26	1020.19	14	1016.64	1000.00	12	682	1.76%
2022/01/11	13	999.15	26.8	1005.39	1015.00	-13.8	682	-2.02%
2022/01/10	12	974.25	37	971.35	977.00	-25	678	-3.68%
2022/01/07	30	991.83	35	988.74	990.00	-5	680	-0.73%
2022/01/06	29	982.21	26.2	984.98	978.00	2.8	680	0.41%
2022/01/05	18	977.89	5	979.20	971.00	13	691	1.88%
2022/01/04	45	988.09	47	995.38	981.00	-2	697	-0.29%
2022/01/03	12.1	1022.07	6	1029.17	1005.00	6.1	700	0.87%
2021/12/30	5	1021.00	4	1032.50	1020.00	1	715	0.14%
2021/12/29	9	1016.11	47.6	1013.19	1015.00	-38.6	726	-5.32%
2021/12/28	13.2	1022.96	18	1031.11	1025.00	-4.8	743	-0.65%
2021/12/27	16	1011.81	33	1017.21	1025.00	-17	753	-2.25%
2021/12/24	12	980.92	37	974.22	984.00	-25	777	-3.21%
2021/12/23	20.3	963.98	15	966.07	974.00	5.3	788	0.67%
2021/12/22	61	948.61	82	948.71	949.00	-21	794	-2.64%
2021/12/21	20	933.10	51	932.02	930.00	-31	800	-3.87%
2021/12/20	1	935.00	117	932.06	935.00	-116	831	-13.96%	大賣/鉅額交易
2021/12/17	40.1	924.65	23.3	924.52	930.00	16.8	837	2.00%
2021/12/16	66.5	911.27	30	911.27	910.00	36.5	838	4.35%
2021/12/15	46.1	899.70	12.2	900.10	905.00	33.9	848	3.99%
2021/12/14	22	893.00	12	897.58	900.00	10	860	1.16%
2021/12/13	30	898.50	12	897.42	896.00	18	871	2.06%
2021/12/10	6	893.62	19.3	889.88	894.00	-13.2	887	-1.49%
2021/12/09	3	899.67	19	896.32	897.00	-16	896	-1.78%
2021/12/08	126.1	893.57	65	893.82	905.00	61.1	900	6.79%	大買/
2021/12/07	109	876.93	40	875.40	876.00	69	894	7.72%	大買/
2021/12/06	95.2	847.64	70.9	845.06	844.00	24.3	917	2.65%
2021/12/03	32	848.09	100.3	846.79	849.00	-68.3	927	-7.37%
2021/12/02	29.3	838.34	90.1	837.99	840.00	-60.9	931	-6.53%
2021/12/01	14	853.93	114	852.48	853.00	-100	935	-10.69%	大賣/
2021/11/30	77	850.81	85.3	852.88	855.00	-8.3	949	-0.87%
2021/11/29	31	821.97	11.1	821.11	822.00	19.9	959	2.07%
2021/11/26	24	820.54	18.5	820.54	819.00	5.5	963	0.57%
2021/11/25	18	834.39	15.1	834.71	833.00	2.9	965	0.30%
2021/11/24	18	836.94	9	836.11	836.00	9	969	0.93%
2021/11/23	15	852.60	37	857.46	846.00	-22	978	-2.25%
2021/11/22	33	860.82	42	860.81	860.00	-9	996	-0.90%
2021/11/19	9	847.89	46.1	840.68	838.00	-37.1	1,007	-3.69%
2021/11/18	90	830.51	19	832.47	833.00	71	1,011	7.02%
2021/11/17	228.4	828.19	48.1	829.71	833.00	180.2	1,020	17.67%	大買/鉅額交易
2021/11/16	46	812.59	27	812.22	815.00	19	1,020	1.87%
2021/11/15	170	806.60	19.1	807.29	807.00	150.9	1,023	14.75%	大買/鉅額交易
2021/11/12	90	794.84	28	790.50	792.00	62	1,025	6.05%
2021/11/11	202.2	773.65	99.2	777.23	782.00	103	1,029	10.01%	大買/鉅額交易
2021/11/10	37	750.86	162.3	753.22	750.00	-125.3	1,019	-12.29%	大賣/鉅額交易
2021/11/09	119.2	769.88	437	768.65	767.00	-317.7	1,010	-31.44%	大買/大賣/鉅額交易
2021/11/08	350.3	794.15	117.8	783.83	799.00	232.5	987	23.54%	大買/大賣/鉅額交易
2021/11/05	19	863.21	9	859.22	862.00	10	950	1.05%
2021/11/04	6.1	847.79	14.8	844.59	844.00	-8.7	947	-0.92%
2021/11/03	5	844.64	54.7	840.41	840.00	-49.6	948	-5.23%
2021/11/02	42	867.48	65.8	859.33	851.00	-23.8	972	-2.45%
2021/11/01	54	851.78	14	844.14	855.00	40	979	4.08%
2021/10/29	29.1	834.01	23.7	832.61	830.00	5.4	994	0.54%
2021/10/28	67.5	848.73	20.7	854.86	840.00	46.8	993	4.71%
2021/10/27	182.4	863.73	30.2	866.00	869.00	152.2	994	15.31%	大買/鉅額交易
2021/10/26	37	834.95	27.1	831.74	836.00	9.9	1,003	0.98%
2021/10/25	15.9	823.57	48.9	819.99	815.00	-33.1	1,008	-3.28%
2021/10/22	8	826.88	65.4	829.59	826.00	-57.4	1,018	-5.64%
2021/10/21	10.1	854.68	44	852.95	845.00	-33.9	1,019	-3.33%
2021/10/20	57.1	857.66	27	848.52	849.00	30.1	1,029	2.92%
2021/10/19	9	857.89	34	858.09	865.00	-25	1,026	-2.44%
2021/10/18	36.3	849.91	38	847.47	844.00	-1.7	1,035	-0.16%
2021/10/15	20	843.45	66.9	841.30	845.00	-46.9	1,038	-4.52%
2021/10/14	66	818.36	43	816.91	814.00	23	1,033	2.22%
2021/10/13	90.1	813.87	203.9	805.77	797.00	-113.8	1,031	-11.02%	大賣/鉅額交易
2021/10/12	54	785.07	93.1	782.46	777.00	-39.1	1,008	-3.88%
2021/10/08	71	819.39	30	814.60	816.00	41	996	4.11%
2021/10/07	255	800.70	112	795.99	804.00	143	988	14.47%	大買/大賣/鉅額交易
2021/10/06	149	768.75	90.5	767.48	760.00	58.5	979	5.97%	大買/
2021/10/05	158.1	761.27	42	760.05	772.00	116.1	969	11.98%	大買/鉅額交易
2021/10/04	194	789.68	87.2	790.47	783.00	106.8	954	11.18%	大買/鉅額交易
2021/10/01	82	807.63	128	818.31	790.00	-46	945	-4.87%	大賣/
2021/09/30	61	886.88	61	881.90	875.00	0	920	0.00%
2021/09/29	62	889.66	101	892.24	887.00	-39	911	-4.28%	大賣/
2021/09/28	126	895.48	147	891.01	905.00	-21	896	-2.34%	大買/大賣/
2021/09/27	69	884.46	81	898.79	879.00	-12	894	-1.34%
2021/09/24	464	963.27	27.1	972.15	950.00	436.9	867	50.37%	大買/鉅額交易
2021/09/23	270	985.77	31	986.97	980.00	239	859	27.82%	大買/鉅額交易
2021/09/22	554.1	971.38	322	971.62	971.00	232.1	857	27.07%	大買/大賣/鉅額交易
2021/09/17	74	978.23	45	980.67	980.00	29	844	3.43%
2021/09/16	18	958.33	116	959.59	957.00	-98	841	-11.65%	大賣/
2021/09/15	74	940.30	42	932.50	954.00	32	841	3.80%
2021/09/14	65	911.05	13.1	911.85	910.00	51.9	836	6.21%
2021/09/13	176	920.88	30	921.40	914.00	146	836	17.45%	大買/鉅額交易
2021/09/10	169	933.25	18	936.50	927.00	151	836	18.05%	大買/鉅額交易
2021/09/09	398.7	945.71	102	936.43	924.00	296.7	831	35.70%	大買/大賣/鉅額交易
2021/09/08	217	894.83	42	893.93	896.00	175	798	21.92%	大買/鉅額交易
2021/09/07	115	877.00	12	867.00	882.00	103	789	13.04%	大買/鉅額交易
2021/09/06	101	842.72	11	847.36	840.00	90	787	11.43%	大買/
2021/09/03	80	875.43	114.3	884.93	862.00	-34.3	782	-4.38%	大賣/
2021/09/02	45.8	908.06	142	914.85	904.00	-96.2	772	-12.46%	大賣/
2021/09/01	50	870.74	43	879.42	876.00	7	758	0.92%
2021/08/31	215	843.26	21.6	845.53	845.00	193.5	754	25.65%	大買/鉅額交易
2021/08/30	32	852.16	28	850.32	853.00	4	748	0.53%
2021/08/27	64	850.09	57.8	849.16	847.00	6.2	747	0.83%
2021/08/26	123	856.21	458.9	850.64	855.00	-335.9	739	-45.41%	大買/大賣/鉅額交易
2021/08/25	129	853.85	68.2	852.98	862.00	60.8	721	8.43%	大買/
2021/08/24	45.2	843.20	223.3	848.82	839.00	-178.1	708	-25.13%	大賣/鉅額交易
2021/08/23	112	858.65	506.2	859.66	871.00	-394.2	707	-55.75%	大買/大賣/鉅額交易
2021/08/20	32	854.72	278.9	857.07	844.00	-246.9	699	-35.29%	大賣/鉅額交易
2021/08/19	20.2	868.56	153	871.32	867.00	-132.8	702	-18.91%	大賣/鉅額交易
2021/08/18	128.1	880.54	39.9	879.15	883.00	88.2	699	12.61%	大買/
2021/08/17	77	890.95	41.2	889.73	882.00	35.8	690	5.17%
2021/08/16	172	898.95	35.1	896.60	894.00	136.9	682	20.07%	大買/鉅額交易
2021/08/13	62	927.16	42	930.88	920.00	20	678	2.95%
2021/08/12	50.8	940.86	42	935.83	943.00	8.8	674	1.30%
2021/08/11	83	935.89	76	936.53	935.00	7	673	1.04%
2021/08/10	76	918.24	56	919.43	920.00	20	671	2.98%
2021/08/09	72	917.26	39	918.97	914.00	33	675	4.88%
2021/08/06	30	927.43	140	946.64	931.00	-110	682	-16.11%	大賣/鉅額交易
2021/08/05	77	915.42	43	911.79	928.00	34	674	5.04%
2021/08/04	29	891.41	135	893.51	887.00	-106	686	-15.43%	大賣/鉅額交易
2021/08/03	23.1	920.05	31	916.03	916.00	-7.9	675	-1.17%
2021/08/02	31.1	912.86	59.1	909.60	921.00	-28	678	-4.13%
2021/07/30	133	906.59	147.8	904.23	899.00	-14.8	674	-2.20%	大買/大賣/
2021/07/29	40	937.65	69.2	936.06	937.00	-29.2	659	-4.43%
2021/07/28	117.1	911.17	85.4	918.26	922.00	31.7	649	4.88%	大買/
2021/07/27	54	962.02	179.3	953.72	939.00	-125.3	632	-19.83%	大賣/鉅額交易
2021/07/26	78.4	969.98	68.4	975.07	967.00	10	630	1.58%
2021/07/23	53	1026.79	149.6	1038.40	1020.00	-96.6	628	-15.36%	大賣/
2021/07/22	123.6	1140.65	146.4	1101.08	1095.00	-22.8	622	-3.67%	大買/大賣/
2021/07/21	178.2	1155.19	57	1143.42	1160.00	121.2	609	19.88%	大買/鉅額交易
2021/07/20	31.7	1107.38	31	1095.49	1085.00	0.7	608	0.11%
2021/07/19	35.3	1094.89	40	1103.50	1115.00	-4.7	615	-0.77%
2021/07/16	29	1087.07	10.3	1085.47	1080.00	18.7	615	3.03%
2021/07/15	21.4	1087.35	32.7	1085.37	1090.00	-11.4	619	-1.83%
2021/07/14	23	1065.46	13.1	1069.91	1065.00	9.9	621	1.59%
2021/07/13	19.2	1095.57	45.4	1091.90	1110.00	-26.2	619	-4.23%
2021/07/12	46	1129.46	31.6	1120.82	1110.00	14.4	617	2.33%
2021/07/09	20	1070.25	30.3	1071.06	1080.00	-10.3	615	-1.66%
2021/07/08	7.2	1091.39	8.3	1099.33	1090.00	-1.1	616	-0.17%
2021/07/07	142	1119.58	20.2	1123.50	1130.00	121.8	621	19.59%	大買/鉅額交易
2021/07/06	132	1153.67	20	1157.99	1150.00	112	618	18.10%	大買/鉅額交易
2021/07/05	27	1147.04	16.1	1151.31	1165.00	10.9	622	1.75%
2021/07/02	18	1153.08	65	1152.54	1160.00	-47	633	-7.42%
2021/07/01	9	1112.22	20.1	1107.01	1100.00	-11.1	641	-1.72%
2021/06/30	21	1079.52	36.1	1086.11	1075.00	-15.1	640	-2.36%
2021/06/29	126	1095.20	79.9	1096.16	1105.00	46.1	639	7.20%	大買/
2021/06/28	39	1107.44	22.5	1104.33	1095.00	16.5	641	2.58%
2021/06/25	39	1137.95	61	1136.39	1120.00	-22	646	-3.40%
2021/06/24	133	1118.91	54	1120.46	1110.00	79	642	12.29%	大買/
2021/06/23	87	1047.82	39	1050.00	1045.00	48	633	7.58%
2021/06/22	24	1030.83	13.4	1019.03	1035.00	10.6	629	1.68%
2021/06/21	107	1005.62	19	999.05	998.00	88	622	14.13%	大買/
2021/06/18	124	989.68	27.9	994.75	987.00	96.2	622	15.44%	大買/
2021/06/17	45.7	982.35	4	977.75	995.00	41.7	633	6.59%
2021/06/16	7	964.71	63.4	966.21	965.00	-56.4	656	-8.59%
2021/06/15	6.7	985.22	92.2	982.43	983.00	-85.5	668	-12.78%
2021/06/11	11.1	988.20	21.7	998.41	988.00	-10.6	674	-1.58%
2021/06/10	169.4	1006.18	17	1007.59	1010.00	152.4	677	22.48%	大買/鉅額交易
2021/06/09	122	973.21	16.1	980.77	962.00	105.9	673	15.71%	大買/鉅額交易
2021/06/08	101.1	991.38	31	988.20	992.00	70.1	673	10.41%	大買/
2021/06/07	22	988.68	7.3	978.55	994.00	14.7	674	2.18%
2021/06/04	5	959.40	50.4	961.17	960.00	-45.4	677	-6.69%
2021/06/03	19	977.37	90	978.49	971.00	-71	688	-10.32%
2021/06/02	57	983.70	110.8	983.85	978.00	-53.8	694	-7.75%	大賣/
2021/06/01	8.4	994.07	11.9	1002.25	992.00	-3.5	720	-0.48%
2021/05/31	44	995.39	33.3	996.34	998.00	10.7	732	1.47%
2021/05/28	70	1012.00	25.2	1012.58	1005.00	44.8	732	6.12%
2021/05/27	132.2	1003.13	85.1	1002.99	994.00	47.1	736	6.40%	大買/
2021/05/26	27	1029.26	37.4	1034.31	1025.00	-10.4	736	-1.41%
2021/05/25	60	1068.58	15	1061.67	1075.00	45	740	6.08%
2021/05/24	107.5	1024.26	12.3	1033.73	1045.00	95.2	750	12.68%	大買/
2021/05/21	36	1002.64	36.2	1003.18	998.00	-0.2	752	-0.03%
2021/05/20	40	999.85	35	996.17	998.00	5	757	0.66%
2021/05/19	36	991.44	57.2	996.84	990.00	-21.2	758	-2.80%
2021/05/18	49	1011.31	69.3	999.29	1020.00	-20.3	755	-2.69%
2021/05/17	26.6	972.49	36.2	969.19	970.00	-9.6	774	-1.24%
2021/05/14	109	1014.97	27	1003.15	1000.00	82	774	10.58%	大買/
2021/05/13	68.2	963.38	75	956.45	960.00	-6.9	772	-0.89%
2021/05/12	171	955.36	326	952.28	948.00	-155	763	-20.29%	大買/大賣/鉅額交易
2021/05/11	44	1013.93	57.4	1025.07	990.00	-13.4	750	-1.79%
2021/05/10	124.5	1090.52	19	1088.42	1100.00	105.5	760	13.87%	大買/鉅額交易
2021/05/07	28	1079.29	21.2	1078.46	1070.00	6.8	791	0.86%
2021/05/06	56.4	1074.52	35.9	1076.70	1075.00	20.5	803	2.55%
2021/05/05	59.2	1088.55	28	1105.63	1060.00	31.2	806	3.87%
2021/05/04	18.2	1140.47	47.2	1149.42	1125.00	-29	814	-3.56%
2021/05/03	93.4	1191.74	30	1186.16	1175.00	63.4	818	7.75%
2021/04/29	180.1	1193.88	32.7	1201.33	1180.00	147.5	813	18.14%	大買/鉅額交易
2021/04/28	148.3	1173.96	8	1163.75	1195.00	140.3	805	17.42%	大買/鉅額交易
2021/04/27	50.2	1133.05	5.8	1128.73	1115.00	44.4	804	5.52%
2021/04/26	21.9	1139.37	13.2	1123.08	1135.00	8.7	809	1.07%
2021/04/23	59.1	1068.07	42.1	1077.14	1080.00	17	815	2.09%
2021/04/22	39	1028.72	7.5	1029.34	1025.00	31.5	824	3.82%
2021/04/21	56.3	1043.95	14.7	1049.31	1035.00	41.6	825	5.04%
2021/04/20	9	1079.98	21.2	1080.47	1080.00	-12.2	829	-1.47%
2021/04/19	13.1	1083.40	37.9	1080.28	1080.00	-24.8	841	-2.95%
2021/04/16	13.1	1080.41	73	1081.37	1080.00	-59.9	846	-7.07%
2021/04/15	37.8	1057.46	56.8	1058.40	1070.00	-18.9	852	-2.22%
2021/04/14	63.4	1078.93	12.8	1077.83	1080.00	50.5	869	5.81%
2021/04/13	172.1	1106.13	45.2	1098.23	1075.00	126.9	872	14.54%	大買/鉅額交易
2021/04/12	166.1	1150.22	32	1146.57	1145.00	134.1	874	15.33%	大買/鉅額交易
2021/04/09	186.5	1153.41	31.4	1146.01	1135.00	155.1	879	17.63%	大買/鉅額交易
2021/04/08	222.8	1156.03	145.2	1159.71	1175.00	77.6	877	8.85%	大買/大賣/
2021/04/07	150.4	1106.06	96	1105.89	1115.00	54.4	869	6.26%	大買/
2021/04/06	49.8	1042.72	80	1042.69	1050.00	-30.2	854	-3.53%
2021/04/01	102.2	1037.36	15	1037.00	1035.00	87.2	849	10.26%	大買/
2021/03/31	11.7	1005.63	48.2	1004.95	1005.00	-36.5	843	-4.33%
2021/03/30	36	1004.84	48.7	1005.16	1005.00	-12.6	836	-1.51%
2021/03/29	64.8	1029.05	30	1028.17	1030.00	34.8	830	4.20%
2021/03/26	18.2	998.84	9	998.11	997.00	9.2	826	1.11%
2021/03/25	7.3	991.73	72	988.57	981.00	-64.7	828	-7.82%
2021/03/24	36.4	970.25	9.3	963.20	966.00	27.1	830	3.27%
2021/03/23	41.1	957.38	23.2	964.74	950.00	17.9	844	2.11%
2021/03/22	36	966.39	129.3	974.66	964.00	-93.3	859	-10.85%	大賣/
2021/03/19	31	1007.30	141.8	998.86	1020.00	-110.8	854	-12.97%	大賣/鉅額交易
2021/03/18	117.7	997.80	111.7	994.02	986.00	6.1	834	0.73%	大買/大賣/
2021/03/17	207	983.12	128.1	981.52	981.00	78.9	830	9.49%	大買/大賣/
2021/03/16	22.1	971.56	16.1	963.35	972.00	6	828	0.72%
2021/03/15	18.3	961.64	22.2	962.13	965.00	-3.8	836	-0.46%
2021/03/12	42	958.88	30	961.64	940.00	12	850	1.42%
2021/03/11	14.1	962.98	23.3	958.82	964.00	-9.2	851	-1.08%
2021/03/10	134.3	954.03	33.5	955.58	958.00	100.8	869	11.60%	大買/
2021/03/09	56	920.30	11.7	919.03	920.00	44.3	872	5.08%
2021/03/08	28	957.79	72.1	956.60	950.00	-44.1	868	-5.07%
2021/03/05	169.1	919.78	578.7	936.90	944.00	-409.6	870	-47.07%	大買/大賣/鉅額交易
2021/03/04	62.1	981.62	175	983.09	970.00	-112.9	859	-13.14%	大賣/鉅額交易
2021/03/03	75.4	1014.06	63	1011.43	1025.00	12.4	850	1.45%
2021/03/02	184.3	1005.20	67.3	1002.30	985.00	116.9	850	13.75%	大買/鉅額交易
2021/02/26	57.6	977.86	142.6	977.79	970.00	-85	844	-10.07%	大賣/
2021/02/25	62	1010.68	41.2	1011.74	1025.00	20.8	841	2.47%
2021/02/24	88	992.94	52.7	998.89	977.00	35.3	841	4.20%
2021/02/23	33	1041.46	34.8	1034.38	1035.00	-1.9	831	-0.22%
2021/02/22	39.6	1058.31	55.3	1059.92	1055.00	-15.7	830	-1.89%
2021/02/19	113	1020.87	38.8	1013.97	1020.00	74.2	836	8.87%	大買/
2021/02/18	32.6	1055.73	16	1051.25	1050.00	16.6	831	2.00%
2021/02/17	56	1043.48	296	1042.94	1035.00	-240	833	-28.78%	大賣/鉅額交易
2021/02/05	20	1033.25	45	1031.44	1040.00	-25	819	-3.05%
2021/02/04	62.1	1042.06	29	1038.97	1040.00	33.1	828	4.00%
2021/02/03	92.2	1043.40	39	1047.56	1035.00	53.2	835	6.37%
2021/02/02	94.1	1031.83	47	1029.57	1050.00	47.1	852	5.53%
2021/02/01	160	991.79	40.1	995.86	1000.00	119.9	847	14.15%	大買/鉅額交易
2021/01/29	295	1014.64	80.1	1030.47	1000.00	214.9	842	25.51%	大買/鉅額交易
2021/01/28	98	1093.32	129	1100.35	1085.00	-31	821	-3.77%	大賣/
2021/01/27	32.1	1181.34	69	1178.91	1180.00	-36.9	814	-4.53%
2021/01/26	96	1154.95	66	1167.27	1155.00	30	822	3.65%
2021/01/25	54	1138.61	73	1127.19	1145.00	-19	835	-2.27%
2021/01/22	72	1143.26	24.3	1144.07	1145.00	47.7	898	5.31%
2021/01/21	39	1150.51	21	1151.67	1135.00	18	897	2.01%
2021/01/20	83	1138.37	34	1137.35	1130.00	49	895	5.47%
2021/01/19	52	1137.10	31	1130.48	1130.00	21	890	2.36%
2021/01/18	128	1126.09	14	1126.43	1120.00	114	889	12.82%	大買/鉅額交易
2021/01/15	24.5	1153.45	158.1	1155.66	1135.00	-133.6	880	-15.17%	大賣/鉅額交易
2021/01/14	61.6	1098.86	39.3	1106.47	1100.00	22.4	868	2.58%
2021/01/13	28	1080.54	6	1082.50	1075.00	22	876	2.51%
2021/01/12	9	1069.50	155.5	1083.84	1095.00	-146.5	882	-16.61%	大賣/鉅額交易
2021/01/11	35.1	1028.59	26	1034.81	1025.00	9.1	873	1.04%
2021/01/08	137.2	1028.12	51	1026.18	1035.00	86.2	871	9.90%	大買/
2021/01/07	73	1003.00	55	1002.42	1035.00	18	872	2.06%
2021/01/06	74.1	941.39	11	935.64	945.00	63.1	862	7.32%
2021/01/05	75	929.60	24	921.29	923.00	51	874	5.83%
2021/01/04	128	903.20	24	900.46	914.00	104	870	11.95%	大買/鉅額交易
2020/12/31	9	900.67	2	894.00	900.00	7	864	0.81%
2020/12/30	12.4	895.98	56	891.30	895.00	-43.6	867	-5.03%
2020/12/29	31.7	897.30	5	894.20	895.00	26.7	870	3.07%
2020/12/28	7	880.86	2	878.00	883.00	5	882	0.57%
2020/12/25	0	0.00	1	877.00	874.00	-1	901	-0.11%
2020/12/23	42.1	878.34	0	0.00	883.00	42.1	920	4.57%
2020/12/22	18	873.33	56.3	870.64	862.00	-38.3	927	-4.13%
2020/12/21	18.2	872.33	75	871.20	868.00	-56.8	934	-6.08%
2020/12/18	56	887.43	99	888.30	895.00	-43	934	-4.60%
2020/12/17	41.9	889.24	115	890.29	880.00	-73.1	935	-7.81%	大賣/
2020/12/16	103	891.94	5	889.20	897.00	98	927	10.57%	大買/
2020/12/15	64	860.44	35	857.51	856.00	29	934	3.10%
2020/12/14	36	880.06	0	0.00	873.00	36	937	3.84%
2020/12/11	71	908.32	30.1	896.10	891.00	40.9	949	4.31%
2020/12/10	27	897.00	45	895.58	895.00	-18	947	-1.90%
2020/12/09	48	900.52	89	898.74	912.00	-41	953	-4.30%
2020/12/08	55	883.98	75	877.51	880.00	-20	953	-2.10%
2020/12/07	52	842.27	36	841.28	846.00	16	946	1.69%
2020/12/04	33	857.70	137.1	835.71	840.00	-104.1	956	-10.89%	大賣/鉅額交易
2020/12/03	64.2	835.02	47	832.70	839.00	17.2	947	1.81%
2020/12/02	64	827.05	65	823.34	818.00	-1	945	-0.11%
2020/12/01	48	845.25	5	839.60	850.00	43	951	4.52%
2020/11/30	91.1	830.74	142.2	830.29	830.00	-51	951	-5.36%	大賣/
2020/11/27	36.7	820.71	24	815.88	819.00	12.7	944	1.35%
2020/11/26	65.2	811.82	5	816.00	819.00	60.2	948	6.35%
2020/11/25	42.3	806.59	21	808.57	806.00	21.3	967	2.20%
2020/11/24	77.2	808.27	14.2	804.79	814.00	63	976	6.45%
2020/11/23	53	809.24	41.1	805.42	806.00	11.9	980	1.22%
2020/11/20	68	821.54	3.3	823.55	824.00	64.7	975	6.63%
2020/11/19	95	812.13	25	808.72	808.00	70	987	7.09%
2020/11/18	95.7	818.25	53	812.66	821.00	42.7	1,010	4.23%
2020/11/17	56	806.82	6	809.50	809.00	50	1,007	4.96%
2020/11/16	40	795.95	12	796.33	797.00	28	1,019	2.75%
2020/11/13	31	802.23	38.8	797.72	807.00	-7.8	1,020	-0.77%
2020/11/12	64.4	828.40	50	817.06	806.00	14.4	1,025	1.40%
2020/11/11	188.8	819.62	66	821.18	827.00	122.8	1,013	12.11%	大買/鉅額交易
2020/11/10	37.1	799.53	36	801.89	796.00	1.1	1,004	0.11%
2020/11/09	35.2	773.77	109	770.87	780.00	-73.8	988	-7.46%	大賣/
2020/11/06	25	748.60	121	749.17	750.00	-96	987	-9.72%	大賣/
2020/11/05	49.3	743.26	41	742.39	740.00	8.3	990	0.84%
2020/11/04	37.3	723.43	17	723.06	726.00	20.3	991	2.05%
2020/11/03	36	722.22	83	721.93	727.00	-47	1,002	-4.69%
2020/11/02	105	744.71	41	751.85	732.00	64	1,003	6.38%	大買/
2020/10/30	461	738.76	109	745.93	768.00	352	1,002	35.12%	大買/大賣/鉅額交易
2020/10/29	24.4	701.56	27	700.41	699.00	-2.6	951	-0.27%
2020/10/28	13	713.08	19	713.37	715.00	-6	965	-0.62%
2020/10/27	30.3	703.78	2	706.00	705.00	28.3	993	2.85%
2020/10/26	42	713.02	2.3	702.93	705.00	39.7	1,040	3.82%
2020/10/23	21	709.24	3	710.67	708.00	18	1,136	1.58%
2020/10/22	30	718.70	4	712.50	720.00	26	1,153	2.25%
2020/10/21	85	710.24	72.2	710.30	714.00	12.8	1,160	1.10%
2020/10/20	94.1	683.82	9	687.67	693.00	85.1	1,167	7.29%
2020/10/19	6	659.67	158	659.35	659.00	-152	1,182	-12.85%	大賣/鉅額交易
2020/10/16	7	676.00	1	669.00	670.00	6	1,205	0.50%
2020/10/15	38.1	679.70	19	677.84	679.00	19.1	1,213	1.57%
2020/10/14	43.6	669.97	0	0.00	667.00	43.6	1,209	3.61%
2020/10/13	48.1	674.31	41	674.39	675.00	7.1	1,212	0.58%
2020/10/12	31.1	652.71	11	650.00	651.00	20.1	1,220	1.64%
2020/10/08	3.1	647.02	0	0.00	648.00	3.1	1,264	0.24%
2020/10/07	16	653.69	5	661.40	648.00	11	1,266	0.87%
2020/10/06	130	656.42	23	655.57	661.00	107	1,272	8.41%	大買/鉅額交易
2020/10/05	20.1	650.87	26	651.15	643.00	-5.9	1,281	-0.46%
2020/09/30	87	641.55	44	641.95	651.00	43	1,290	3.33%
2020/09/29	69	621.51	33	631.76	612.00	36	1,295	2.78%
2020/09/28	18.1	627.80	0	0.00	636.00	18.1	1,345	1.34%
2020/09/25	13	620.00	5	623.60	618.00	8	1,405	0.57%
2020/09/24	14	635.50	72.1	638.12	635.00	-58.1	1,403	-4.14%
2020/09/23	21	657.43	16.5	656.79	658.00	4.5	1,403	0.32%
2020/09/22	32	653.04	54	656.69	651.00	-22	1,403	-1.57%
2020/09/21	7	677.00	162	673.62	669.00	-155	1,402	-11.05%	大賣/鉅額交易
2020/09/18	246	684.96	245.5	684.34	684.00	0.5	1,406	0.04%	大買/大賣/
2020/09/17	13.1	679.98	107	679.64	677.00	-93.9	1,387	-6.77%	大賣/
2020/09/16	120	687.14	26	691.96	699.00	94	1,383	6.80%	大買/
2020/09/15	35	672.77	37	670.57	670.00	-2	1,387	-0.14%
2020/09/14	41	666.68	62	666.60	667.00	-21	1,401	-1.50%
2020/09/11	19	679.79	21.3	677.47	687.00	-2.3	1,403	-0.17%
2020/09/10	6.1	671.46	4	663.00	667.00	2.1	1,413	0.15%
2020/09/09	136.5	658.25	31	650.87	665.00	105.5	1,426	7.39%	大買/鉅額交易
2020/09/08	128	661.33	3	661.00	665.00	125	1,438	8.69%	大買/鉅額交易
2020/09/07	35.2	667.26	9	667.00	660.00	26.2	1,445	1.81%
2020/09/04	46	682.10	64.1	679.43	673.00	-18.1	1,458	-1.24%
2020/09/03	58.1	677.00	77	676.08	676.00	-18.9	1,469	-1.29%
2020/09/02	41	702.39	30.8	694.81	694.00	10.2	1,503	0.68%
2020/09/01	50	676.40	14	677.71	687.00	36	1,506	2.39%
2020/08/31	119	661.35	63.6	666.15	651.00	55.4	1,531	3.62%	大買/
2020/08/28	17	695.76	78	693.35	697.00	-61	1,523	-4.00%
2020/08/27	45	680.40	46	682.00	683.00	-1	1,530	-0.07%
2020/08/26	2	672.50	19	673.21	672.00	-17	1,547	-1.10%
2020/08/25	72	684.21	127	682.77	678.00	-55	1,577	-3.49%	大賣/
2020/08/24	82	680.15	114	677.87	673.00	-32	1,628	-1.96%	大賣/
2020/08/21	98	655.09	28	652.36	651.00	70	1,631	4.29%
2020/08/20	19	648.63	48	643.67	634.00	-29	1,657	-1.75%
2020/08/19	72	664.35	29	665.83	662.00	43	1,660	2.59%
2020/08/18	59	665.39	72	666.93	669.00	-13	1,660	-0.78%
2020/08/17	68	661.21	20	659.65	651.00	48	1,649	2.91%
2020/08/14	46	667.67	10	661.20	667.00	36	1,652	2.18%
2020/08/13	18.8	663.52	109	660.77	659.00	-90.2	1,659	-5.44%	大賣/
2020/08/12	22	666.28	35	670.43	673.00	-13	1,658	-0.78%
2020/08/11	54	659.72	31	660.74	665.00	23	1,656	1.39%
2020/08/10	60.4	651.60	36	647.39	643.00	24.4	1,662	1.47%
2020/08/07	12	665.67	63	667.16	664.00	-51	1,661	-3.07%
2020/08/06	42.2	655.65	35	654.51	652.00	7.2	1,654	0.44%
2020/08/05	5	644.00	95	637.92	645.00	-90	1,647	-5.46%
2020/08/04	160.7	632.10	31	633.65	642.00	129.6	1,631	7.95%	大買/鉅額交易
2020/08/03	25.2	612.86	179	609.37	610.00	-153.8	1,627	-9.45%	大賣/鉅額交易
2020/07/31	44.8	609.47	292	603.00	614.00	-247.2	1,617	-15.29%	大賣/鉅額交易
2020/07/30	125.1	615.64	77	621.69	631.00	48.1	1,605	3.00%	大買/
2020/07/29	355	594.12	52	600.19	585.00	303	1,573	19.26%	大買/鉅額交易
2020/07/28	115	563.59	47	565.94	565.00	68	1,510	4.50%	大買/
2020/07/27	16	563.81	64.1	562.95	561.00	-48.1	1,549	-3.10%
2020/07/24	166	580.17	130	565.62	559.00	36	1,558	2.31%	大買/大賣/
2020/07/23	27	590.74	56	604.48	606.00	-29	1,546	-1.87%
2020/07/22	44	584.30	20	588.45	590.00	24	1,536	1.56%
2020/07/21	46	574.78	8	581.38	570.00	38	1,514	2.51%
2020/07/20	22.4	576.25	54	575.65	574.00	-31.6	1,518	-2.08%
2020/07/17	44.1	573.66	8	572.63	576.00	36.1	1,518	2.37%
2020/07/16	72.1	581.85	84	585.10	582.00	-11.9	1,537	-0.78%
2020/07/15	199.2	573.33	109	576.79	579.00	90.2	1,531	5.89%	大買/大賣/
2020/07/14	24	541.29	3	539.00	538.00	21	1,520	1.38%
2020/07/13	64	537.72	1	532.00	538.00	63	1,529	4.12%
2020/07/10	220	529.79	26	535.46	523.00	194	1,539	12.60%	大買/鉅額交易
2020/07/09	329	539.85	95	540.17	539.00	234	1,551	15.08%	大買/鉅額交易
2020/07/08	215	538.59	200	538.55	540.00	15	1,553	0.97%	大買/大賣/
2020/07/07	419	543.38	33	541.15	543.00	386	1,579	24.45%	大買/鉅額交易
2020/07/06	292.1	533.19	98	525.20	520.00	194.1	1,554	12.48%	大買/鉅額交易
2020/07/03	19.5	508.98	6	508.67	508.00	13.5	1,539	0.88%
2020/07/02	8.4	513.69	46	512.85	510.00	-37.6	1,570	-2.39%
2020/07/01	0	0.00	38	516.50	518.00	-38	1,600	-2.37%
2020/06/30	22	517.77	44.6	518.28	516.00	-22.6	1,620	-1.39%
2020/06/29	74	515.64	84	517.02	518.00	-10	1,635	-0.61%
2020/06/24	23	515.87	1	516.00	514.00	22	1,656	1.33%
2020/06/23	18	519.89	21	520.10	516.00	-3	1,687	-0.18%
2020/06/22	118	518.96	117	520.15	517.00	1	1,726	0.06%	大買/大賣/
2020/06/19	54	513.31	122	512.88	513.00	-68	1,728	-3.93%	大賣/
2020/06/18	139	518.71	79	520.20	519.00	60	1,725	3.48%	大買/
2020/06/17	285	524.07	63	525.17	525.00	222	1,730	12.83%	大買/鉅額交易
2020/06/16	121.2	515.89	88	515.77	518.00	33.2	1,734	1.91%	大買/
2020/06/15	80.5	507.09	44	504.43	503.00	36.5	1,754	2.08%
2020/06/12	88	487.93	292	487.16	496.00	-204	1,770	-11.52%	大賣/鉅額交易
2020/06/11	107	506.83	205	500.52	499.00	-98	1,797	-5.45%	大買/大賣/
2020/06/10	54	517.30	56	520.18	520.00	-2	1,816	-0.11%
2020/06/09	53	516.79	144	516.46	519.00	-91	1,823	-4.99%	大賣/
2020/06/08	21	498.90	28	496.89	497.00	-7	1,795	-0.39%
2020/06/05	48	495.21	9	497.56	493.00	39	1,800	2.17%
2020/06/04	224	515.91	45	514.24	515.00	179	1,791	9.99%	大買/鉅額交易
2020/06/03	76	507.82	33	503.94	509.00	43	1,797	2.39%
2020/06/02	39	497.99	74	500.76	497.00	-35	1,787	-1.96%
2020/06/01	117	505.91	14	502.14	501.00	103	1,773	5.81%	大買/鉅額交易
2020/05/29	73	523.36	174	536.11	515.00	-101	1,746	-5.78%	大賣/鉅額交易
2020/05/28	64.1	575.41	123	581.09	572.00	-58.9	1,699	-3.47%	大賣/
2020/05/27	231	579.07	139	579.80	582.00	92	1,685	5.46%	大買/大賣/
2020/05/26	121	563.33	122	564.56	553.00	-1	1,664	-0.06%	大買/大賣/
2020/05/25	93	544.69	30	545.63	556.00	63	1,661	3.79%
2020/05/22	56	550.07	32	548.03	543.00	24	1,671	1.44%
2020/05/21	83	555.05	17	555.29	555.00	66	1,690	3.90%
2020/05/20	83.9	550.81	20	549.60	547.00	63.9	1,692	3.77%
2020/05/19	28	545.61	58	547.69	541.00	-30	1,697	-1.77%
2020/05/18	19	540.26	17	542.53	538.00	2	1,708	0.12%
2020/05/15	301.9	545.19	58	550.52	555.00	243.9	1,727	14.12%	大買/鉅額交易
2020/05/14	96	538.14	48.3	536.62	523.00	47.7	1,727	2.76%
2020/05/13	136	551.07	69	552.80	553.00	67	1,722	3.89%	大買/
2020/05/12	101	553.98	62	555.65	552.00	39	1,722	2.26%	大買/
2020/05/11	49	575.04	17	573.76	568.00	32	1,725	1.86%
2020/05/08	31	566.10	17	566.41	561.00	14	1,741	0.80%
2020/05/07	51	557.90	13	562.92	558.00	38	1,750	2.17%
2020/05/06	594	554.39	8	551.63	559.00	586	1,765	33.20%	大買/鉅額交易
2020/05/05	36	551.08	102	552.11	551.00	-66	1,796	-3.67%	大賣/
2020/05/04	85	549.84	131	544.80	552.00	-46	1,804	-2.55%	大賣/
2020/04/30	217	559.65	76	579.08	579.00	141	1,790	7.88%	大買/鉅額交易
2020/04/29	144	531.13	7	535.29	538.00	137	1,751	7.82%	大買/鉅額交易
2020/04/28	64.1	514.42	19	515.05	514.00	45.1	1,758	2.57%
2020/04/27	381	513.68	54	513.37	517.00	327	1,781	18.35%	大買/鉅額交易
2020/04/24	105.4	502.45	19	499.79	496.00	86.4	1,788	4.83%	大買/
2020/04/23	72	501.01	73.1	504.64	496.00	-1.1	1,800	-0.06%
2020/04/22	55	494.43	32	493.67	495.00	23	1,796	1.28%
2020/04/21	58	502.67	154	510.06	493.50	-96	1,808	-5.31%	大賣/
2020/04/20	70	509.51	94.4	508.97	509.00	-24.4	1,795	-1.36%
2020/04/17	103	498.67	26	496.56	497.00	77	1,803	4.27%	大買/
2020/04/16	41	480.88	41	480.37	481.00	0	1,842	0.00%
2020/04/15	49	480.95	201	478.38	483.00	-152	1,858	-8.18%	大賣/鉅額交易
2020/04/14	105	474.03	29	473.41	482.00	76	1,857	4.09%	大買/
2020/04/13	45	462.38	97	461.68	462.50	-52	1,835	-2.83%
2020/04/10	91	463.15	16	463.72	472.00	75	1,820	4.12%
2020/04/09	150	453.49	56	461.07	449.00	94	1,788	5.26%	大買/
2020/04/08	28	474.68	172	475.74	470.50	-144	1,761	-8.18%	大賣/鉅額交易
2020/04/07	30	484.45	201	484.99	478.00	-171	1,745	-9.80%	大賣/鉅額交易
2020/04/06	93.9	463.91	93.4	469.07	482.00	0.6	1,717	0.03%
2020/04/01	26.4	449.63	69	439.36	440.00	-42.6	1,679	-2.54%
2020/03/31	75.9	451.61	76	457.48	451.00	-0.1	1,659	-0.01%
2020/03/30	26	437.83	126	437.33	455.50	-100	1,634	-6.12%	大賣/
2020/03/27	51	461.70	59	459.51	443.00	-8	1,603	-0.50%
2020/03/26	139	435.56	50	441.78	453.50	89	1,571	5.66%	大買/
2020/03/25	53	409.84	44.6	411.97	412.50	8.4	1,539	0.55%
2020/03/24	62	379.47	64.6	381.40	382.00	-2.6	1,538	-0.17%
2020/03/23	35	350.47	49	354.67	354.50	-14	1,532	-0.91%
2020/03/20	23	360.00	38	355.86	360.00	-15	1,525	-0.98%
2020/03/19	0	0.00	61.1	347.22	330.50	-61.1	1,510	-4.05%
2020/03/18	66.5	378.26	43	370.93	365.00	23.5	1,482	1.59%
2020/03/17	165.6	376.84	57	379.78	370.00	108.6	1,453	7.47%	大買/鉅額交易
2020/03/16	14	415.75	22	415.00	399.50	-8	1,412	-0.57%
2020/03/13	72	394.47	61.4	389.88	404.00	10.6	1,380	0.77%
2020/03/12	45	451.43	81	444.33	429.00	-36	1,351	-2.66%
2020/03/11	8.2	476.28	132	481.39	473.00	-123.8	1,349	-9.17%	大賣/鉅額交易
2020/03/10	127	475.38	6	482.67	492.00	121	1,338	9.04%	大買/鉅額交易
2020/03/09	10	469.15	80	468.99	463.50	-70	1,332	-5.25%
2020/03/06	2	482.75	82.6	482.42	483.00	-80.6	1,319	-6.11%
2020/03/05	6	493.67	14	497.89	491.00	-8	1,311	-0.61%
2020/03/04	29	486.95	16.7	487.83	487.00	12.3	1,299	0.95%
2020/03/03	4	497.75	45.6	497.11	492.50	-41.6	1,318	-3.15%
2020/03/02	28.8	483.25	20	478.78	489.50	8.8	1,308	0.67%
2020/02/27	32	486.92	255.3	484.28	481.50	-223.3	1,317	-16.95%	大賣/鉅額交易
2020/02/26	15	497.03	57	496.71	496.00	-42	1,317	-3.19%
2020/02/25	43.7	503.51	0	0.00	505.00	43.7	1,315	3.32%
2020/02/24	56	506.00	111	508.38	505.00	-55	1,321	-4.16%	大賣/
2020/02/21	148	525.45	17	525.18	523.00	131	1,307	10.02%	大買/鉅額交易
2020/02/20	189	533.67	28	534.32	530.00	161	1,306	12.33%	大買/鉅額交易
2020/02/19	23.5	534.26	27	534.11	532.00	-3.5	1,295	-0.27%
2020/02/18	4	542.50	37	540.97	544.00	-33	1,279	-2.58%
2020/02/17	5	519.80	18	533.00	530.00	-13	1,258	-1.03%
2020/02/14	1	521.00	8	522.63	523.00	-7	1,243	-0.56%
2020/02/13	28	523.21	40	519.50	519.00	-12	1,242	-0.97%
2020/02/12	12.4	513.09	56	519.16	520.00	-43.6	1,251	-3.49%
2020/02/11	170	510.17	7	510.86	514.00	163	1,255	12.99%	大買/鉅額交易
2020/02/10	100	494.15	295	494.01	489.50	-195	1,239	-15.73%	大賣/鉅額交易
2020/02/07	80	517.58	41.2	519.41	512.00	38.9	1,225	3.17%
2020/02/06	115	506.47	42	511.69	520.00	73	1,216	6.00%	大買/
2020/02/05	430	494.24	68	489.32	484.50	362	1,205	30.02%	大買/鉅額交易
2020/02/04	351	497.67	76.6	498.00	500.00	274.4	1,248	21.98%	大買/鉅額交易
2020/02/03	45	468.84	195	471.75	479.00	-150	1,230	-12.19%	大賣/鉅額交易
2020/01/31	260	468.43	66	472.20	469.00	194	1,215	15.96%	大買/鉅額交易
2020/01/30	146	484.36	121	489.21	478.50	25	1,205	2.07%	大買/大賣/
2020/01/20	44	523.02	145	527.57	520.00	-101	1,186	-8.51%	大賣/鉅額交易
2020/01/17	5.4	509.90	34	510.09	507.00	-28.6	1,169	-2.45%
2020/01/16	10	507.80	63	506.32	506.00	-53	1,166	-4.55%
2020/01/15	172.1	510.66	18	510.44	511.00	154.1	1,171	13.15%	大買/鉅額交易
2020/01/14	26	514.23	44	514.25	514.00	-18	1,168	-1.54%
2020/01/13	59.5	517.08	79	510.06	511.00	-19.5	1,173	-1.66%
2020/01/10	62	521.35	61	519.26	527.00	1	1,153	0.09%
2020/01/09	221	469.21	23	478.52	479.50	198	1,090	18.15%	大買/鉅額交易
2020/01/08	85	435.94	45	429.53	436.00	40	1,100	3.63%
2020/01/07	3	444.50	43	445.71	445.00	-40	1,144	-3.49%
2020/01/06	18	451.67	41	451.34	452.00	-23	1,192	-1.93%
2020/01/03	30.1	453.11	103	452.20	450.00	-72.9	1,204	-6.05%	大賣/
2020/01/02	8	463.63	16	464.16	464.50	-8	1,214	-0.66%
2019/12/31	10	461.50	0	0.00	466.50	10	1,218	0.82%
2019/12/30	9	448.67	0	0.00	447.00	9	1,200	0.75%
2019/12/27	5	438.90	0	0.00	441.50	5	1,205	0.41%
2019/12/26	7	436.00	39	436.32	435.00	-32	1,214	-2.64%
2019/12/25	3	437.00	22	436.77	436.00	-19	1,227	-1.55%
2019/12/24	1	436.50	28	438.86	438.00	-27	1,245	-2.17%
2019/12/23	69	437.82	111	438.60	442.00	-42	1,262	-3.33%	大賣/
2019/12/20	6	441.42	222.5	436.51	433.00	-216.5	1,270	-17.03%	大賣/鉅額交易
2019/12/19	123	447.67	79	442.77	441.50	44	1,284	3.43%	大買/
2019/12/18	86.1	445.23	26	445.17	443.00	60.1	1,306	4.60%
2019/12/17	127	439.36	32	437.45	439.50	95	1,314	7.23%	大買/
2019/12/16	16.5	439.00	17	437.79	439.00	-0.5	1,335	-0.04%
2019/12/13	82	448.72	1	448.50	449.00	81	1,339	6.05%
2019/12/12	54	445.89	7.5	442.47	441.50	46.5	1,367	3.40%
2019/12/11	16	438.97	114	436.82	436.00	-98	1,378	-7.11%	大賣/
2019/12/10	31	444.44	22	436.32	437.50	9	1,441	0.62%
2019/12/09	2	447.00	0	0.00	443.50	2	1,588	0.13%
2019/12/06	19	450.11	4	447.38	451.50	15	1,641	0.91%
2019/12/05	38	439.49	12	436.25	441.50	26	1,648	1.58%
2019/12/04	0	0.00	172.8	434.96	428.50	-172.8	1,654	-10.44%	大賣/鉅額交易
2019/12/03	46	451.75	1	458.00	458.00	45	1,668	2.70%
2019/12/02	29	441.40	4	440.13	444.00	25	1,672	1.49%
2019/11/29	9	442.28	20	443.38	441.00	-11	1,682	-0.65%
2019/11/28	33	450.14	10	451.40	450.00	23	1,685	1.36%
2019/11/27	207	444.88	2	442.75	443.00	205	1,684	12.17%	大買/鉅額交易
2019/11/26	57	445.54	203	446.00	446.00	-146	1,688	-8.64%	大賣/鉅額交易
2019/11/25	31	430.23	14	430.29	438.50	17	1,669	1.02%
2019/11/22	22	418.43	6	414.00	414.00	16	1,680	0.95%
2019/11/21	20	418.13	23	417.54	419.50	-3	1,711	-0.18%
2019/11/20	1	441.00	22	432.07	434.00	-21	1,697	-1.24%
2019/11/19	12	442.46	10	440.70	444.50	2	1,705	0.12%
2019/11/18	1	444.50	50	438.19	436.50	-49	1,705	-2.87%
2019/11/15	4	447.88	4	446.88	448.00	0	1,736	0.00%
2019/11/14	3.1	443.97	1	445.00	445.00	2.1	1,746	0.12%
2019/11/13	9	439.39	8	437.50	437.50	1	1,761	0.06%
2019/11/12	46	444.65	3	446.67	447.00	43	1,788	2.40%
2019/11/11	112	446.44	5	446.00	444.50	107	1,829	5.85%	大買/鉅額交易
2019/11/08	36.1	444.78	40	439.45	437.50	-3.9	1,817	-0.22%
2019/11/07	101	436.50	56	438.77	444.00	45	1,811	2.48%	大買/
2019/11/06	100.5	435.96	19	434.63	437.00	81.5	1,831	4.45%
2019/11/05	26.1	435.60	43	430.80	440.00	-16.9	1,849	-0.91%
2019/11/04	15.5	427.92	52	427.67	428.50	-36.5	1,899	-1.92%
2019/11/01	187.7	437.81	74	439.53	444.00	113.7	1,897	5.99%	大買/鉅額交易
2019/10/31	14	417.93	0	0.00	417.50	14	1,865	0.75%
2019/10/30	32	417.16	78	414.84	416.00	-46	1,875	-2.45%
2019/10/29	39	418.24	154.1	421.05	416.00	-115.1	1,895	-6.07%	大賣/鉅額交易
2019/10/28	4	423.00	261	421.82	423.00	-257	1,890	-13.60%	大賣/鉅額交易
2019/10/25	16	416.16	93	416.88	416.50	-77	1,891	-4.07%
2019/10/24	33	410.71	53	410.14	409.50	-20	1,923	-1.04%
2019/10/23	9	405.17	150	407.90	410.00	-141	1,931	-7.30%	大賣/鉅額交易
2019/10/22	24	412.48	124	409.57	409.00	-100	1,968	-5.08%	大賣/
2019/10/21	22	414.91	93	414.14	410.00	-71	1,973	-3.60%
2019/10/18	16.3	424.99	189	426.27	426.50	-172.7	1,962	-8.80%	大賣/鉅額交易
2019/10/17	39.5	424.86	153	423.07	421.00	-113.5	1,969	-5.76%	大賣/鉅額交易
2019/10/16	169.5	427.94	19	428.03	428.50	150.5	1,963	7.67%	大買/鉅額交易
2019/10/15	47	418.64	0	0.00	420.50	47	1,936	2.43%
2019/10/14	117	411.10	6	402.50	414.50	111	1,898	5.85%	大買/鉅額交易
2019/10/09	35	375.14	300.5	374.92	377.00	-265.5	1,868	-14.21%	大賣/鉅額交易
2019/10/08	5	370.40	79	375.46	370.00	-74	1,886	-3.92%
2019/10/07	2	369.75	16	365.44	375.00	-14	1,873	-0.75%
2019/10/04	161	374.65	46	374.52	371.50	115	1,872	6.14%	大買/鉅額交易
2019/10/03	18	370.17	24	368.60	371.50	-6	1,874	-0.32%
2019/10/02	15	369.87	20	369.80	370.00	-5	1,882	-0.27%
2019/10/01	49	371.34	74	370.43	374.50	-25	1,886	-1.33%
2019/09/27	138	374.01	101	371.19	369.50	37	1,890	1.96%	大買/大賣/
2019/09/26	66	386.35	2	385.00	380.50	64	1,904	3.36%
2019/09/25	42	381.95	46	380.37	382.50	-4	1,927	-0.21%
2019/09/24	31	386.48	19	387.18	386.50	12	1,970	0.61%
2019/09/23	77	381.14	39	380.36	383.00	38	1,968	1.93%
2019/09/20	74	364.77	145.5	365.63	365.50	-71.5	1,959	-3.65%	大賣/
2019/09/19	72	369.83	6	371.33	365.00	66	1,963	3.36%
2019/09/18	16.3	372.12	4	372.50	372.00	12.3	1,963	0.63%
2019/09/17	521	371.59	44	370.68	371.00	477	2,001	23.83%	大買/鉅額交易
2019/09/16	45	367.96	203	365.83	369.00	-158	1,991	-7.93%	大賣/鉅額交易
2019/09/12	17	368.24	93	365.32	368.50	-76	2,034	-3.74%
2019/09/11	601	361.52	1	372.00	372.00	600	2,042	29.38%	大買/鉅額交易
2019/09/10	20.5	339.59	13	340.73	340.00	7.5	1,910	0.39%
2019/09/09	1	323.00	56	322.37	325.50	-55	1,877	-2.93%
2019/09/06	9	330.17	0	0.00	330.00	9	1,885	0.48%
2019/09/05	86.5	323.40	16	328.38	329.00	70.5	1,892	3.72%
2019/09/04	39	320.71	46	316.00	315.00	-7	1,875	-0.37%
2019/09/03	2.5	321.95	19	319.11	317.00	-16.5	1,876	-0.88%
2019/09/02	23.5	326.93	6	327.50	327.50	17.5	1,877	0.93%
2019/08/30	53	331.24	21	323.07	323.50	32	1,894	1.69%
2019/08/29	30	319.82	38	319.36	318.50	-8	1,933	-0.41%
2019/08/28	38	318.72	6	319.42	319.50	32	1,966	1.63%
2019/08/27	71	316.51	182	316.87	317.00	-111	1,975	-5.62%	大賣/鉅額交易
2019/08/26	15	306.53	36	310.11	308.00	-21	1,968	-1.07%
2019/08/23	36	336.83	5	335.20	332.50	31	1,944	1.59%
2019/08/22	0	0.00	30	334.38	333.50	-30	1,943	-1.54%
2019/08/21	12	336.71	28	335.95	337.00	-16	1,955	-0.82%
2019/08/20	72	335.26	31	337.90	332.00	41	1,967	2.08%
2019/08/19	34	326.04	14	325.00	325.00	20	1,957	1.02%
2019/08/16	23	327.63	13	329.00	329.00	10	1,978	0.51%
2019/08/15	9	324.00	14	325.32	326.00	-5	1,978	-0.25%
2019/08/14	54	322.37	65	317.38	322.50	-11	1,976	-0.56%
2019/08/13	9	303.94	11	301.41	300.50	-2	1,954	-0.10%
2019/08/12	118	306.55	20	307.13	308.00	98	1,964	4.99%	大買/
2019/08/08	23	301.87	349.9	302.04	300.50	-326.9	1,978	-16.52%	大賣/鉅額交易
2019/08/07	154	299.72	23	296.54	302.00	131	1,970	6.65%	大買/鉅額交易
2019/08/06	401	297.05	3.2	300.69	294.00	397.8	1,992	19.96%	大買/鉅額交易
2019/08/05	31	303.98	88	303.26	300.00	-57	1,957	-2.91%
2019/08/02	43	313.79	351.9	312.86	309.50	-308.9	1,938	-15.93%	大賣/鉅額交易
2019/08/01	32	326.27	19	326.97	327.50	13	1,932	0.67%
2019/07/31	26	324.15	177.6	325.12	323.50	-151.6	1,935	-7.83%	大賣/鉅額交易
2019/07/30	10	342.50	20	334.95	333.00	-10	1,937	-0.52%
2019/07/29	5	339.40	65	338.35	338.00	-60	1,974	-3.04%
2019/07/26	38	344.29	452	344.58	342.00	-414	1,975	-20.96%	大賣/鉅額交易
2019/07/25	4	341.88	56	342.28	341.50	-52	1,965	-2.65%
2019/07/24	48	347.65	78	347.26	347.00	-30	1,978	-1.52%
2019/07/23	9	339.28	25	339.52	339.00	-16	1,958	-0.82%
2019/07/22	24	336.65	39	336.32	336.50	-15	1,956	-0.77%
2019/07/19	27	335.94	178	336.71	333.50	-151	1,971	-7.66%	大賣/鉅額交易
2019/07/18	0	0.00	14	332.00	330.00	-14	1,984	-0.71%
2019/07/17	7	336.07	7	334.57	336.00	0	2,011	0.00%
2019/07/16	16	341.72	181	340.51	337.00	-165	2,001	-8.24%	大賣/鉅額交易
2019/07/15	0	0.00	65	342.75	343.00	-65	1,980	-3.28%
2019/07/12	25	340.10	195	337.51	336.50	-170	1,961	-8.67%	大賣/鉅額交易
2019/07/11	2	347.00	10	346.60	339.00	-8	1,931	-0.41%
2019/07/10	15	344.33	94	342.04	342.50	-79	1,938	-4.08%
2019/07/09	22	344.77	0	0.00	343.50	22	1,945	1.13%
2019/07/08	9	349.44	46	349.63	350.50	-37	1,943	-1.90%
2019/07/05	24	352.98	15	354.70	355.50	9	1,934	0.47%
2019/07/04	5	358.50	10	358.70	354.00	-5	1,932	-0.26%
2019/07/03	40	360.03	221	358.87	355.00	-181	1,932	-9.37%	大賣/鉅額交易
2019/07/02	14	374.25	226	371.13	371.50	-212	1,926	-11.01%	大賣/鉅額交易
2019/07/01	11	364.55	508	368.59	375.00	-497	1,905	-26.08%	大賣/鉅額交易
2019/06/28	569	341.16	39.1	343.99	348.00	529.9	1,896	27.95%	大買/鉅額交易
2019/06/27	178	333.31	648.4	333.31	333.00	-470.4	1,909	-24.64%	大買/大賣/鉅額交易
2019/06/26	29	327.90	302	326.82	328.50	-273	1,882	-14.50%	大賣/鉅額交易
2019/06/25	26	320.63	259	325.03	319.00	-233	1,869	-12.46%	大賣/鉅額交易
2019/06/24	36	334.51	393	334.66	326.00	-357	1,875	-19.04%	大賣/鉅額交易
2019/06/21	42.5	350.81	412.1	351.78	353.00	-369.6	1,823	-20.27%	大賣/鉅額交易
2019/06/20	42	345.12	385	349.43	350.00	-343	1,793	-19.12%	大賣/鉅額交易
2019/06/19	328	322.33	941	327.14	334.00	-613	1,737	-35.27%	大買/大賣/鉅額交易
2019/06/18	91	306.14	281	305.04	304.00	-190	1,663	-11.42%	大賣/鉅額交易
2019/06/17	46	307.59	231	308.98	311.00	-185	1,649	-11.22%	大賣/鉅額交易
2019/06/14	37	307.62	423.1	307.81	302.50	-386.1	1,628	-23.70%	大賣/鉅額交易
2019/06/13	24	313.19	219	312.33	309.50	-195	1,605	-12.14%	大賣/鉅額交易
2019/06/12	127	315.70	242	316.12	316.50	-115	1,598	-7.20%	大買/大賣/鉅額交易
2019/06/11	119.9	321.82	180	321.96	323.50	-60.1	1,583	-3.80%	大買/大賣/
2019/06/10	36	317.28	3	315.33	318.00	33	1,573	2.10%
2019/06/06	22	306.20	201	306.27	306.00	-179	1,579	-11.33%	大賣/鉅額交易
2019/06/05	512	316.10	664	316.39	315.00	-152	1,584	-9.59%	大買/大賣/鉅額交易
2019/06/04	43	302.77	350	305.07	300.00	-307	1,546	-19.86%	大賣/鉅額交易
2019/06/03	20	317.68	62	318.46	316.50	-42	1,524	-2.76%
2019/05/31	72	321.68	23	321.59	326.00	49	1,521	3.22%
2019/05/30	47	318.16	52	319.78	315.50	-5	1,516	-0.33%
2019/05/29	39	318.51	43.9	318.95	321.00	-4.9	1,533	-0.32%
2019/05/28	244	318.89	172	317.62	319.50	72	1,544	4.66%	大買/大賣/
2019/05/27	3	320.83	10	319.50	320.00	-7	1,568	-0.45%
2019/05/24	37	315.89	10	317.50	315.00	27	1,560	1.73%
2019/05/23	3	319.67	24	314.92	319.50	-21	1,551	-1.35%
2019/05/22	53	334.26	88.5	335.24	331.50	-35.5	1,542	-2.30%
2019/05/21	107	326.16	52	320.30	335.50	55	1,533	3.59%	大買/
2019/05/20	65	317.27	121	320.05	317.00	-56	1,518	-3.69%	大賣/
2019/05/17	37	330.18	83	330.98	328.50	-46	1,514	-3.04%
2019/05/16	9	339.50	96	340.55	333.50	-87	1,523	-5.71%
2019/05/15	131	352.71	192	353.15	349.50	-61	1,541	-3.96%	大買/大賣/
2019/05/14	181	340.65	886	341.59	345.00	-705	1,541	-45.73%	大買/大賣/鉅額交易
2019/05/13	105	365.70	155	359.20	351.00	-50	1,535	-3.26%	大買/大賣/
2019/05/10	175	381.79	160	377.94	376.00	15	1,575	0.95%	大買/大賣/
2019/05/09	14	380.00	46	393.09	381.50	-32	1,593	-2.01%
2019/05/08	76.6	396.84	135	398.84	397.00	-58.4	1,598	-3.65%	大賣/
2019/05/07	16	395.88	139	397.43	397.50	-123	1,671	-7.36%	大賣/鉅額交易
2019/05/06	27	393.33	273	393.33	390.50	-246	1,668	-14.74%	大賣/鉅額交易
2019/05/03	38	416.79	249	415.06	419.00	-211	1,639	-12.87%	大賣/鉅額交易
2019/05/02	2	415.00	233	414.44	412.00	-231	1,644	-14.04%	大賣/鉅額交易
2019/04/30	7	414.29	296	413.79	412.00	-289	1,644	-17.58%	大賣/鉅額交易
2019/04/29	29	425.02	211	424.23	414.00	-182	1,645	-11.06%	大賣/鉅額交易
2019/04/26	45	434.84	318	435.71	437.00	-273	1,671	-16.33%	大賣/鉅額交易
2019/04/25	20	430.40	288.1	430.65	437.00	-268.1	1,726	-15.53%	大賣/鉅額交易
2019/04/24	54	428.59	425.8	430.10	419.50	-371.8	1,745	-21.30%	大賣/鉅額交易
2019/04/23	206	423.33	400	420.77	427.00	-194	1,758	-11.03%	大買/大賣/鉅額交易
2019/04/22	28	404.89	0	0.00	401.00	28	1,749	1.60%
2019/04/19	134	405.77	44	403.59	406.00	90	1,805	4.98%	大買/
2019/04/18	18	399.86	31	405.97	398.00	-13	1,859	-0.70%
2019/04/17	46	405.89	11	407.36	404.50	35	1,900	1.84%
2019/04/16	8	407.25	272	408.09	400.50	-264	1,914	-13.79%	大賣/鉅額交易
2019/04/15	12	412.83	220	415.72	421.00	-208	1,909	-10.89%	大賣/鉅額交易
2019/04/12	14	409.82	0	0.00	406.00	14	1,914	0.73%
2019/04/11	9	414.94	12	420.83	411.00	-3	1,925	-0.16%
2019/04/10	4	427.13	0	0.00	428.00	4	1,920	0.21%
2019/04/09	112	417.90	56	416.96	420.00	56	1,928	2.90%	大買/
2019/04/08	183	445.55	24	444.15	427.00	159	1,921	8.28%	大買/鉅額交易
2019/04/03	204	433.31	6	432.00	434.00	198	1,910	10.36%	大買/鉅額交易
2019/04/02	48	442.10	76	439.61	426.00	-28	1,904	-1.47%
2019/04/01	94	423.45	48	422.45	422.00	46	1,880	2.45%
2019/03/29	53.3	398.95	42.1	398.65	399.00	11.1	1,849	0.60%
2019/03/28	99	406.81	29	406.21	405.00	70	1,884	3.72%
2019/03/27	127	401.00	142	398.72	410.00	-15	1,916	-0.78%	大買/大賣/
2019/03/26	14	386.75	29	386.64	387.00	-15	1,933	-0.78%
2019/03/25	0	0.00	56	383.22	382.50	-56	1,975	-2.84%
2019/03/22	113	385.47	6	386.00	393.00	107	1,996	5.36%	大買/鉅額交易
2019/03/21	13	374.69	1.2	377.08	377.00	11.8	2,015	0.59%
2019/03/20	2	375.00	3	370.83	370.00	-1	2,061	-0.05%
2019/03/19	1	376.00	11	377.36	378.50	-10	2,104	-0.48%
2019/03/18	9.3	383.98	82	378.09	375.00	-72.7	2,129	-3.41%
2019/03/15	199	376.78	85	377.41	377.50	114	2,180	5.23%	大買/鉅額交易
2019/03/14	8	370.63	12	367.58	367.50	-4	2,217	-0.18%
2019/03/13	10	368.10	4	366.00	367.00	6	2,264	0.26%
2019/03/12	181	368.01	58	368.48	364.00	123	2,295	5.36%	大買/鉅額交易
2019/03/11	246	360.27	42	358.27	358.00	204	2,355	8.66%	大買/鉅額交易
2019/03/08	8	377.13	204	373.64	371.50	-196	2,376	-8.25%	大賣/鉅額交易
2019/03/07	50	395.96	199	393.12	395.00	-149	2,371	-6.28%	大賣/鉅額交易
2019/03/06	0	0.00	38	397.70	402.00	-38	2,400	-1.58%
2019/03/05	6	392.00	66	391.41	392.50	-60	2,462	-2.44%
2019/03/04	133	395.57	33	396.26	398.50	100	2,491	4.01%	大買/
2019/02/27	81	382.24	0	0.00	383.00	81	2,483	3.26%
2019/02/26	166	401.42	272	397.15	380.50	-106	2,490	-4.26%	大買/大賣/鉅額交易
2019/02/25	14	377.71	5.1	380.32	378.00	8.9	2,486	0.36%
2019/02/22	0	0.00	2	374.00	377.00	-2	2,515	-0.08%
2019/02/21	151.6	379.86	12	379.00	381.00	139.6	2,541	5.49%	大買/鉅額交易
2019/02/20	9	376.78	16	377.75	375.00	-7	2,569	-0.27%
2019/02/19	26	375.50	16	377.44	374.00	10	2,615	0.38%
2019/02/18	21	375.88	36	376.40	373.50	-15	2,686	-0.56%
2019/02/15	40	371.43	30	370.53	366.00	10	2,711	0.37%
2019/02/14	15	365.27	60	366.94	362.00	-45	2,768	-1.63%
2019/02/13	329	382.27	102	381.36	386.00	227	2,768	8.20%	大買/大賣/鉅額交易
2019/02/12	20	383.85	12	380.33	384.00	8	2,784	0.29%
2019/02/11	29	381.78	19	376.42	384.50	10	2,780	0.36%
2019/01/30	10	366.10	85	359.44	352.00	-75	2,733	-2.74%
2019/01/29	67	365.01	27	363.61	361.00	40	2,708	1.48%
2019/01/28	85	373.21	8	367.75	380.00	77	2,696	2.86%
2019/01/25	58	346.85	13	347.35	348.00	45	2,651	1.70%
2019/01/24	9	339.39	2	340.75	339.50	7	2,674	0.26%
2019/01/23	27	342.81	1	343.50	340.50	26	2,688	0.97%
2019/01/22	78	346.76	6	349.00	350.00	72	2,697	2.67%
2019/01/21	18	359.81	0	0.00	348.50	18	2,706	0.67%
2019/01/18	11	362.82	7	363.00	362.00	4	2,720	0.15%
2019/01/17	183	350.78	151	348.25	353.00	32	2,689	1.19%	大買/大賣/
2019/01/16	18	340.94	19	341.03	344.00	-1	2,650	-0.04%
2019/01/15	129	338.18	0	0.00	340.50	129	2,631	4.90%	大買/鉅額交易
2019/01/14	3	332.50	20	324.23	323.00	-17	2,635	-0.65%
2019/01/11	74	327.04	0	0.00	340.00	74	2,633	2.81%
2019/01/10	19	325.42	92	324.23	315.00	-73	2,596	-2.81%
2019/01/09	52	308.64	2	321.00	321.00	50	2,562	1.95%
2019/01/08	7	296.29	128	295.70	292.00	-121	2,554	-4.74%	大賣/鉅額交易
2019/01/07	40	300.74	2	303.50	304.50	38	2,563	1.48%
2019/01/04	88	281.03	16	287.50	287.50	72	2,593	2.78%
2019/01/03	49	292.06	0	0.00	292.00	49	2,611	1.88%
2019/01/02	1	300.50	16	300.34	300.00	-15	2,633	-0.57%
2018/12/28	5	303.10	41	303.05	300.50	-36	2,658	-1.35%
2018/12/27	28	307.75	4	310.50	310.00	24	2,687	0.89%
2018/12/26	26	297.90	7	305.21	295.50	19	2,703	0.70%
2018/12/25	11	303.09	0	0.00	305.00	11	2,717	0.40%
2018/12/24	65	305.10	12	308.88	310.00	53	2,718	1.95%
2018/12/21	39	301.09	1	303.50	300.00	38	2,730	1.39%
2018/12/20	1	310.50	18	308.00	308.00	-17	2,731	-0.62%
2018/12/19	11	338.64	160.1	323.32	319.50	-149.1	2,734	-5.45%	大賣/鉅額交易
2018/12/18	0	0.00	4	350.38	350.50	-4	2,747	-0.15%
2018/12/17	9	350.28	17	348.26	340.50	-8	2,780	-0.29%
2018/12/14	0	0.00	36	346.90	349.00	-36	2,811	-1.28%
2018/12/13	9	340.11	1	341.00	353.00	8	2,812	0.28%
2018/12/12	0	0.00	40	331.16	330.50	-40	2,830	-1.41%
2018/12/11	28	330.43	2	335.00	335.00	26	2,844	0.91%
2018/12/10	105	326.68	1	314.00	330.00	104	2,842	3.66%	大買/鉅額交易
2018/12/07	1	321.50	13	332.00	319.00	-12	2,808	-0.43%
2018/12/06	18	334.08	10	335.90	331.50	8	2,781	0.29%
2018/12/05	73	343.08	1	347.00	335.50	72	2,745	2.62%
2018/12/04	32	360.75	53	357.98	356.00	-21	2,716	-0.77%
2018/12/03	81	348.91	13	355.50	356.00	68	2,656	2.56%
2018/11/30	183	324.09	129.6	324.27	324.00	53.4	2,618	2.04%	大買/大賣/
2018/11/29	189	332.77	9	332.06	325.50	180	2,619	6.87%	大買/鉅額交易
2018/11/28	48	321.28	26	329.00	329.00	22	2,574	0.85%
2018/11/27	0.5	304.50	16	302.94	305.00	-15.6	2,513	-0.62%
2018/11/26	40	296.66	33	299.23	300.00	7	2,475	0.28%
2018/11/23	9	288.00	15	287.80	288.00	-6	2,456	-0.24%
2018/11/22	30	298.03	8	303.00	295.00	22	2,445	0.90%
2018/11/21	43	298.20	9	298.50	298.50	34	2,430	1.40%
2018/11/20	56	291.87	289	292.68	286.50	-233	2,396	-9.72%	大賣/鉅額交易
2018/11/19	51	299.74	415	300.14	299.50	-364	2,368	-15.37%	大賣/鉅額交易
2018/11/16	4	297.50	0	0.00	282.50	4	2,332	0.17%
2018/11/15	22	299.59	40	307.20	292.50	-18	2,287	-0.79%
2018/11/14	0	0.00	20	293.73	300.00	-20	2,218	-0.90%
2018/11/13	3	290.67	0	0.00	289.00	3	2,179	0.14%
2018/11/12	17	278.35	61	267.90	287.00	-44	2,113	-2.08%
2018/11/09	4	262.75	132	265.46	261.00	-128	2,082	-6.15%	大賣/鉅額交易
2018/11/08	66	290.67	4	280.50	280.50	62	2,056	3.01%
2018/11/07	49	302.39	5	302.00	303.50	44	2,048	2.15%
2018/11/06	34	300.63	0	0.00	297.50	34	2,059	1.65%
2018/11/05	21	305.64	0	0.00	307.00	21	2,086	1.01%
2018/11/02	131	309.64	3	308.00	308.00	128	2,098	6.10%	大買/鉅額交易
2018/11/01	14	291.21	5	292.80	293.00	9	2,087	0.43%
2018/10/31	0	0.00	29	265.90	266.50	-29	2,076	-1.40%
2018/10/30	12	237.21	10	243.55	242.50	2	2,094	0.10%
2018/10/29	24	244.15	41	248.16	251.00	-17	2,074	-0.82%
2018/10/26	13	249.77	21	254.43	239.00	-8	2,062	-0.39%
2018/10/25	116	245.78	7	247.64	262.00	109	2,043	5.33%	大買/鉅額交易
2018/10/24	92	264.96	11	260.68	259.50	81	2,026	4.00%
2018/10/23	14	273.79	27	275.09	266.00	-13	2,033	-0.64%
2018/10/22	37	278.82	34	274.34	285.00	3	2,033	0.15%
2018/10/19	85	250.91	21	266.00	266.00	64	2,037	3.14%
2018/10/18	2	252.00	4.8	259.88	252.00	-2.8	2,052	-0.14%
2018/10/17	12	260.96	34	259.04	262.00	-22	2,069	-1.06%
2018/10/16	0	0.00	38	258.75	251.00	-38	2,067	-1.84%
2018/10/15	13	245.62	113	251.06	252.00	-100	2,070	-4.83%	大賣/
2018/10/12	0	0.00	156	246.63	250.00	-156	2,082	-7.49%	大賣/鉅額交易
2018/10/11	7	229.21	117	228.75	233.50	-110	2,065	-5.32%	大賣/鉅額交易
2018/10/09	49	241.38	10	246.35	240.50	39	2,060	1.89%
2018/10/08	42	244.48	68	252.71	254.00	-26	2,056	-1.26%
2018/10/05	89	249.16	8	255.88	254.00	81	2,066	3.92%
2018/10/04	25	270.64	25	271.98	267.00	0	2,061	0.00%
2018/10/03	0	0.00	5	290.30	286.00	-5	2,055	-0.24%
2018/10/02	6	296.50	30	300.43	296.50	-24	2,061	-1.16%
2018/10/01	8	296.87	103	300.16	296.50	-95	2,069	-4.59%	大賣/
2018/09/28	10	299.25	53	298.37	299.00	-43	2,088	-2.06%
2018/09/27	9	298.11	26	297.00	297.00	-17	2,104	-0.81%
2018/09/26	0	0.00	33	309.56	310.50	-33	2,103	-1.57%
2018/09/25	21	317.81	192	320.85	309.50	-171	2,089	-8.18%	大賣/鉅額交易
2018/09/21	7	324.00	39	341.99	343.50	-32	2,041	-1.57%
2018/09/20	347	312.45	6	301.58	312.50	341	1,992	17.12%	大買/鉅額交易
2018/09/19	197	298.13	2	301.50	298.50	195	1,945	10.02%	大買/鉅額交易
2018/09/18	211	301.17	476	282.48	300.00	-265	1,927	-13.75%	大買/大賣/鉅額交易
2018/09/17	5	287.10	53	283.38	289.00	-48	1,874	-2.56%
2018/09/14	0	0.00	150.6	262.31	272.50	-150.6	1,830	-8.23%	大賣/鉅額交易
2018/09/13	3	249.50	94	249.03	248.00	-91	1,821	-5.00%
2018/09/12	9	246.83	46	252.51	239.00	-37	1,836	-2.01%
2018/09/11	4	258.50	72	260.08	265.50	-68	1,837	-3.70%
2018/09/10	12.8	261.53	35	260.76	261.00	-22.2	1,847	-1.20%
2018/09/07	29	259.60	176	260.91	260.00	-147	1,861	-7.90%	大賣/鉅額交易
2018/09/06	6	269.50	27	271.26	269.50	-21	1,856	-1.13%
2018/09/05	54.7	280.10	55	280.29	275.00	-0.3	1,855	-0.02%
2018/09/04	9	282.44	12	286.54	286.50	-3	1,834	-0.16%
2018/09/03	29	287.53	15	291.97	280.00	14	1,836	0.76%
2018/08/31	105	294.50	28	294.27	295.00	77	1,833	4.20%	大買/
2018/08/30	80	299.40	16	299.84	298.50	64	1,839	3.48%
2018/08/29	19	303.32	6	305.50	305.50	13	1,854	0.70%
2018/08/28	42	297.85	5	302.60	302.00	37	1,841	2.01%
2018/08/27	56	285.52	0	0.00	286.00	56	1,817	3.08%
2018/08/24	2	278.00	37	279.58	278.00	-35	1,856	-1.88%
2018/08/23	11	287.27	42	290.26	292.00	-31	1,862	-1.66%
2018/08/22	31	286.55	33	287.74	283.00	-2	1,858	-0.11%
2018/08/21	29	283.57	61	283.67	287.00	-32	1,848	-1.73%
2018/08/20	19	282.50	27	277.06	276.50	-8	1,832	-0.44%
2018/08/17	35	292.94	24	286.88	285.50	11	1,828	0.60%
2018/08/16	40	284.26	0	0.00	284.00	40	1,818	2.20%
2018/08/15	10	289.00	50	285.48	280.50	-40	1,809	-2.21%
2018/08/14	14	283.75	55	280.32	293.50	-41	1,799	-2.28%
2018/08/13	54	281.60	7	288.21	289.00	47	1,771	2.65%
2018/08/10	121	287.67	60	290.21	280.00	61	1,741	3.50%	大買/
2018/08/09	97	290.55	2	298.00	286.00	95	1,700	5.59%
2018/08/08	31	300.98	12	303.67	298.00	19	1,677	1.13%
2018/08/07	37	306.35	31	304.50	304.00	6	1,654	0.36%
2018/08/06	11	308.45	198	306.38	308.50	-187	1,634	-11.44%	大賣/鉅額交易
2018/08/03	12	330.04	28	328.04	328.00	-16	1,596	-1.00%
2018/08/02	5	330.30	93	328.77	325.00	-88	1,595	-5.52%
2018/08/01	74.5	340.47	35	349.27	344.50	39.5	1,575	2.50%
2018/07/31	48	331.82	32	332.95	333.50	16	1,566	1.02%
2018/07/30	31	330.21	151	332.49	330.00	-120	1,577	-7.61%	大賣/鉅額交易
2018/07/27	33	342.68	14	341.25	344.50	19	1,560	1.22%
2018/07/26	4	345.13	67	344.43	347.00	-63	1,539	-4.09%
2018/07/25	127	325.29	19	332.74	332.00	108	1,498	7.21%	大買/鉅額交易
2018/07/24	304	314.43	404	314.67	316.00	-100	1,461	-6.84%	大買/大賣/
2018/07/23	5	320.40	58	320.02	322.00	-53	1,428	-3.71%
2018/07/20	119	318.90	70.7	318.47	315.50	48.3	1,410	3.42%	大買/
2018/07/19	93	323.75	50.5	326.66	322.50	42.5	1,378	3.08%
2018/07/18	19	340.03	21.5	337.22	336.50	-2.5	1,344	-0.19%
2018/07/17	27	328.20	28	328.96	325.00	-1	1,330	-0.08%
2018/07/16	18.8	353.20	43	362.67	351.50	-24.2	1,301	-1.86%
2018/07/13	0	0.00	50	354.10	352.50	-50	1,274	-3.92%
2018/07/12	49	349.46	5	354.50	344.00	44	1,239	3.55%
2018/07/11	4	342.00	29	351.95	342.00	-25	1,211	-2.06%
2018/07/10	328	367.29	232	365.82	374.00	96	1,194	8.04%	大買/大賣/
2018/07/09	72	351.08	6	350.75	353.50	66	1,165	5.66%
2018/07/06	91	340.49	27	345.56	352.50	64	1,152	5.55%
2018/07/05	113	350.56	10	362.00	342.00	103	1,127	9.14%	大買/鉅額交易
2018/07/04	554	382.66	0	0.00	376.50	554	1,109	49.94%	大買/鉅額交易
2018/07/03	109	382.77	25	389.88	371.00	84	1,098	7.64%	大買/
2018/07/02	15	409.30	49	409.40	400.00	-34	1,071	-3.17%
2018/06/29	14	411.14	219.1	414.75	433.50	-205.1	1,053	-19.47%	大賣/鉅額交易
2018/06/28	33	427.29	32.2	427.76	422.50	0.8	1,027	0.07%
2018/06/27	21	443.02	387.2	445.26	438.00	-366.2	1,020	-35.90%	大賣/鉅額交易
2018/06/26	100	437.93	168	438.54	436.50	-68	1,015	-6.70%	大賣/
2018/06/25	7	441.07	60	441.43	440.00	-53	1,006	-5.27%
2018/06/22	22	414.11	2	417.50	415.00	20	995	2.01%
2018/06/21	62	436.70	62	436.27	436.00	0	979	0.00%
2018/06/20	77	442.31	2	464.00	438.00	75	951	7.88%
2018/06/19	59	473.69	39	474.68	463.00	20	930	2.15%
2018/06/15	38	487.66	3	491.50	481.00	35	915	3.82%
2018/06/14	32.7	505.31	15	515.47	503.00	17.7	897	1.98%
2018/06/13	34.5	518.54	9	527.56	525.00	25.5	884	2.89%
2018/06/12	5	550.00	33	548.55	547.00	-28	880	-3.18%
2018/06/08	10	557.10	5	557.00	555.00	5	875	0.57%
2018/06/07	7	564.57	15	588.33	565.00	-8	874	-0.91%
2018/06/06	20	572.60	12	570.33	576.00	8	885	0.90%
2018/06/05	213	530.34	14	530.21	524.00	199	869	22.90%	大買/鉅額交易
2018/06/04	10	538.20	1	536.00	541.00	9	887	1.01%
2018/05/31	207	514.44	325	514.70	515.00	-118	889	-13.26%	大買/大賣/鉅額交易
2018/05/30	60	504.68	31	507.00	502.00	29	872	3.32%
2018/05/29	7	524.00	14	525.21	529.00	-7	865	-0.81%
2018/05/25	10	508.70	29	508.90	509.00	-19	894	-2.13%
2018/05/24	5	511.40	17	512.82	509.00	-12	896	-1.34%
2018/05/21	26	527.58	32	524.41	528.00	-6	925	-0.65%
2018/05/18	13	514.54	5	508.80	511.00	8	944	0.85%
2018/05/17	2	520.00	2	525.00	519.00	0	954	0.00%
2018/05/16	16	526.38	18	527.17	529.00	-2	972	-0.21%
2018/05/15	7	533.43	50	544.52	533.00	-43	983	-4.37%
2018/05/14	4	545.25	58	543.90	553.00	-54	994	-5.43%
2018/05/11	29	517.76	96	528.41	513.00	-67	986	-6.79%
2018/05/10	16	512.88	54	517.24	520.00	-38	978	-3.88%
2018/05/09	3	494.17	66	496.60	503.00	-63	979	-6.43%
2018/05/08	15	486.37	28	486.04	485.00	-13	977	-1.33%
2018/05/07	82	498.73	36	500.32	500.00	46	966	4.76%
2018/05/04	46	483.50	8	485.25	490.00	38	955	3.98%
2018/05/03	0	0.00	32	489.83	488.00	-32	965	-3.31%
2018/05/02	7	498.50	3	518.33	493.00	4	976	0.41%
2018/04/30	4	529.00	13	527.31	516.00	-9	985	-0.91%
2018/04/27	13	526.54	22	523.45	530.00	-9	992	-0.91%
2018/04/26	2	526.00	56	522.07	520.00	-54	992	-5.44%
2018/04/25	39	517.74	34	520.82	515.00	5	997	0.50%
2018/04/24	76	520.57	0	0.00	519.00	76	999	7.61%
2018/04/23	107	528.85	76	532.42	532.00	31	1,005	3.08%	大買/
2018/04/20	75	553.03	2.9	551.00	551.00	72.1	1,001	7.20%
2018/04/19	66	571.95	0	0.00	562.00	66	1,002	6.58%
2018/04/18	198	598.18	11.5	597.22	597.00	186.5	1,002	18.60%	大買/鉅額交易
2018/04/17	208	599.00	9	591.56	592.00	199	1,009	19.72%	大買/鉅額交易
2018/04/16	158	589.65	10	588.60	590.00	148	1,001	14.78%	大買/鉅額交易
2018/04/13	132	587.29	8	585.75	587.00	124	1,006	12.32%	大買/鉅額交易
2018/04/12	54	586.70	26	586.58	589.00	28	1,003	2.79%
2018/04/11	252	583.20	23	584.74	573.00	229	998	22.93%	大買/鉅額交易
2018/04/10	236	570.25	15	564.13	565.00	221	982	22.49%	大買/鉅額交易
2018/04/09	437	538.87	20	531.25	548.00	417	960	43.40%	大買/鉅額交易
2018/04/03	3	504.00	26	512.19	511.00	-23	931	-2.47%
2018/04/02	3.9	513.00	35	510.14	513.00	-31.1	935	-3.33%
2018/03/30	9	511.00	31	510.55	502.00	-22	932	-2.36%
2018/03/29	6	505.75	36	511.36	519.00	-30	926	-3.24%
2018/03/28	31	494.06	7	493.00	493.50	24	915	2.62%
2018/03/27	248	493.81	41	493.70	494.00	207	916	22.58%	大買/鉅額交易
2018/03/26	17	475.79	2	475.50	478.00	15	910	1.65%
2018/03/23	0	0.00	42	475.74	475.50	-42	917	-4.58%
2018/03/22	13	487.00	20	488.93	486.50	-7	912	-0.77%
2018/03/21	17.4	491.16	65	488.69	493.00	-47.6	920	-5.17%
2018/03/20	6	481.42	1	485.00	480.00	5	919	0.54%
2018/03/19	4	489.75	5	492.30	487.00	-1	920	-0.11%
2018/03/16	1	490.50	14	491.21	492.00	-13	923	-1.41%
2018/03/15	3	481.67	5	485.00	481.50	-2	920	-0.22%
2018/03/14	1	490.50	3	493.00	480.50	-2	926	-0.22%
2018/03/13	65.1	489.38	8	489.31	486.00	57.1	933	6.12%
2018/03/12	113	495.38	48	493.59	497.50	65	955	6.80%	大買/
2018/03/09	3.6	474.57	5	482.50	475.00	-1.4	946	-0.15%
2018/03/08	7	480.86	100	482.86	480.00	-93	950	-9.78%
2018/03/07	245	482.32	132	484.77	480.50	113	935	12.08%	大買/大賣/鉅額交易
2018/03/06	429	498.23	172	498.17	499.00	257	919	27.96%	大買/大賣/鉅額交易
2018/03/05	107	517.84	3	523.33	511.00	104	1,068	9.73%	大買/鉅額交易
2018/03/02	72	523.33	35.5	524.21	525.00	36.5	1,084	3.37%
2018/03/01	26	531.62	253	534.14	528.00	-227	1,114	-20.36%	大賣/鉅額交易
2018/02/27	367	535.02	111.3	535.48	535.00	255.7	1,112	22.99%	大買/大賣/鉅額交易
2018/02/26	111	520.41	40	520.78	522.00	71	1,099	6.46%	大買/
2018/02/23	246	511.02	10	510.50	510.00	236	1,092	21.60%	大買/鉅額交易
2018/02/22	108	509.02	29.7	509.49	511.00	78.3	1,098	7.12%	大買/
2018/02/21	111	501.50	272	501.23	502.00	-161	1,102	-14.60%	大買/大賣/鉅額交易
2018/02/12	22	493.84	26	490.85	492.00	-4	1,086	-0.37%
2018/02/09	6.1	472.24	108	471.40	473.00	-101.9	1,090	-9.34%	大賣/鉅額交易
2018/02/08	106	482.92	80	484.26	488.00	26	1,083	2.40%	大買/
2018/02/07	38	466.66	3	465.00	473.00	35	1,078	3.25%
2018/02/06	61	448.54	88.1	447.86	430.00	-27.1	1,086	-2.49%
2018/02/05	3	468.83	48	470.13	473.00	-45	1,073	-4.19%
2018/02/02	8	477.25	17	478.12	480.00	-9	1,076	-0.84%
2018/02/01	15	467.43	7	472.36	474.00	8	1,073	0.75%
2018/01/31	10	461.40	25	460.98	463.00	-15	1,069	-1.40%
2018/01/30	19	459.03	143	458.84	454.50	-124	1,064	-11.65%	大賣/鉅額交易
2018/01/29	23.7	462.83	18	463.44	461.50	5.7	1,053	0.54%
2018/01/26	50	451.93	54	474.02	479.00	-4	1,043	-0.38%
2018/01/25	40	469.40	31	469.27	457.00	9	1,013	0.89%
2018/01/24	9	475.67	66	480.88	474.50	-57	1,003	-5.68%
2018/01/23	11	489.00	64	488.70	498.00	-53	1,002	-5.28%
2018/01/22	10	491.20	11	490.27	492.00	-1	1,000	-0.10%
2018/01/19	9	501.78	40	499.29	502.00	-31	1,018	-3.04%
2018/01/18	17	485.30	110.5	486.76	486.50	-93.5	1,016	-9.19%	大賣/
2018/01/17	29	480.38	39	479.35	475.00	-10	1,016	-0.98%
2018/01/16	61	488.56	44.8	488.54	487.00	16.2	1,021	1.59%
2018/01/15	6	491.67	66	492.98	506.00	-60	1,040	-5.76%
2018/01/12	47	485.21	66	484.11	480.00	-19	1,035	-1.83%
2018/01/11	37	490.58	385.4	485.48	483.00	-348.4	1,042	-33.43%	大賣/鉅額交易
2018/01/10	47	499.76	9	502.33	498.00	38	1,032	3.68%
2018/01/09	148	501.39	8	500.00	500.00	140	1,037	13.49%	大買/鉅額交易
2018/01/08	73	517.23	0	0.00	513.00	73	1,034	7.06%
2018/01/05	75	524.97	7	527.00	524.00	68	1,041	6.53%
2018/01/04	15	531.13	4	532.25	532.00	11	1,057	1.04%
2018/01/03	23	526.96	4	528.50	527.00	19	1,063	1.79%
2018/01/02	35	530.06	36	527.22	523.00	-1	1,072	-0.09%