亞德客-KY (1590)-新光-台中券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1140
漲跌
▲35
漲幅
+3.17%
成交量
259張
產業
上市電機機械類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	1140.00	0	0.00	1140.00	0	706	0.01%
2024/04/25	1	1100.01	1	1105.00	1105.00	0	712	0.00%
2024/04/23	0	0.00	0.1	1085.00	1080.00	-0.1	722	-0.01%
2024/04/22	0	0.00	0	1105.00	1080.00	0	726	0.00%
2024/04/19	0	1053.10	1	1050.00	1055.00	-1	720	-0.13%
2024/04/18	1	1115.00	0	1108.85	1110.00	1	710	0.14%
2024/04/17	0	0.00	1	1110.00	1115.00	-1	709	-0.14%
2024/04/16	1	1089.79	0	0.00	1080.00	1	701	0.14%
2024/04/15	0	0.00	1	1139.96	1125.00	-1	692	-0.15%
2024/04/12	3	1145.00	2	1155.03	1150.00	1	689	0.14%
2024/04/11	2	1157.50	2	1155.00	1155.00	0	689	0.00%
2024/04/10	0	1185.00	0.1	1184.72	1175.00	0	690	0.00%
2024/04/09	1	1115.00	2	1132.50	1160.00	-1	680	-0.15%
2024/04/08	1	1104.97	0	0.00	1125.00	1	669	0.15%
2024/04/03	1	1100.19	1	1120.00	1130.00	0	655	0.00%
2024/04/02	0	1132.50	1	1125.00	1125.00	-1	651	-0.15%
2024/03/29	0	1124.00	0	0.00	1120.00	0	637	0.00%
2024/03/28	1	1119.98	0	0.00	1110.00	1	635	0.16%
2024/03/27	0.1	1125.97	0	0.00	1120.00	0.1	630	0.01%
2024/03/25	0	1100.00	0	0.00	1115.00	0	624	0.00%
2024/03/22	0	1085.39	0	0.00	1090.00	0	621	0.00%
2024/03/20	0	1075.00	0	0.00	1070.00	0	655	0.00%
2024/03/19	4	1062.50	4	1050.00	1050.00	0	659	0.00%
2024/03/14	2	1032.51	2	1050.15	1045.00	0	660	0.00%
2024/03/13	0	1076.67	0	0.00	1055.00	0	659	0.00%
2024/03/12	2	1047.54	2	1057.50	1055.00	0	662	0.00%
2024/03/11	1	1040.00	1	1055.00	1065.00	0	662	0.00%
2024/03/08	4	1075.00	4	1084.98	1065.00	0	667	0.00%
2024/03/06	0	1120.00	0.1	1125.00	1120.00	-0.1	658	-0.01%
2024/03/05	0.1	1126.05	0	0.00	1115.00	0.1	662	0.01%
2024/03/04	0	1170.46	0	1159.21	1160.00	0	647	0.00%
2024/03/01	0	1179.67	0.1	1189.27	1200.00	-0.1	642	-0.01%
2024/02/29	0	0.00	0.1	1170.87	1210.00	-0.1	617	-0.01%
2024/02/27	0.1	1097.90	0	1098.57	1100.00	0	602	0.01%
2024/02/26	0	1080.24	0	1095.00	1085.00	0	598	0.00%
2024/02/23	0	0.00	0	1070.00	1060.00	0	596	0.00%
2024/02/22	0	1090.00	0	0.00	1085.00	0	591	0.00%
2024/02/21	0	0.00	0	1079.29	1085.00	0	588	0.00%
2024/02/20	0	1105.00	1	1090.00	1095.00	-1	580	-0.17%
2024/02/19	0	0.00	3.2	1062.63	1075.00	-3.2	562	-0.56%
2024/02/16	0	1048.55	1.1	1048.17	1045.00	-1.1	558	-0.19%
2024/02/15	4.1	979.34	4	992.00	998.00	0.1	549	0.02%
2024/02/05	1	1029.85	1	1049.55	1015.00	0	535	0.00%
2024/02/02	0	1020.00	0	1020.00	1005.00	0	524	0.00%
2024/02/01	1	985.97	2.1	1011.98	1005.00	-1.1	517	-0.21%
2024/01/31	0	951.68	0	0.00	940.00	0	476	0.00%
2024/01/30	0	970.00	0.1	990.00	965.00	-0.1	468	-0.02%
2024/01/29	2	978.50	1	983.00	983.00	1	457	0.22%
2024/01/26	0.1	956.00	0	0.00	958.00	0.1	456	0.02%
2024/01/25	0	0.00	0	988.00	974.00	0	461	0.00%
2024/01/24	0	985.00	0.1	984.25	983.00	-0.1	474	-0.02%
2024/01/23	0	967.00	0	974.00	970.00	0	486	0.00%
2024/01/19	0	963.00	0	971.00	970.00	0	497	0.00%
2024/01/18	0	0.00	0.1	960.38	950.00	-0.1	505	-0.02%
2024/01/17	0	936.00	0	0.00	945.00	0	504	0.01%
2024/01/16	0	944.74	0.1	1045.00	946.00	0	501	-0.01%
2024/01/15	0.1	970.00	0	0.00	965.00	0.1	496	0.02%
2024/01/12	0	965.25	0	966.00	960.00	0	501	0.00%
2024/01/11	0	0.00	0.1	960.43	958.00	-0.1	510	-0.01%
2024/01/10	0	962.00	0	0.00	966.00	0	523	0.00%
2024/01/09	0	958.50	0	961.00	960.00	0	526	0.00%
2024/01/08	0	948.61	0	966.00	951.00	0	533	0.00%
2024/01/05	0.1	940.64	0	973.93	932.00	0.1	549	0.01%
2024/01/04	0.1	952.77	0	951.00	946.00	0.1	551	0.02%
2024/01/03	0.2	970.93	0	969.00	964.00	0.1	555	0.02%
2024/01/02	0	999.00	0.1	997.68	1000.00	-0.1	552	-0.02%
2023/12/29	0	1015.00	1	1020.00	1010.00	-1	555	-0.18%
2023/12/28	0	0.00	2.1	1019.89	1020.00	-2.1	559	-0.37%
2023/12/27	0	0.00	0	1025.00	1015.00	0	562	-0.01%
2023/12/26	0	1020.00	0	1020.65	1020.00	0	565	0.00%
2023/12/25	0.1	1038.46	0	1030.00	1035.00	0.1	566	0.02%
2023/12/22	0.1	1023.70	0.4	1021.17	1025.00	-0.3	574	-0.05%
2023/12/21	0	1007.80	0	1010.00	1005.00	0	574	0.00%
2023/12/20	0	1001.33	0.1	1010.59	1010.00	-0.1	577	-0.02%
2023/12/19	0	994.32	2	1005.00	988.00	-2	580	-0.34%
2023/12/18	2.1	981.77	1	986.01	989.00	1.1	589	0.19%
2023/12/15	0	1001.50	0	1010.00	1000.00	0	581	0.00%
2023/12/14	0	1003.35	0	1009.68	1000.00	0	555	0.00%
2023/12/13	1	1004.98	0	0.00	1000.00	1	545	0.19%
2023/12/12	3.1	1005.20	0	0.00	1005.00	3.1	547	0.57%
2023/12/11	0	1008.13	0.1	1034.15	1030.00	-0.1	544	-0.01%
2023/12/08	0	1014.35	0	0.00	1010.00	0	545	0.00%
2023/12/07	1.1	999.91	0	0.00	1000.00	1.1	542	0.20%
2023/12/06	0	1012.40	0	1025.00	1010.00	0	535	0.00%
2023/12/05	0.1	1004.66	0	0.00	998.00	0.1	530	0.02%
2023/12/04	1	1030.00	0	0.00	1025.00	1	519	0.19%
2023/12/01	2.1	1061.71	1	1035.00	1035.00	1.1	517	0.20%
2023/11/30	0	1100.00	1	1110.00	1085.00	-1	509	-0.20%
2023/11/29	0	1075.00	0	1080.00	1085.00	0	505	0.00%
2023/11/28	1	1055.00	0	0.00	1070.00	1	499	0.20%
2023/11/27	1	1065.01	0	0.00	1050.00	1	496	0.20%
2023/11/21	0	1115.00	0	1120.00	1120.00	0	488	0.00%
2023/11/17	0	0.00	0	1107.50	1100.00	0	484	0.00%
2023/11/16	0	0.00	0.1	1145.00	1105.00	-0.1	490	-0.02%
2023/11/15	0	1095.00	0.1	1114.43	1085.00	0	488	0.00%
2023/11/14	0.1	1100.00	0	1110.00	1100.00	0	486	0.01%
2023/11/13	0	1125.00	0	1125.00	1105.00	0	497	0.00%
2023/11/09	1	1090.00	1	1095.07	1095.00	0	511	0.00%
2023/11/07	0	1100.00	0	0.00	1100.00	0	525	0.00%
2023/11/06	0	0.00	3	1088.36	1095.00	-3	532	-0.57%
2023/11/02	0	1016.67	1	1029.99	1020.00	-1	532	-0.19%
2023/11/01	3.1	1023.35	0.1	1049.09	1020.00	3	533	0.56%
2023/10/31	0	1066.67	1	1070.00	1060.00	-1	533	-0.18%
2023/10/30	3	1091.66	0	1090.00	1090.00	3	530	0.57%
2023/10/27	1	1085.15	2	1102.51	1100.00	-1	530	-0.19%
2023/10/26	0	1086.67	1	1070.13	1085.00	-1	545	-0.18%
2023/10/25	0	1055.00	2.1	1065.24	1060.00	-2.1	550	-0.38%
2023/10/24	0.1	1030.00	0	0.00	1035.00	0.1	549	0.02%
2023/10/23	1	1030.00	0	1020.00	1020.00	1	552	0.18%
2023/10/20	1	1030.00	1	1030.00	1035.00	0	558	0.00%
2023/10/19	1	1055.00	0	0.00	1055.00	1	557	0.18%
2023/10/18	1	1100.00	1	1109.83	1105.00	0	551	0.00%
2023/10/17	0	1035.00	0	0.00	1050.00	0	542	0.00%
2023/10/16	0	0.00	0	1075.00	1070.00	0	543	0.00%
2023/10/13	1	1074.79	2.1	1084.21	1075.00	-1.1	553	-0.19%
2023/10/11	0.1	1010.00	0	1001.25	1010.00	0	550	0.00%
2023/10/06	0	979.67	0.1	982.53	978.00	-0.1	547	-0.02%
2023/10/05	0	993.45	0	992.00	987.00	0	546	-0.01%
2023/10/04	0	990.00	0	0.00	1000.00	0	545	0.00%
2023/10/03	0	994.76	0	0.00	998.00	0	544	0.01%
2023/10/02	0.1	1001.56	0	0.00	1005.00	0.1	549	0.02%
2023/09/28	0	973.38	0	991.00	979.00	0	549	0.00%
2023/09/27	1.1	992.12	2	980.07	991.00	-1	550	-0.17%
2023/09/26	0	968.57	0	0.00	958.00	0	547	0.00%
2023/09/25	1	971.03	0	0.00	981.00	1	544	0.18%
2023/09/22	0	978.00	0	0.00	983.00	0	544	0.00%
2023/09/21	0	0.00	0.1	1000.00	990.00	-0.1	545	-0.02%
2023/09/20	0	972.00	0	970.00	981.00	0	534	-0.01%
2023/09/19	0	961.00	0	0.00	974.00	0	535	0.00%
2023/09/18	0	958.00	0	0.00	960.00	0	533	0.01%
2023/09/15	1	952.00	1	959.00	958.00	0	538	0.00%
2023/09/14	0	964.00	1	963.01	964.00	-1	538	-0.18%
2023/09/13	0	0.00	0	932.00	956.00	0	542	0.00%
2023/09/12	0	925.00	0	0.00	922.00	0	554	0.00%
2023/09/11	0	908.00	0	913.00	911.00	0	560	-0.01%
2023/09/08	0	920.76	0	0.00	926.00	0	568	0.00%
2023/09/07	0	921.35	0	0.00	920.00	0	582	0.01%
2023/09/06	0	941.50	0	0.00	943.00	0	587	0.00%
2023/09/05	2	954.51	2	963.85	951.00	0	597	0.00%
2023/09/04	0	939.00	0	955.00	954.00	0	600	0.00%
2023/08/31	0	900.00	0	917.91	920.00	0	605	0.00%
2023/08/30	0.1	910.02	0	910.23	913.00	0.1	608	0.01%
2023/08/29	0	882.00	0	886.00	889.00	0	611	0.00%
2023/08/28	0.1	864.00	0	0.00	877.00	0.1	628	0.01%
2023/08/25	0.1	874.00	0.2	890.00	860.00	-0.1	650	-0.01%
2023/08/24	0	879.00	0	0.00	884.00	0	653	0.00%
2023/08/22	0	868.00	0	0.00	873.00	0	659	0.01%
2023/08/21	0	882.15	0	0.00	882.00	0	663	0.00%
2023/08/18	0	0.00	0	897.00	897.00	0	665	0.00%
2023/08/17	0	898.00	0	0.00	903.00	0	666	0.01%
2023/08/16	0	897.00	0	0.00	907.00	0	658	0.00%
2023/08/15	1	906.47	0	0.00	887.00	1	647	0.16%
2023/08/14	0	920.60	0	0.00	921.00	0	638	0.00%
2023/08/11	0	953.00	0	0.00	947.00	0	627	0.00%
2023/08/10	0	944.00	0	945.00	949.00	0	633	0.00%
2023/08/09	1	950.00	0	0.00	948.00	1	628	0.16%
2023/08/08	0	946.33	0	0.00	948.00	0	635	0.00%
2023/08/07	1	994.06	1	950.00	951.00	0	634	0.00%
2023/08/04	0	975.00	0	0.00	983.00	0	631	0.00%
2023/08/02	0	0.00	0.1	982.27	977.00	-0.1	626	-0.01%
2023/08/01	0	967.00	0	978.67	963.00	0	620	0.00%
2023/07/31	0	939.00	0	0.00	932.00	0	617	0.00%
2023/07/28	0	934.50	0	0.00	932.00	0	595	0.00%
2023/07/27	0	956.33	0	0.00	952.00	0	583	0.00%
2023/07/26	1	978.00	0	0.00	978.00	1	593	0.17%
2023/07/25	0	0.00	0	1005.00	1000.00	0	601	0.00%
2023/07/24	0	963.00	0	0.00	958.00	0	631	0.00%
2023/07/21	0	0.00	0	975.00	960.00	0	650	0.00%
2023/07/20	0	960.00	0	0.00	965.00	0	656	0.00%
2023/07/19	0.1	970.86	0.1	1000.00	961.00	0	653	0.00%
2023/07/18	0	950.73	0	0.00	951.00	0	657	0.00%
2023/07/17	0	966.83	0	0.00	966.00	0	653	0.00%
2023/07/14	0	991.67	0	1000.00	985.00	0	637	0.00%
2023/07/13	0	991.57	0	0.00	980.00	0	638	0.00%
2023/07/11	0	1000.00	0	0.00	1000.00	0	640	0.00%
2023/07/10	0	1000.00	1	990.00	990.00	-1	649	-0.15%
2023/07/07	1.1	981.62	0	1010.00	977.00	1.1	654	0.17%
2023/07/06	1	1030.00	1	1010.00	1010.00	0	650	0.00%
2023/07/04	0	1005.00	0	0.00	1015.00	0	654	0.00%
2023/06/29	0	0.00	0	1035.00	1015.00	0	671	0.00%
2023/06/27	0	999.00	0	0.00	1010.00	0	680	0.00%
2023/06/20	0	1015.00	0	0.00	1025.00	0	685	0.00%
2023/06/16	0	0.00	0.1	1050.19	1030.00	-0.1	682	-0.01%
2023/06/15	0	0.00	0.2	1056.29	1065.00	-0.2	677	-0.03%
2023/06/14	0	1045.00	0.1	1039.54	1050.00	-0.1	679	-0.01%
2023/06/13	0.2	998.00	0	1017.31	1025.00	0.1	679	0.02%
2023/06/12	0	1015.00	0	0.00	1020.00	0	673	0.00%
2023/06/09	0.1	999.84	0.1	1050.00	1000.00	0.1	673	0.01%
2023/06/08	0.1	1000.00	0.1	1038.95	1000.00	0	664	0.00%
2023/06/07	0	999.00	0.2	1022.61	1005.00	-0.2	666	-0.02%
2023/06/06	0.2	995.00	0	0.00	1015.00	0.2	667	0.03%
2023/06/05	0	0.00	0.1	1044.85	1035.00	-0.1	665	-0.01%
2023/06/02	0.1	978.31	0	0.00	1000.00	0.1	666	0.01%
2023/06/01	0.1	972.36	0	1030.00	981.00	0.1	665	0.01%
2023/05/31	1.1	1053.68	1.1	1005.41	992.00	0	650	0.00%
2023/05/30	0	1027.50	1	1040.00	1030.00	-1	631	-0.15%
2023/05/29	0	1047.50	0	0.00	1040.00	0	640	0.00%
2023/05/26	0	1030.00	0	0.00	1025.00	0	646	0.00%
2023/05/25	0.1	1031.84	0	0.00	1035.00	0.1	646	0.01%
2023/05/24	0.1	1048.33	0.1	1130.00	1065.00	0	642	0.00%
2023/05/23	1	1065.00	0	0.00	1060.00	1	645	0.15%
2023/05/22	0.1	1056.36	0	0.00	1075.00	0.1	656	0.02%
2023/05/19	0	0.00	0.1	1080.00	1080.00	-0.1	658	-0.01%
2023/05/17	0	1075.00	0	0.00	1065.00	0	664	0.00%
2023/05/16	1.1	1055.37	1	1064.99	1060.00	0.1	668	0.01%
2023/05/15	0.1	1010.91	0.2	1110.00	1010.00	-0.2	666	-0.03%
2023/05/12	0	1005.00	0	0.00	1010.00	0	672	0.00%
2023/05/11	0	1005.00	0	0.00	1005.00	0	694	0.00%
2023/05/10	0	1019.52	0	0.00	1015.00	0	693	0.01%
2023/05/09	0	1025.00	0	0.00	1045.00	0	692	0.00%
2023/05/05	0	1057.50	0	0.00	1070.00	0	700	0.00%
2023/05/04	0.1	1058.88	0	0.00	1065.00	0.1	708	0.01%
2023/05/03	0	1076.25	0	0.00	1065.00	0	717	0.00%
2023/05/02	1	1084.98	0	0.00	1080.00	1	723	0.14%
2023/04/28	0	1090.00	0	1125.79	1110.00	0	733	0.00%
2023/04/27	0	1090.00	0.1	1119.50	1100.00	-0.1	728	-0.01%
2023/04/26	2.1	1002.32	2	1035.00	1030.00	0.1	698	0.01%
2023/04/25	0	1080.00	0	0.00	1080.00	0	690	0.00%
2023/04/24	0	1120.00	0	0.00	1120.00	0	697	0.00%
2023/04/21	0	1110.00	0	0.00	1115.00	0	697	0.00%
2023/04/20	0.1	1110.35	0.1	1119.09	1120.00	0	691	0.00%
2023/04/19	0	1165.00	0	0.00	1160.00	0	697	0.00%
2023/04/18	0	0.00	0	1175.00	1165.00	0	708	0.00%
2023/04/17	0	1176.46	0	0.00	1175.00	0	712	0.00%
2023/04/13	0	1190.00	0	0.00	1180.00	0	716	0.00%
2023/04/12	0	1237.73	0	1225.00	1240.00	0	705	0.00%
2023/04/10	0	0.00	0	1170.00	1180.00	0	694	0.00%
2023/04/07	0	1145.44	0	0.00	1145.00	0	691	0.00%
2023/04/06	0	1137.50	0	0.00	1150.00	0	685	0.00%
2023/03/31	0	0.00	0	1210.00	1185.00	0	675	0.00%
2023/03/30	2	1192.50	2	1217.50	1205.00	0	669	0.00%
2023/03/29	0	1195.00	1	1190.00	1190.00	-1	665	-0.15%
2023/03/28	0	0.00	0	1165.00	1150.00	0	653	0.00%
2023/03/27	1	1165.00	0.1	1167.74	1160.00	0.9	647	0.14%
2023/03/24	0.1	1119.05	1	1145.00	1150.00	-0.9	653	-0.14%
2023/03/23	1	1130.00	0	0.00	1135.00	1	653	0.15%
2023/03/22	0	0.00	0	1130.00	1135.00	0	654	0.00%
2023/03/21	0	1107.50	0	0.00	1105.00	0	658	0.00%
2023/03/17	0	0.00	0.1	1111.99	1120.00	-0.1	646	-0.02%
2023/03/16	1	1075.00	1	1080.00	1075.00	0	650	0.00%
2023/03/15	1	1080.00	2	1092.50	1085.00	-1	654	-0.15%
2023/03/14	2.1	1051.22	1	1064.99	1055.00	1.1	650	0.17%
2023/03/13	1	1060.00	2	1082.76	1080.00	-1	643	-0.16%
2023/03/10	1	1069.92	0	0.00	1065.00	1	650	0.15%
2023/03/09	0	1096.25	0	0.00	1095.00	0	657	0.00%
2023/03/08	0	1130.00	0.1	1140.00	1125.00	-0.1	667	-0.01%
2023/03/07	0.1	1105.00	0	1150.00	1145.00	0.1	670	0.01%
2023/03/06	0	0.00	0	1150.00	1135.00	0	666	0.00%
2023/03/02	0	1060.00	1	1120.00	1110.00	-1	665	-0.15%
2023/02/24	1	1070.00	2	1080.00	1075.00	-1	662	-0.15%
2023/02/22	0	0.00	1	1109.96	1110.00	-1	665	-0.15%
2023/02/21	1	1094.92	0	1080.00	1090.00	1	671	0.15%
2023/02/20	0	0.00	0	1045.00	1055.00	0	680	-0.01%
2023/02/17	0	1050.00	0	0.00	1060.00	0	676	0.00%
2023/02/16	0	1060.00	0.1	1080.00	1065.00	0	685	0.00%
2023/02/15	0	1060.00	0	0.00	1060.00	0	701	0.00%
2023/02/14	0.1	1072.00	0	0.00	1075.00	0.1	705	0.01%
2023/02/13	0	0.00	0.1	1070.00	1070.00	-0.1	703	-0.01%
2023/02/10	1	1090.00	0	0.00	1090.00	1	707	0.14%
2023/02/09	1	1095.00	1	1110.00	1115.00	0	702	0.00%
2023/02/07	1	1075.00	1	1084.82	1085.00	0	668	0.00%
2023/02/06	0	0.00	0	1080.00	1085.00	0	666	0.00%
2023/02/03	0	1065.00	0	1070.00	1080.00	0	657	0.00%
2023/02/02	0	0.00	0	1035.00	1055.00	0	653	0.00%
2023/02/01	0	1035.00	0	1050.00	1055.00	0	649	0.00%
2023/01/31	0.1	996.44	0	0.00	1020.00	0.1	653	0.01%
2023/01/30	0	0.00	0.1	1020.00	1020.00	-0.1	647	-0.01%
2023/01/16	0	965.00	0	985.00	981.00	0	621	0.00%
2023/01/13	7	985.84	7	972.71	971.00	0	618	0.00%
2023/01/12	1.1	990.48	1	999.94	1005.00	0	613	0.01%
2023/01/11	0	967.00	0	0.00	963.00	0	599	0.00%
2023/01/10	0	975.00	0	0.00	982.00	0	602	0.00%
2023/01/09	0	985.00	0	975.00	993.00	0	600	0.00%
2023/01/05	0	0.00	0	929.00	904.00	0	578	-0.01%
2023/01/04	0	912.00	0	0.00	915.00	0	575	0.01%
2022/12/28	0	0.00	0	946.00	933.00	0	580	-0.01%
2022/12/26	0	928.00	0.1	928.88	933.00	-0.1	586	-0.01%
2022/12/23	0	900.00	0	0.00	911.00	0	595	0.00%
2022/12/20	0	893.85	0	920.00	890.00	0	617	0.00%
2022/12/16	0	895.00	0	926.75	930.00	0	628	0.00%
2022/12/15	0.1	917.06	0	0.00	926.00	0.1	623	0.01%
2022/12/14	0	949.00	0	0.00	948.00	0	617	0.00%
2022/12/13	0	0.00	0	962.00	943.00	0	616	0.00%
2022/12/09	1	947.83	0	942.00	947.00	1	627	0.16%
2022/12/08	0	905.00	0	940.00	931.00	0	629	0.00%
2022/12/07	0	924.00	0	0.00	958.00	0	615	0.01%
2022/12/06	0	960.89	0	0.00	964.00	0	608	0.00%
2022/12/05	0	980.00	0	0.00	971.00	0	610	0.00%
2022/12/01	0	0.00	0	969.00	975.00	0	608	0.00%
2022/11/29	0	892.00	0	889.00	909.00	0	580	0.00%
2022/11/28	1	882.89	1	879.00	879.00	0	573	0.00%
2022/11/25	0	885.00	1	913.00	916.00	-1	571	-0.17%
2022/11/23	0	0.00	0	884.53	887.00	0	573	0.00%
2022/11/22	0	865.00	0	0.00	863.00	0	570	0.00%
2022/11/17	0	872.00	0	0.00	863.00	0	553	0.00%
2022/11/16	0	0.00	0	894.20	900.00	0	545	0.00%
2022/11/15	0	908.00	0	903.33	911.00	0	536	0.00%
2022/11/14	1	897.00	1	911.91	915.00	0	529	0.00%
2022/11/11	0	0.00	1	885.00	870.00	-1	517	-0.19%
2022/11/10	0	0.00	1	839.00	842.00	-1	502	-0.20%
2022/11/08	0	0.00	1	806.00	820.00	-1	492	-0.20%
2022/11/03	0	763.00	0	0.00	770.00	0	486	0.00%
2022/11/02	0	756.00	0	0.00	768.00	0	487	0.00%
2022/10/31	0	0.00	1	740.00	740.00	-1	506	-0.20%
2022/10/28	0	0.00	2	729.98	725.00	-2	526	-0.38%
2022/10/27	0	0.00	4	700.24	708.00	-4	521	-0.77%
2022/10/25	1	669.90	1	675.00	653.00	0	511	0.00%
2022/10/24	1	717.00	0	0.00	698.00	1	518	0.19%
2022/10/21	0	0.00	0	698.00	702.00	0	519	0.00%
2022/10/20	0	692.38	0	0.00	694.00	0	522	0.01%
2022/10/19	0	0.00	1	727.00	731.00	-1	520	-0.19%
2022/10/18	1	701.00	1	714.00	724.00	0	520	0.00%
2022/10/11	1	690.01	0	0.00	690.00	1	532	0.19%
2022/10/07	0	0.00	0	747.00	745.00	0	526	0.00%
2022/10/05	1	766.00	0	0.00	750.00	1	551	0.18%
2022/10/04	0	772.00	2	767.50	782.00	-2	553	-0.36%
2022/09/30	1	733.00	0	0.00	732.00	1	551	0.18%
2022/09/28	1	737.00	1	730.00	730.00	0	554	0.00%
2022/09/27	1	745.01	0	0.00	748.00	1	554	0.18%
2022/09/26	0	758.00	0	0.00	755.00	0	552	0.00%
2022/09/22	1	780.00	1	792.00	792.00	0	546	0.00%
2022/09/16	2	784.96	0	0.00	810.00	2	565	0.35%
2022/09/14	2	773.50	2	783.00	780.00	0	556	0.00%
2022/09/12	0	769.00	0	0.00	772.00	0	566	0.00%
2022/09/07	0	0.00	0	768.00	773.00	0	582	0.00%
2022/09/05	0	788.00	0	0.00	787.00	0	584	0.00%
2022/09/02	1	799.00	0	803.00	794.00	1	595	0.17%
2022/09/01	4	807.00	0	809.00	803.00	4	605	0.66%
2022/08/31	3	809.67	3	820.39	824.00	0	612	-0.01%
2022/08/30	3	813.67	3	823.33	824.00	0	636	0.00%
2022/08/29	0	810.00	0	0.00	815.00	0	650	0.01%
2022/08/26	0	832.00	0	0.00	830.00	0	656	0.00%
2022/08/24	0	814.00	0	0.00	805.00	0	674	0.00%
2022/08/19	0	838.00	0	0.00	841.00	0	706	0.00%
2022/08/18	1	837.00	0	0.00	849.00	1	706	0.14%
2022/08/17	0	0.00	0	837.00	845.00	0	707	0.00%
2022/08/11	1	827.00	1	830.00	828.00	0	708	0.00%
2022/08/05	0	0.00	2	785.00	791.00	-2	703	-0.28%
2022/08/04	4	767.00	2	762.50	749.00	2	691	0.29%
2022/08/03	0	0.00	0.1	826.00	827.00	-0.1	673	-0.01%
2022/08/02	0	0.00	0	829.00	825.00	0	676	0.00%
2022/07/29	1.1	815.73	1	820.99	817.00	0.1	678	0.01%
2022/07/28	0	858.00	1	853.00	854.00	-1	665	-0.15%
2022/07/27	0	803.00	0	0.00	832.00	0	662	0.00%
2022/07/22	1	859.00	0	0.00	856.00	1	661	0.15%
2022/07/21	1	888.00	0	0.00	889.00	1	664	0.15%
2022/07/07	0	0.00	0	993.00	995.00	0	650	0.00%
2022/07/05	0	955.00	0	0.00	961.00	0	638	0.00%
2022/06/29	1	1010.00	0	1030.00	1020.00	1	650	0.15%
2022/06/27	0	0.00	1	1075.00	1060.00	-1	653	-0.15%
2022/06/22	1	993.00	1	959.00	959.00	0	623	0.00%
2022/06/21	0	1010.00	0	0.00	1000.00	0	617	0.00%
2022/06/16	0	0.00	0	1015.00	1020.00	0	596	0.00%
2022/06/10	0	1000.00	0	0.00	1015.00	0	613	0.00%
2022/06/09	0	0.00	0	1050.00	1075.00	0	611	0.00%
2022/06/08	0	0.00	0.2	1052.63	1050.00	-0.2	600	-0.03%
2022/06/07	0	991.00	0	0.00	997.00	0	573	0.00%
2022/06/02	0	0.00	0	956.00	952.00	0	551	0.00%
2022/05/30	0	0.00	0	900.00	930.00	0	511	0.00%
2022/05/27	0	885.00	1	885.00	905.00	-1	503	-0.20%
2022/05/23	0.2	857.00	0.2	864.00	849.00	0	509	0.00%
2022/05/19	1	851.00	0	0.00	852.00	1	513	0.19%
2022/05/13	0	0.00	1	835.00	835.00	-1	513	-0.19%
2022/05/12	1	810.00	0	0.00	805.00	1	513	0.19%
2022/05/11	0	0.00	1	824.00	827.00	-1	511	-0.20%
2022/05/10	0.2	801.59	0.1	823.00	801.00	0.1	512	0.02%
2022/05/06	1	803.00	0	0.00	816.00	1	516	0.19%
2022/04/29	0	0.00	1.1	829.43	812.00	-1.1	526	-0.21%
2022/04/28	1	805.00	1	831.00	806.00	0	529	0.00%
2022/04/27	1	797.00	1	800.00	805.00	0	519	0.00%
2022/04/25	1	802.00	0	0.00	805.00	1	499	0.20%
2022/04/22	0.2	838.00	0	0.00	828.00	0.2	494	0.03%
2022/04/21	0	868.00	0.2	879.00	865.00	-0.2	489	-0.03%
2022/04/20	0.2	863.00	0.2	895.00	869.00	0	490	0.00%
2022/04/14	0	916.00	0	927.00	921.00	0	515	0.00%
2022/04/12	0	0.00	0	900.00	891.00	0	531	0.00%
2022/04/11	0.2	906.62	9.2	910.94	904.00	-9	536	-1.67%
2022/04/08	1.2	918.17	0.2	933.00	920.00	1	530	0.18%
2022/04/07	0.2	916.00	0.2	933.00	921.00	0	524	0.00%
2022/04/06	0.2	919.00	0.2	932.00	910.00	0	511	0.00%
2022/03/30	0	942.00	0	0.00	946.00	0	510	0.00%
2022/03/25	0	0.00	0	929.00	920.00	0	520	-0.01%
2022/03/18	1	911.00	1	887.00	918.00	0	535	0.00%
2022/03/17	1.2	868.23	1.2	877.41	897.00	0	520	0.00%
2022/03/16	0	0.00	0.1	821.20	820.00	-0.1	509	-0.02%
2022/03/15	0.1	802.00	0	830.00	807.00	0.1	502	0.02%
2022/03/14	0.2	843.00	0.2	858.00	842.00	0	507	0.00%
2022/03/09	0.1	852.00	0.1	872.91	874.00	0	511	0.00%
2022/03/04	0	919.00	0	0.00	920.00	0	518	0.01%
2022/03/02	0	959.00	0	0.00	953.00	0	527	0.00%
2022/03/01	1	959.97	2	959.75	974.00	-1	526	-0.20%
2022/02/25	0.2	920.00	0.2	935.00	920.00	0	522	0.00%
2022/02/23	3	929.33	4	932.51	930.00	-1	520	-0.20%
2022/02/22	2.2	930.10	0	0.00	921.00	2.2	524	0.42%
2022/02/17	0	0.00	2.3	965.34	966.00	-2.3	533	-0.43%
2022/02/16	0	0.00	0	940.00	942.00	0	533	-0.01%
2022/02/15	2	934.75	2	924.00	926.00	0	541	0.01%
2022/02/10	1	939.98	0	0.00	938.00	1	601	0.17%
2022/02/09	0	963.00	1	966.00	965.00	-1	639	-0.15%
2022/02/08	0.2	922.00	0	0.00	928.00	0.2	636	0.03%
2022/02/07	0.1	934.00	0.1	951.00	942.00	0	632	0.00%
2022/01/26	0	0.00	0.1	949.00	956.00	-0.1	621	-0.02%
2022/01/25	0.2	912.25	0	0.00	914.00	0.2	626	0.03%
2022/01/21	0	0.00	0.2	950.00	956.00	-0.2	629	-0.03%
2022/01/20	1	953.00	1	962.00	969.00	0	631	0.00%
2022/01/19	0	0.00	1	966.00	960.00	-1	640	-0.16%
2022/01/18	2	949.00	1	950.00	952.00	1	649	0.15%
2022/01/17	1	937.00	0	0.00	947.00	1	656	0.15%
2022/01/14	1.2	949.32	0	0.00	952.00	1.2	665	0.18%
2022/01/12	1	1000.00	0	0.00	1000.00	1	682	0.15%
2022/01/11	2	993.50	4	1008.50	1015.00	-2	682	-0.29%
2022/01/10	0	0.00	0.2	990.00	977.00	-0.2	678	-0.03%
2022/01/07	0	0.00	0	989.40	990.00	0	680	0.00%
2022/01/06	2	996.50	2	978.10	978.00	0	680	0.00%
2022/01/05	0	0.00	1	976.01	971.00	-1	691	-0.14%
2022/01/04	2	990.00	0	0.00	981.00	2	697	0.29%
2022/01/03	0	1005.00	0	0.00	1005.00	0	700	0.00%
2021/12/30	1	1035.00	1	1030.00	1020.00	0	715	0.00%
2021/12/29	0	0.00	0	1005.00	1015.00	0	726	0.00%
2021/12/28	0	1020.00	0	0.00	1025.00	0	743	0.00%
2021/12/27	0	0.00	1.3	1018.82	1025.00	-1.3	753	-0.17%
2021/12/24	1	969.00	0	990.00	984.00	1	777	0.13%
2021/12/23	0	0.00	1	963.00	974.00	-1	788	-0.13%
2021/12/22	1	950.00	0	947.00	949.00	1	794	0.12%
2021/12/21	2	930.50	2	932.00	930.00	0	800	0.00%
2021/12/20	2	928.50	1.1	920.74	935.00	0.9	831	0.11%
2021/12/17	0	0.00	0.1	922.50	930.00	-0.1	837	-0.01%
2021/12/16	2	911.00	2	910.00	910.00	0	838	0.00%
2021/12/13	0	0.00	0	900.00	896.00	0	871	0.00%
2021/12/09	7	899.85	1	901.00	897.00	6	896	0.67%
2021/12/08	0.1	888.27	0.1	898.68	905.00	0	900	0.00%
2021/12/07	0	0.00	1.2	879.96	876.00	-1.2	894	-0.13%
2021/12/06	0	0.00	0	853.00	844.00	0	917	0.00%
2021/12/03	0	0.00	0	850.00	849.00	0	927	0.00%
2021/12/02	0	0.00	0	835.00	840.00	0	931	0.00%
2021/12/01	0	0.00	0	850.00	853.00	0	935	0.00%
2021/11/30	0.1	837.00	0.1	836.29	855.00	0	949	0.00%
2021/11/29	0.1	815.66	0	0.00	822.00	0.1	959	0.01%
2021/11/26	1	817.98	0	0.00	819.00	1	963	0.10%
2021/11/24	0	0.00	1	833.00	836.00	-1	969	-0.10%
2021/11/23	2	859.49	2	848.05	846.00	0	978	0.00%
2021/11/22	0	0.00	0.1	858.27	860.00	-0.1	996	-0.01%
2021/11/19	0.1	842.39	0	840.50	838.00	0.1	1,007	0.01%
2021/11/18	0.1	827.00	0	0.00	833.00	0.1	1,011	0.00%
2021/11/17	0	826.00	0	824.70	833.00	0	1,020	0.00%
2021/11/16	0	810.50	0	810.63	815.00	0	1,020	0.00%
2021/11/15	0	0.00	0.1	810.17	807.00	-0.1	1,023	-0.01%
2021/11/12	0	783.65	0.2	801.36	792.00	-0.2	1,025	-0.02%
2021/11/11	1	760.27	1.1	775.25	782.00	-0.1	1,029	-0.01%
2021/11/10	0.1	755.38	1	751.00	750.00	-0.9	1,019	-0.09%
2021/11/09	1.1	772.09	1	765.00	767.00	0.1	1,010	0.01%
2021/11/08	2.1	785.09	0.1	802.00	799.00	2	987	0.21%
2021/11/05	0	863.00	0.1	862.11	862.00	-0.1	950	-0.01%
2021/11/04	0.1	839.00	1	852.00	844.00	-0.9	947	-0.10%
2021/11/03	1	836.02	0	0.00	840.00	1	948	0.11%
2021/11/02	3	860.67	3.1	851.36	851.00	-0.1	972	-0.01%
2021/11/01	0	852.00	0.1	850.00	855.00	-0.1	979	-0.01%
2021/10/29	0.2	829.70	0.1	853.00	830.00	0.1	994	0.01%
2021/10/28	0.1	846.91	0.1	867.00	840.00	0	993	0.00%
2021/10/27	0	868.00	4.1	864.67	869.00	-4.1	994	-0.41%
2021/10/26	2.1	826.44	0.2	836.00	836.00	1.8	1,003	0.18%
2021/10/25	0.2	798.41	1.1	837.00	815.00	-0.9	1,008	-0.09%
2021/10/22	1.4	829.41	1.1	826.15	826.00	0.3	1,018	0.03%
2021/10/21	1	855.87	0	861.00	845.00	1	1,019	0.10%
2021/10/20	0.2	844.00	1.1	849.96	849.00	-0.9	1,029	-0.08%
2021/10/19	0	0.00	0	858.00	865.00	0	1,026	0.00%
2021/10/18	1.1	845.77	1	844.00	844.00	0.1	1,035	0.01%
2021/10/15	2	828.50	2.2	839.28	845.00	-0.2	1,038	-0.02%
2021/10/14	1	814.00	1.1	825.43	814.00	-0.1	1,033	-0.01%
2021/10/13	5	805.80	6.1	802.65	797.00	-1.1	1,031	-0.11%
2021/10/12	3.1	788.60	3	775.00	777.00	0.1	1,008	0.01%
2021/10/08	0	0.00	1.1	815.24	816.00	-1.1	996	-0.11%
2021/10/07	1	800.00	2.1	805.03	804.00	-1.1	988	-0.11%
2021/10/06	0	768.00	0	0.00	760.00	0	979	0.00%
2021/10/05	2.1	756.27	1	761.00	772.00	1.1	969	0.11%
2021/10/04	1.1	783.76	0	794.00	783.00	1.1	954	0.12%
2021/10/01	0.1	815.37	0	0.00	790.00	0.1	945	0.01%
2021/09/30	0	882.33	0	0.00	875.00	0	920	0.00%
2021/09/29	1	910.29	2	890.17	887.00	-1	911	-0.11%
2021/09/28	0	889.67	0.1	899.57	905.00	-0.1	896	-0.01%
2021/09/27	2.5	898.35	1	902.69	879.00	1.4	894	0.16%
2021/09/24	1	980.00	0	0.00	950.00	1	867	0.12%
2021/09/23	1	979.00	3	994.66	980.00	-2	859	-0.23%
2021/09/22	1	972.00	0	0.00	971.00	1	857	0.12%
2021/09/17	0	0.00	0.2	982.50	980.00	-0.2	844	-0.02%
2021/09/16	0	0.00	0.1	958.07	957.00	-0.1	841	-0.02%
2021/09/15	0	920.00	3.4	941.10	954.00	-3.3	841	-0.39%
2021/09/14	0.1	899.47	0.1	890.00	910.00	0	836	0.00%
2021/09/13	2.1	929.75	0	0.00	914.00	2.1	836	0.25%
2021/09/10	1	924.00	1	953.00	927.00	0	836	0.00%
2021/09/09	3	931.98	6.2	936.45	924.00	-3.2	831	-0.38%
2021/09/08	2	886.00	2	893.92	896.00	0	798	0.00%
2021/09/07	0.1	876.00	2.2	865.69	882.00	-2.2	789	-0.28%
2021/09/06	2.3	845.67	0	0.00	840.00	2.3	787	0.29%
2021/09/03	4	885.91	0	869.00	862.00	4	782	0.51%
2021/09/02	1.1	906.40	1	920.97	904.00	0	772	0.00%
2021/09/01	1.7	883.01	3	872.12	876.00	-1.4	758	-0.18%
2021/08/31	0	844.25	0.9	938.00	845.00	-0.8	754	-0.11%
2021/08/30	1	850.00	1	853.00	853.00	0	748	0.00%
2021/08/27	1	844.04	0	869.00	847.00	1	747	0.13%
2021/08/26	0.2	849.67	0	865.56	855.00	0.1	739	0.02%
2021/08/25	0.1	851.33	1.2	853.36	862.00	-1.1	721	-0.15%
2021/08/24	1.2	842.61	0.3	889.00	839.00	0.9	708	0.12%
2021/08/23	0.1	852.84	0.1	879.03	871.00	0	707	0.00%
2021/08/20	1	850.00	0	0.00	844.00	1	699	0.14%
2021/08/19	0	0.00	3	870.36	867.00	-3	702	-0.43%
2021/08/18	0	870.14	0	0.00	883.00	0	699	0.00%
2021/08/17	0.1	884.83	1	908.81	882.00	-1	690	-0.14%
2021/08/16	2.1	895.16	0	0.00	894.00	2.1	682	0.30%
2021/08/13	0	921.00	0	0.00	920.00	0	678	0.00%
2021/08/12	0	0.00	0.1	943.00	943.00	-0.1	674	-0.01%
2021/08/11	0.1	928.08	0	0.00	935.00	0.1	673	0.01%
2021/08/10	0	0.00	1.1	921.24	920.00	-1.1	671	-0.16%
2021/08/09	1.1	914.04	0	0.00	914.00	1.1	675	0.16%
2021/08/06	0	950.73	0.4	944.62	931.00	-0.4	682	-0.06%
2021/08/05	0	0.00	4.3	917.54	928.00	-4.3	674	-0.63%
2021/08/04	3.2	899.03	0.1	900.00	887.00	3.1	686	0.45%
2021/07/30	0.1	902.90	0.2	930.00	899.00	-0.1	674	-0.01%
2021/07/29	0.1	939.73	2	940.00	937.00	-1.9	659	-0.28%
2021/07/28	0.2	923.87	0.5	956.79	922.00	-0.3	649	-0.04%
2021/07/27	1.4	941.12	0.7	955.44	939.00	0.7	632	0.11%
2021/07/26	5.2	967.43	2.3	968.30	967.00	2.9	630	0.46%
2021/07/23	4.4	1038.26	0	1020.00	1020.00	4.4	628	0.69%
2021/07/22	2	1092.79	1.3	1130.53	1095.00	0.8	622	0.12%
2021/07/21	1	1154.95	4.1	1143.86	1160.00	-3.1	609	-0.50%
2021/07/20	1	1095.00	0	0.00	1085.00	1	608	0.16%
2021/07/16	1.1	1080.00	0.1	1165.00	1080.00	0.9	615	0.15%
2021/07/15	0	0.00	1	1080.68	1090.00	-1	619	-0.17%
2021/07/14	1.1	1065.35	0	0.00	1065.00	1.1	621	0.17%
2021/07/13	0	0.00	0	1150.00	1110.00	0	619	0.00%
2021/07/12	0	0.00	0.1	1120.14	1110.00	-0.1	617	-0.01%
2021/07/09	0.1	1055.00	0	1070.00	1080.00	0.1	615	0.01%
2021/07/08	0.1	1099.80	0	0.00	1090.00	0.1	616	0.01%
2021/07/07	0	1110.00	0	0.00	1130.00	0	621	0.00%
2021/07/02	0	1170.00	0.1	1168.80	1160.00	-0.1	633	-0.01%
2021/07/01	1	1129.96	1.1	1132.73	1100.00	-0.1	641	-0.02%
2021/06/29	0	1095.39	0	1085.00	1105.00	0	639	0.00%
2021/06/25	0.1	1065.00	1	1140.00	1120.00	-0.9	646	-0.14%
2021/06/24	0.1	1105.00	0.2	1106.18	1110.00	-0.1	642	-0.02%
2021/06/23	0	1050.00	2	1057.33	1045.00	-2	633	-0.32%
2021/06/22	0	1023.33	0.2	1022.20	1035.00	-0.1	629	-0.02%
2021/06/21	0	0.00	2.1	1010.00	998.00	-2.1	622	-0.33%
2021/06/18	0	988.00	1	1010.00	987.00	-1	622	-0.16%
2021/06/17	0.1	980.00	2	984.50	995.00	-1.9	633	-0.30%
2021/06/16	3.1	973.87	1.1	964.54	965.00	2	656	0.30%
2021/06/15	3.1	986.35	0	0.00	983.00	3.1	668	0.46%
2021/06/11	1	987.00	0	0.00	988.00	1	674	0.15%
2021/06/10	0	0.00	2.1	1002.96	1010.00	-2.1	677	-0.32%
2021/06/09	0	970.19	0	0.00	962.00	0	673	0.01%
2021/06/08	1	975.00	0	0.00	992.00	1	673	0.15%
2021/06/07	0.2	972.71	1.2	989.52	994.00	-1	674	-0.15%
2021/06/04	3.3	959.35	0	0.00	960.00	3.3	677	0.48%
2021/06/03	1.1	972.17	0.1	1005.00	971.00	1	688	0.15%
2021/06/02	0.1	985.33	0	0.00	978.00	0.1	694	0.02%
2021/06/01	0.1	995.86	0.1	1070.00	992.00	0.1	720	0.01%
2021/05/31	0.2	996.13	2.1	1006.35	998.00	-2	732	-0.27%
2021/05/28	2	1004.00	1	1005.00	1005.00	1	732	0.14%
2021/05/27	0.1	996.00	0	0.00	994.00	0.1	736	0.01%
2021/05/26	0	1043.81	0	0.00	1025.00	0	736	0.00%
2021/05/25	1	1045.00	1	1080.00	1075.00	0	740	0.00%
2021/05/24	0	0.00	0.2	1055.00	1045.00	-0.2	750	-0.02%
2021/05/21	2.1	1014.19	2	1009.00	998.00	0.1	752	0.01%
2021/05/20	2	977.00	2	1005.00	998.00	0	757	0.00%
2021/05/18	0	999.00	0	0.00	1020.00	0	755	0.00%
2021/05/17	1	963.00	1	970.00	970.00	0	774	0.00%
2021/05/14	2	989.50	2	1012.50	1000.00	0	774	0.00%
2021/05/13	0	0.00	0.3	949.00	960.00	-0.3	772	-0.03%
2021/05/12	0.1	937.78	0.1	959.73	948.00	-0.1	763	-0.01%
2021/05/11	0.1	1012.30	0	1010.00	990.00	0.1	750	0.01%
2021/05/10	0	1100.00	0.1	1100.00	1100.00	-0.1	760	-0.01%
2021/05/07	0	1065.00	0	1090.00	1070.00	0	791	0.00%
2021/05/05	2	1101.83	0	0.00	1060.00	2	806	0.25%
2021/05/04	0.1	1120.00	0	0.00	1125.00	0.1	814	0.01%
2021/05/03	0	1190.00	1	1200.00	1175.00	-1	818	-0.12%
2021/04/29	2	1190.02	1	1219.92	1180.00	1	813	0.12%
2021/04/28	0	1180.00	1	1146.81	1195.00	-1	805	-0.13%
2021/04/27	1	1120.00	0	1120.00	1115.00	1	804	0.12%
2021/04/26	0	1060.00	1.2	1130.36	1135.00	-1.2	809	-0.14%
2021/04/23	0	0.00	1.1	1048.21	1080.00	-1.1	815	-0.14%
2021/04/22	1	1029.80	0.3	1040.00	1025.00	0.7	824	0.09%
2021/04/21	0.1	1040.00	3.4	1043.09	1035.00	-3.3	825	-0.40%
2021/04/16	1	1090.00	0	1083.46	1080.00	1	846	0.12%
2021/04/15	3	1050.00	1	1070.00	1070.00	2	852	0.23%
2021/04/14	1	1065.00	1	1080.00	1080.00	0	869	0.00%
2021/04/13	0	1100.00	0	1075.00	1075.00	0	872	0.00%
2021/04/09	0	0.00	0	1145.00	1135.00	0	879	0.00%
2021/04/08	3	1150.00	4.1	1164.99	1175.00	-1.1	877	-0.12%
2021/04/07	3	1093.33	4.3	1107.02	1115.00	-1.3	869	-0.15%
2021/04/06	0	1047.14	0	0.00	1050.00	0	854	0.00%
2021/04/01	2.1	1023.37	0	1030.00	1035.00	2.1	849	0.25%
2021/03/31	0	1015.00	1	1015.00	1005.00	-1	843	-0.12%
2021/03/30	1	999.00	0	0.00	1005.00	1	836	0.12%
2021/03/25	0	987.00	2	984.00	981.00	-2	828	-0.24%
2021/03/23	0.1	950.00	2	961.50	950.00	-1.9	844	-0.22%
2021/03/22	3	982.66	1.1	971.10	964.00	1.9	859	0.22%
2021/03/19	0	996.67	4.1	1014.20	1020.00	-4.1	854	-0.48%
2021/03/18	1	991.00	1	1009.68	986.00	0	834	0.00%
2021/03/17	0	0.00	2.3	991.09	981.00	-2.3	830	-0.28%
2021/03/16	4.1	963.06	0	0.00	972.00	4.1	828	0.49%
2021/03/15	1	970.00	1	965.00	965.00	0	836	0.00%
2021/03/12	1	941.00	2.7	972.89	940.00	-1.7	850	-0.20%
2021/03/11	1	958.00	1.1	963.64	964.00	-0.1	851	-0.01%
2021/03/09	0.1	923.21	0	0.00	920.00	0.1	872	0.02%
2021/03/08	1	968.00	1	950.47	950.00	0	868	-0.01%
2021/03/05	1.1	919.45	0	0.00	944.00	1.1	870	0.12%
2021/03/04	2.1	983.42	0	0.00	970.00	2.1	859	0.24%
2021/03/03	1.2	1002.50	1	1005.00	1025.00	0.2	850	0.02%
2021/03/02	0.1	1010.00	2.1	1005.98	985.00	-2	850	-0.24%
2021/02/26	4.1	982.46	1.1	996.36	970.00	3	844	0.36%
2021/02/25	0.1	1015.00	2	1000.00	1025.00	-1.9	841	-0.23%
2021/02/24	3.2	993.49	1.1	999.15	977.00	2	841	0.24%
2021/02/23	0	1035.00	0.2	1118.17	1035.00	-0.2	831	-0.02%
2021/02/22	0	0.00	0	1070.00	1055.00	0	830	0.00%
2021/02/19	0.2	1004.76	0	0.00	1020.00	0.2	836	0.03%
2021/02/18	1	1060.14	1	1070.00	1050.00	0	831	0.00%
2021/02/17	3	1038.34	0.1	1073.81	1035.00	2.9	833	0.35%
2021/02/05	1.1	1044.09	0.1	1100.00	1040.00	1	819	0.13%
2021/02/04	0.1	1040.83	0	0.00	1040.00	0.1	828	0.01%
2021/02/03	0	0.00	0.2	1155.00	1035.00	-0.2	835	-0.02%
2021/02/02	0	1045.00	2	1045.40	1050.00	-2	852	-0.24%
2021/02/01	1	1000.00	1.2	1003.16	1000.00	-0.2	847	-0.03%
2021/01/29	3	1059.93	2.8	1015.89	1000.00	0.2	842	0.02%
2021/01/28	2.1	1090.23	2.1	1104.91	1085.00	0	821	0.00%
2021/01/27	0.2	1161.97	0.1	1195.00	1180.00	0.1	814	0.01%
2021/01/26	1.1	1188.59	3.1	1164.61	1155.00	-2	822	-0.24%
2021/01/25	2	1142.50	1.8	1119.22	1145.00	0.2	835	0.02%
2021/01/22	0	0.00	0	1140.00	1145.00	0	898	0.00%
2021/01/21	1	1160.00	1.1	1137.86	1135.00	-0.1	897	-0.01%
2021/01/19	0	1127.50	0	1140.00	1130.00	0	890	0.00%
2021/01/15	0.1	1102.31	0.1	1165.00	1135.00	0	880	0.00%
2021/01/14	2.1	1104.88	0.1	1115.00	1100.00	2	868	0.23%
2021/01/13	0.1	1070.00	0	1095.00	1075.00	0.1	876	0.01%
2021/01/12	2	1067.48	2.1	1089.76	1095.00	-0.1	882	-0.01%
2021/01/11	2	1025.00	0	0.00	1025.00	2	873	0.23%
2021/01/08	0.1	1028.00	0	0.00	1035.00	0.1	871	0.01%
2021/01/07	3	1000.63	5.1	1013.83	1035.00	-2	872	-0.23%
2021/01/06	2	945.97	3	944.97	945.00	-1	862	-0.12%
2021/01/05	1	932.00	1	923.00	923.00	0	874	0.00%
2021/01/04	0.2	906.52	2	916.00	914.00	-1.8	870	-0.21%
2020/12/31	0	895.00	0	902.00	900.00	0	864	0.01%
2020/12/30	0	0.00	0.3	904.37	895.00	-0.3	867	-0.03%
2020/12/29	0	890.00	0	0.00	895.00	0	870	0.00%
2020/12/28	0	0.00	1	885.00	883.00	-1	882	-0.11%
2020/12/25	0	0.00	0	880.00	874.00	0	901	0.00%
2020/12/24	1	879.00	0	886.00	878.00	1	914	0.11%
2020/12/23	0.1	880.00	2	883.07	883.00	-1.9	920	-0.21%
2020/12/22	1	868.00	0.4	870.12	862.00	0.6	927	0.07%
2020/12/21	1	876.00	0.6	904.79	868.00	0.4	934	0.05%
2020/12/18	0.1	880.00	0	0.00	895.00	0.1	934	0.01%
2020/12/17	4	887.50	3	892.33	880.00	1	935	0.11%
2020/12/16	8	888.38	11.2	895.98	897.00	-3.2	927	-0.35%
2020/12/15	2.4	862.34	1.2	861.98	856.00	1.2	934	0.13%
2020/12/14	3	881.00	0.4	885.00	873.00	2.6	937	0.28%
2020/12/11	2	915.50	2	897.00	891.00	0	949	0.00%
2020/12/10	0	0.00	0.1	898.71	895.00	-0.1	947	-0.01%
2020/12/09	0.1	891.65	3	901.33	912.00	-2.9	953	-0.30%
2020/12/08	7	872.87	6.1	887.46	880.00	0.9	953	0.09%
2020/12/07	0.3	832.75	0.4	852.00	846.00	-0.1	946	-0.01%
2020/12/04	5.1	855.13	3	852.52	840.00	2.1	956	0.22%
2020/12/03	0.7	829.24	2	867.24	839.00	-1.3	947	-0.13%
2020/12/02	1	817.00	0.3	831.19	818.00	0.7	945	0.07%
2020/12/01	1.8	837.67	3.4	850.40	850.00	-1.5	951	-0.16%
2020/11/30	1.1	822.79	2.3	834.78	830.00	-1.2	951	-0.12%
2020/11/27	0	0.00	0.1	822.00	819.00	-0.1	944	-0.01%
2020/11/26	1	814.96	1.1	814.01	819.00	-0.1	948	-0.01%
2020/11/25	1	810.00	1.3	880.00	806.00	-0.3	967	-0.03%
2020/11/24	1	806.13	1.1	813.26	814.00	-0.1	976	-0.01%
2020/11/23	0	0.00	0.1	820.64	806.00	-0.1	980	-0.01%
2020/11/20	1.6	816.92	1.6	823.20	824.00	0	975	0.00%
2020/11/19	1	809.00	0.1	816.57	808.00	0.9	987	0.09%
2020/11/18	3	820.61	4.6	819.06	821.00	-1.6	1,010	-0.16%
2020/11/17	2.3	804.13	1	809.00	809.00	1.3	1,007	0.13%
2020/11/16	2	798.00	1	797.06	797.00	1	1,019	0.10%
2020/11/13	0	800.00	0.4	825.64	807.00	-0.3	1,020	-0.03%
2020/11/12	3	809.67	1	806.00	806.00	2	1,025	0.20%
2020/11/11	1	818.01	1	827.00	827.00	0	1,013	0.00%
2020/11/10	5	789.24	7.5	807.18	796.00	-2.5	1,004	-0.25%
2020/11/09	1	760.00	0	770.00	780.00	1	988	0.10%
2020/11/06	0	0.00	2	783.03	750.00	-2	987	-0.20%
2020/11/05	2	738.50	1.3	744.60	740.00	0.7	990	0.07%
2020/11/03	0	0.00	0.3	731.03	727.00	-0.3	1,002	-0.03%
2020/11/02	9	742.67	7	765.13	732.00	2	1,003	0.20%
2020/10/30	10	757.50	10	754.70	768.00	0	1,002	0.00%
2020/10/29	1	699.00	0	0.00	699.00	1	951	0.11%
2020/10/28	1	707.01	1	712.00	715.00	0	965	0.00%
2020/10/23	2	707.00	1	713.00	708.00	1	1,136	0.09%
2020/10/22	1.2	707.83	1	718.00	720.00	0.2	1,153	0.02%
2020/10/21	4.3	707.67	5	710.00	714.00	-0.7	1,160	-0.06%
2020/10/20	0.2	690.00	3	686.68	693.00	-2.8	1,167	-0.24%
2020/10/19	1.1	662.17	0	0.00	659.00	1.1	1,182	0.09%
2020/10/16	4.1	673.67	0	0.00	670.00	4.1	1,205	0.34%
2020/10/15	1	681.00	2	684.00	679.00	-1	1,213	-0.08%
2020/10/14	4	665.50	2	663.00	667.00	2	1,209	0.17%
2020/10/13	2	672.00	10	678.90	675.00	-8	1,212	-0.66%
2020/10/12	2	646.50	2.1	656.81	651.00	-0.1	1,220	-0.01%
2020/10/07	2	650.50	0	655.00	648.00	2	1,266	0.16%
2020/10/06	3	655.00	2	654.00	661.00	1	1,272	0.08%
2020/10/05	1	646.00	5.1	653.61	643.00	-4.1	1,281	-0.32%
2020/09/30	6.1	638.04	6	638.83	651.00	0.1	1,290	0.01%
2020/09/29	4.2	617.29	1	621.00	612.00	3.2	1,295	0.25%
2020/09/28	2	625.50	0.2	645.00	636.00	1.8	1,345	0.13%
2020/09/25	1	643.00	2	625.00	618.00	-1	1,405	-0.07%
2020/09/24	2.2	644.18	2	634.50	635.00	0.2	1,403	0.01%
2020/09/23	2	653.50	2	653.50	658.00	0	1,403	0.00%
2020/09/22	1	655.00	2	651.00	651.00	-1	1,403	-0.07%
2020/09/21	4	674.50	4.2	670.24	669.00	-0.2	1,402	-0.01%
2020/09/18	3	687.59	0	0.00	684.00	3	1,406	0.22%
2020/09/17	4	680.95	4	678.25	677.00	0	1,387	0.00%
2020/09/16	3.1	689.82	5	690.80	699.00	-1.9	1,383	-0.14%
2020/09/15	1	670.00	2	669.50	670.00	-1	1,387	-0.07%
2020/09/14	3	667.00	2	667.00	667.00	1	1,401	0.07%
2020/09/11	0	0.00	1	687.00	687.00	-1	1,403	-0.07%
2020/09/10	1	664.00	1	670.00	667.00	0	1,413	0.00%
2020/09/09	2	641.50	2	653.50	665.00	0	1,426	0.00%
2020/09/08	4.3	660.06	4	658.75	665.00	0.3	1,438	0.02%
2020/09/07	3	660.67	4.3	660.83	660.00	-1.3	1,445	-0.09%
2020/09/04	6	682.67	4	680.25	673.00	2	1,458	0.14%
2020/09/03	2	674.50	2	676.50	676.00	0	1,469	0.00%
2020/09/02	4	703.50	4	701.25	694.00	0	1,503	0.00%
2020/09/01	2.2	667.09	5	675.60	687.00	-2.8	1,506	-0.19%
2020/08/31	5	680.77	2.2	654.27	651.00	2.8	1,531	0.18%
2020/08/28	2	690.00	6	694.68	697.00	-4	1,523	-0.26%
2020/08/27	7	683.14	7	682.29	683.00	0	1,530	0.00%
2020/08/26	4	679.75	1	671.00	672.00	3	1,547	0.19%
2020/08/25	5	686.79	5	680.80	678.00	0	1,577	0.00%
2020/08/24	7	678.14	5	676.60	673.00	2	1,628	0.12%
2020/08/21	1	650.02	1	660.00	651.00	0	1,631	0.00%
2020/08/20	4	663.50	4	630.00	634.00	0	1,657	0.00%
2020/08/19	1	669.00	0.1	668.00	662.00	0.9	1,660	0.05%
2020/08/18	2.1	661.67	3	666.33	669.00	-0.9	1,660	-0.06%
2020/08/17	3	663.00	4	656.75	651.00	-1	1,649	-0.06%
2020/08/14	0	0.00	0	670.00	667.00	0	1,652	0.00%
2020/08/13	4	665.00	2.1	659.31	659.00	1.9	1,659	0.11%
2020/08/12	0	0.00	3	668.00	673.00	-3	1,658	-0.18%
2020/08/11	5	660.40	3	661.00	665.00	2	1,656	0.12%
2020/08/10	3	653.67	3	649.33	643.00	0	1,662	0.00%
2020/08/07	4.2	667.10	7	665.42	664.00	-2.8	1,661	-0.17%
2020/08/06	7	654.14	2	657.50	652.00	5	1,654	0.30%
2020/08/05	8	636.01	9	644.22	645.00	-1	1,647	-0.06%
2020/08/04	6	625.50	7	630.58	642.00	-1	1,631	-0.06%
2020/08/03	4	611.26	5.2	614.65	610.00	-1.2	1,627	-0.07%
2020/07/31	6	600.17	3	614.33	614.00	3	1,617	0.19%
2020/07/30	20.2	616.92	22	620.78	631.00	-1.8	1,605	-0.11%
2020/07/29	16	597.19	19	605.47	585.00	-3	1,573	-0.19%
2020/07/28	4	566.50	4	565.00	565.00	0	1,510	0.00%
2020/07/27	2	564.00	0	0.00	561.00	2	1,549	0.13%
2020/07/24	2	577.95	0	0.00	559.00	2	1,558	0.13%
2020/07/23	0	0.00	5	589.02	606.00	-5	1,546	-0.32%
2020/07/22	0	589.00	2	589.50	590.00	-2	1,536	-0.13%
2020/07/21	4	570.75	0	0.00	570.00	4	1,514	0.26%
2020/07/20	2	575.00	0	0.00	574.00	2	1,518	0.13%
2020/07/16	4	583.50	4	580.25	582.00	0	1,537	0.00%
2020/07/15	7.3	568.84	10	570.70	579.00	-2.7	1,531	-0.18%
2020/07/14	1	538.00	1	537.00	538.00	0	1,520	0.00%
2020/07/13	0.2	535.00	5	536.20	538.00	-4.8	1,529	-0.32%
2020/07/10	4	526.25	3	531.00	523.00	1	1,539	0.06%
2020/07/08	2	537.00	1.1	540.14	540.00	0.9	1,553	0.06%
2020/07/07	8	539.63	9	543.00	543.00	-1	1,579	-0.06%
2020/07/06	6	528.50	10.1	526.69	520.00	-4.1	1,554	-0.26%
2020/07/03	2	510.00	2	506.00	508.00	0	1,539	0.00%
2020/07/02	2	511.00	0	0.00	510.00	2	1,570	0.13%
2020/07/01	1	517.00	1	516.00	518.00	0	1,600	0.00%
2020/06/30	0	0.00	0.1	521.00	516.00	-0.1	1,620	-0.01%
2020/06/29	1	520.00	0.2	523.00	518.00	0.8	1,635	0.05%
2020/06/24	0	0.00	1	521.00	514.00	-1	1,656	-0.06%
2020/06/23	0	0.00	1	519.00	516.00	-1	1,687	-0.06%
2020/06/22	1	520.00	2	525.96	517.00	-1	1,726	-0.06%
2020/06/19	4	511.25	0.1	532.00	513.00	3.9	1,728	0.23%
2020/06/18	3	517.33	1.3	525.23	519.00	1.7	1,725	0.10%
2020/06/17	1.2	523.67	4	525.00	525.00	-2.8	1,730	-0.16%
2020/06/16	1.2	513.33	5	516.20	518.00	-3.8	1,734	-0.22%
2020/06/15	6	508.33	10	506.20	503.00	-4	1,754	-0.23%
2020/06/12	7	487.57	3.4	493.91	496.00	3.6	1,770	0.20%
2020/06/11	8	509.63	7.3	504.95	499.00	0.7	1,797	0.04%
2020/06/10	7	515.29	5.3	514.23	520.00	1.7	1,816	0.09%
2020/06/09	8	519.00	6	520.17	519.00	2	1,823	0.11%
2020/06/08	6	499.17	6	498.08	497.00	0	1,795	0.00%
2020/06/05	6	501.33	5.4	497.43	493.00	0.6	1,800	0.03%
2020/06/04	2	515.00	3	514.33	515.00	-1	1,791	-0.06%
2020/06/03	5	506.20	5.2	510.19	509.00	-0.2	1,797	-0.01%
2020/06/02	3	501.00	3.2	501.06	497.00	-0.2	1,787	-0.01%
2020/06/01	7	506.00	2.2	505.00	501.00	4.8	1,773	0.27%
2020/05/29	13	523.77	8	515.63	515.00	5	1,746	0.29%
2020/05/28	2	588.50	6	591.50	572.00	-4	1,699	-0.24%
2020/05/27	12	580.25	9	583.44	582.00	3	1,685	0.18%
2020/05/26	3	567.67	3	556.33	553.00	0	1,664	0.00%
2020/05/25	2	546.00	2	550.50	556.00	0	1,661	0.00%
2020/05/22	2	550.50	1.1	547.92	543.00	0.9	1,671	0.05%
2020/05/21	2	559.00	2	554.00	555.00	0	1,690	0.00%
2020/05/19	2	548.00	2	543.00	541.00	0	1,697	0.00%
2020/05/18	0	0.00	0.1	543.00	538.00	-0.1	1,708	-0.01%
2020/05/15	3	543.33	5.1	548.15	555.00	-2.1	1,727	-0.12%
2020/05/14	1	533.00	0	529.00	523.00	1	1,727	0.06%
2020/05/13	1	549.00	0	0.00	553.00	1	1,722	0.06%
2020/05/12	2	561.00	0.4	579.00	552.00	1.6	1,722	0.10%
2020/05/11	2	582.00	4	576.25	568.00	-2	1,725	-0.12%
2020/05/08	4	569.75	3	568.00	561.00	1	1,741	0.06%
2020/05/07	1.1	564.40	2	560.50	558.00	-0.9	1,750	-0.05%
2020/05/06	0	0.00	1.1	556.89	559.00	-1.1	1,765	-0.06%
2020/05/05	3.1	554.74	0	0.00	551.00	3.1	1,796	0.17%
2020/05/04	1.1	549.00	1	552.00	552.00	0.1	1,804	0.01%
2020/04/30	5	547.40	9	557.00	579.00	-4	1,790	-0.22%
2020/04/29	3	523.00	3	531.67	538.00	0	1,751	0.00%
2020/04/28	3.1	516.15	4	514.50	514.00	-0.9	1,758	-0.05%
2020/04/27	5	511.60	5	515.20	517.00	0	1,781	0.00%
2020/04/24	6	501.33	6.1	497.16	496.00	-0.1	1,788	0.00%
2020/04/23	3.1	506.14	3	498.50	496.00	0.1	1,800	0.01%
2020/04/22	1.1	496.00	1	495.00	495.00	0.1	1,796	0.00%
2020/04/21	5.2	516.62	7	498.71	493.50	-1.8	1,808	-0.10%
2020/04/20	3	512.67	3	510.00	509.00	0	1,795	0.00%
2020/04/17	5.3	496.73	12	499.67	497.00	-6.7	1,803	-0.37%
2020/04/16	4.4	482.31	4.1	482.33	481.00	0.3	1,842	0.02%
2020/04/15	3.1	483.00	3.1	480.54	483.00	0.1	1,858	0.01%
2020/04/14	7.5	475.20	9	473.33	482.00	-1.5	1,857	-0.08%
2020/04/13	2	463.75	2	462.51	462.50	0	1,835	0.00%
2020/04/10	12	462.13	16.1	467.90	472.00	-4.1	1,820	-0.23%
2020/04/09	4	458.88	0	452.00	449.00	4	1,788	0.22%
2020/04/08	2	475.00	2	480.25	470.50	0	1,761	0.00%
2020/04/07	9.5	476.63	5	481.50	478.00	4.5	1,745	0.26%
2020/04/06	2	458.00	3	461.50	482.00	-1	1,717	-0.06%
2020/04/01	6	440.17	3.5	438.71	440.00	2.5	1,679	0.15%
2020/03/31	7	456.64	8	450.63	451.00	-1	1,659	-0.06%
2020/03/30	11	428.23	7.1	445.63	455.50	3.9	1,634	0.24%
2020/03/27	2.1	470.51	1	485.00	443.00	1.1	1,603	0.07%
2020/03/26	2	438.50	5	437.10	453.50	-3	1,571	-0.19%
2020/03/25	3	408.67	6	407.00	412.50	-3	1,539	-0.19%
2020/03/24	0.7	379.50	0	0.00	382.00	0.7	1,538	0.05%
2020/03/23	1	363.50	5	353.30	354.50	-4	1,532	-0.26%
2020/03/20	5	359.80	2	361.50	360.00	3	1,525	0.20%
2020/03/19	2.2	333.18	2	338.00	330.50	0.2	1,510	0.01%
2020/03/18	3	382.50	10.2	375.17	365.00	-7.2	1,482	-0.49%
2020/03/17	14.2	379.50	3	384.33	370.00	11.2	1,453	0.77%
2020/03/16	9	424.50	13.1	411.11	399.50	-4.1	1,412	-0.29%
2020/03/13	3	387.83	1	395.00	404.00	2	1,380	0.14%
2020/03/12	8	444.00	7.8	446.15	429.00	0.2	1,351	0.01%
2020/03/11	8	481.75	6.3	485.29	473.00	1.7	1,349	0.13%
2020/03/10	3.3	478.76	4	481.00	492.00	-0.7	1,338	-0.05%
2020/03/09	2	466.75	1	467.89	463.50	1	1,332	0.07%
2020/03/06	0	482.00	0	0.00	483.00	0	1,319	0.00%
2020/03/05	5	496.40	9.2	491.92	491.00	-4.2	1,311	-0.32%
2020/03/04	3.2	488.27	2	487.75	487.00	1.2	1,299	0.09%
2020/03/03	5.1	497.18	4	498.25	492.50	1.1	1,318	0.08%
2020/03/02	5.2	484.21	3	487.00	489.50	2.2	1,308	0.17%
2020/02/27	2	489.00	7	487.06	481.50	-5	1,317	-0.38%
2020/02/26	5	497.80	3.2	497.29	496.00	1.8	1,317	0.13%
2020/02/25	4.2	503.43	2	501.25	505.00	2.2	1,315	0.17%
2020/02/24	3	510.67	0	0.00	505.00	3	1,321	0.23%
2020/02/21	1	523.00	3	521.67	523.00	-2	1,307	-0.15%
2020/02/20	3	540.00	4.2	534.86	530.00	-1.2	1,306	-0.09%
2020/02/19	8	534.13	2	537.50	532.00	6	1,295	0.46%
2020/02/18	6	538.83	6	540.33	544.00	0	1,279	0.00%
2020/02/17	5	532.40	6	536.17	530.00	-1	1,258	-0.08%
2020/02/14	2	520.50	2	521.50	523.00	0	1,243	0.00%
2020/02/13	4	524.50	2	522.00	519.00	2	1,242	0.16%
2020/02/12	1	515.00	4	520.00	520.00	-3	1,251	-0.24%
2020/02/11	10	509.70	12.4	511.84	514.00	-2.4	1,255	-0.19%
2020/02/10	5	493.20	3.1	493.37	489.50	1.9	1,239	0.16%
2020/02/07	4.2	523.43	2	514.50	512.00	2.2	1,225	0.18%
2020/02/06	9	510.33	15.1	513.02	520.00	-6.1	1,216	-0.50%
2020/02/05	7	494.21	7	492.57	484.50	0	1,205	0.00%
2020/02/04	5.1	495.34	5.1	500.76	500.00	-0.1	1,248	0.00%
2020/02/03	8.3	465.73	4	479.25	479.00	4.3	1,230	0.35%
2020/01/31	5	483.70	5	474.10	469.00	0	1,215	0.00%
2020/01/30	2.1	484.76	3	494.67	478.50	-0.9	1,205	-0.08%
2020/01/20	6	529.17	9	526.67	520.00	-3	1,186	-0.25%
2020/01/17	4	514.50	4	508.00	507.00	0	1,169	0.00%
2020/01/16	3	504.33	1	505.00	506.00	2	1,166	0.17%
2020/01/15	3	508.33	3.4	517.37	511.00	-0.4	1,171	-0.04%
2020/01/14	5.1	513.81	4	516.00	514.00	1.1	1,168	0.10%
2020/01/13	11	520.27	9	509.89	511.00	2	1,173	0.17%
2020/01/10	8	502.13	13	512.62	527.00	-5	1,153	-0.43%
2020/01/09	7	460.36	11.2	462.71	479.50	-4.2	1,090	-0.38%
2020/01/08	2	432.61	2	439.00	436.00	0	1,100	0.00%
2020/01/07	3.5	442.27	1	446.00	445.00	2.5	1,144	0.21%
2020/01/06	2	450.25	0.2	455.00	452.00	1.8	1,192	0.15%
2020/01/03	3	457.00	2.3	474.24	450.00	0.7	1,204	0.06%
2020/01/02	2	466.97	2	464.00	464.50	0	1,214	0.00%
2019/12/31	4.1	464.77	8.1	464.01	466.50	-4	1,218	-0.32%
2019/12/30	4.2	448.13	6	449.50	447.00	-1.8	1,200	-0.15%
2019/12/27	0	0.00	2.4	441.50	441.50	-2.4	1,205	-0.20%
2019/12/25	1.1	436.13	0.1	438.00	436.00	1	1,227	0.08%
2019/12/24	2	441.50	1.2	441.17	438.00	0.8	1,245	0.06%
2019/12/23	0	0.00	0.3	444.50	442.00	-0.3	1,262	-0.02%
2019/12/20	1.5	437.62	0	0.00	433.00	1.5	1,270	0.12%
2019/12/19	4	448.58	4	451.75	441.50	0	1,284	0.00%
2019/12/18	4	445.25	2.2	448.68	443.00	1.8	1,306	0.14%
2019/12/17	2	440.25	1	443.00	439.50	1	1,314	0.08%
2019/12/16	0	0.00	1.3	438.62	439.00	-1.3	1,335	-0.10%
2019/12/13	7.1	449.50	1	450.00	449.00	6.1	1,339	0.45%
2019/12/12	0	0.00	2	444.75	441.50	-2	1,367	-0.15%
2019/12/11	4	436.88	2.1	436.10	436.00	1.9	1,378	0.14%
2019/12/10	3	437.33	1	436.00	437.50	2	1,441	0.14%
2019/12/06	0	450.00	4	449.88	451.50	-4	1,641	-0.24%
2019/12/05	5	436.20	8	439.63	441.50	-3	1,648	-0.18%
2019/12/04	6	434.67	0	0.00	428.50	6	1,654	0.36%
2019/12/03	0.3	456.00	5	451.70	458.00	-4.7	1,668	-0.28%
2019/12/02	2	439.00	4	443.25	444.00	-2	1,672	-0.12%
2019/11/29	8	445.94	1.3	441.96	441.00	6.7	1,682	0.40%
2019/11/28	7	452.64	11	449.59	450.00	-4	1,685	-0.24%
2019/11/27	1	442.98	1	443.50	443.00	0	1,684	0.00%
2019/11/26	1	440.05	2	441.75	446.00	-1	1,688	-0.06%
2019/11/25	3.5	423.49	13	427.81	438.50	-9.5	1,669	-0.57%
2019/11/22	6	414.50	2	415.76	414.00	4	1,680	0.24%
2019/11/21	7	416.00	6.4	418.66	419.50	0.6	1,711	0.03%
2019/11/20	4	434.50	0	0.00	434.00	4	1,697	0.24%
2019/11/19	1	441.00	3.2	440.44	444.50	-2.2	1,705	-0.13%
2019/11/18	5	439.70	0	0.00	436.50	5	1,705	0.29%
2019/11/15	2	446.00	2	448.00	448.00	0	1,736	0.00%
2019/11/14	0	0.00	1	444.00	445.00	-1	1,746	-0.06%
2019/11/13	1	438.50	0.4	447.00	437.50	0.6	1,761	0.04%
2019/11/12	2.1	444.53	2	445.00	447.00	0.1	1,788	0.00%
2019/11/11	6.3	447.41	7	447.21	444.50	-0.7	1,829	-0.04%
2019/11/08	2	434.50	3	441.50	437.50	-1	1,817	-0.06%
2019/11/07	1.2	431.61	4	442.75	444.00	-2.8	1,811	-0.15%
2019/11/06	0	0.00	1.7	440.67	437.00	-1.7	1,831	-0.09%
2019/11/05	3	431.00	8	434.56	440.00	-5	1,849	-0.27%
2019/11/04	9	431.56	2.2	433.18	428.50	6.8	1,899	0.36%
2019/11/01	8.4	439.23	15	437.63	444.00	-6.6	1,897	-0.35%
2019/10/31	0	0.00	1	419.50	417.50	-1	1,865	-0.05%
2019/10/30	3	415.00	0	0.00	416.00	3	1,875	0.16%
2019/10/29	4.2	424.40	3	420.83	416.00	1.2	1,895	0.06%
2019/10/28	3	420.33	8.2	423.27	423.00	-5.2	1,890	-0.27%
2019/10/25	1	418.50	1	416.00	416.50	0	1,891	0.00%
2019/10/24	6	409.67	2	410.04	409.50	4	1,923	0.21%
2019/10/23	5.1	406.14	5	406.50	410.00	0.1	1,931	0.00%
2019/10/22	6	409.67	4	411.74	409.00	2	1,968	0.10%
2019/10/21	4	410.50	1	409.16	410.00	3	1,973	0.15%
2019/10/18	0.1	426.00	2	425.00	426.50	-1.9	1,962	-0.10%
2019/10/17	5	426.85	2	427.25	421.00	3	1,969	0.15%
2019/10/16	3	426.17	8	429.06	428.50	-5	1,963	-0.25%
2019/10/15	7	418.07	7	415.07	420.50	0	1,936	0.00%
2019/10/14	6	407.67	12.1	407.86	414.50	-6.1	1,898	-0.32%
2019/10/09	4	375.13	3	375.17	377.00	1	1,868	0.05%
2019/10/08	6	377.33	3.1	375.27	370.00	2.9	1,886	0.15%
2019/10/07	4.1	369.06	4	372.00	375.00	0.1	1,873	0.00%
2019/10/04	4	375.25	3	375.33	371.50	1	1,872	0.05%
2019/10/03	2.2	368.64	1	368.00	371.50	1.2	1,874	0.06%
2019/10/01	1.3	371.45	6	373.08	374.50	-4.7	1,886	-0.25%
2019/09/27	11	372.27	5	376.30	369.50	6	1,890	0.32%
2019/09/26	3	385.83	4	384.00	380.50	-1	1,904	-0.05%
2019/09/25	4	379.38	4	380.13	382.50	0	1,927	0.00%
2019/09/24	5	386.80	4	387.25	386.50	1	1,970	0.05%
2019/09/23	8	381.69	13	382.50	383.00	-5	1,968	-0.25%
2019/09/20	4	366.88	4	367.75	365.50	0	1,959	0.00%
2019/09/19	33	365.95	35	369.49	365.00	-2	1,963	-0.10%
2019/09/18	7	371.64	8	372.88	372.00	-1	1,963	-0.05%
2019/09/17	28	373.66	27	371.19	371.00	1	2,001	0.05%
2019/09/16	20	368.23	19	361.82	369.00	1	1,991	0.05%
2019/09/12	11	367.14	8	364.94	368.50	3	2,034	0.15%
2019/09/11	25.8	366.84	55	360.01	372.00	-29.2	2,042	-1.43%
2019/09/10	10	339.65	24	339.79	340.00	-14	1,910	-0.73%
2019/09/09	3	321.33	3.1	322.01	325.50	-0.1	1,877	-0.01%
2019/09/06	4	329.88	6	330.00	330.00	-2	1,885	-0.11%
2019/09/05	2	326.50	5	327.40	329.00	-3	1,892	-0.16%
2019/09/04	3	319.33	2.2	321.94	315.00	0.8	1,875	0.04%
2019/09/03	4	320.00	4.5	325.59	317.00	-0.5	1,876	-0.03%
2019/09/02	4	327.13	1	328.00	327.50	3	1,877	0.16%
2019/08/30	7	326.79	8	326.25	323.50	-1	1,894	-0.05%
2019/08/29	2	319.00	2	321.00	318.50	0	1,933	0.00%
2019/08/28	2	317.50	4	319.75	319.50	-2	1,966	-0.10%
2019/08/27	3	315.50	4	318.25	317.00	-1	1,975	-0.05%
2019/08/26	13	311.12	8	309.88	308.00	5	1,968	0.25%
2019/08/23	9	335.56	6	334.83	332.50	3	1,944	0.15%
2019/08/22	17	336.21	3	335.33	333.50	14	1,943	0.72%
2019/08/21	8.3	336.58	6	336.25	337.00	2.3	1,955	0.12%
2019/08/20	26	332.46	31	334.84	332.00	-5	1,967	-0.25%
2019/08/19	6	327.75	4	327.38	325.00	2	1,957	0.10%
2019/08/16	6.3	328.59	7	328.07	329.00	-0.7	1,978	-0.04%
2019/08/15	7	325.07	6	324.58	326.00	1	1,978	0.05%
2019/08/14	12	320.58	15	318.93	322.50	-3	1,976	-0.15%
2019/08/13	4	300.63	2	303.00	300.50	2	1,954	0.10%
2019/08/12	0	0.00	4	306.00	308.00	-4	1,964	-0.20%
2019/08/08	18	302.06	8	303.38	300.50	10	1,978	0.51%
2019/08/07	4	301.50	7	297.79	302.00	-3	1,970	-0.15%
2019/08/06	6	289.75	5.1	288.82	294.00	0.9	1,992	0.05%
2019/08/05	6	302.08	6	304.33	300.00	0	1,957	0.00%
2019/08/02	7	312.07	5	314.80	309.50	2	1,938	0.10%
2019/08/01	5.2	325.60	8	326.75	327.50	-2.8	1,932	-0.14%
2019/07/31	6	323.25	2	325.75	323.50	4	1,935	0.21%
2019/07/30	1	334.50	7.1	337.82	333.00	-6.1	1,937	-0.32%
2019/07/29	5	340.50	28.2	338.21	338.00	-23.2	1,974	-1.17%
2019/07/26	13	345.50	3.1	343.09	342.00	9.9	1,975	0.50%
2019/07/25	22	341.75	0.3	346.00	341.50	21.7	1,965	1.10%
2019/07/24	34	351.69	40.2	349.31	347.00	-6.2	1,978	-0.31%
2019/07/23	4	339.38	3.1	342.36	339.00	0.9	1,958	0.05%
2019/07/22	1	335.00	1.2	336.90	336.50	-0.2	1,956	-0.01%
2019/07/19	7	335.00	7.3	336.49	333.50	-0.3	1,971	-0.02%
2019/07/18	1	331.50	28.2	332.38	330.00	-27.2	1,984	-1.37%
2019/07/17	25	334.52	2.4	336.41	336.00	22.6	2,011	1.12%
2019/07/16	11	340.23	2.6	338.86	337.00	8.4	2,001	0.42%
2019/07/15	13	343.31	7	343.14	343.00	6	1,980	0.30%
2019/07/12	15	338.17	8	340.19	336.50	7	1,961	0.36%
2019/07/11	8	343.13	7	347.29	339.00	1	1,931	0.05%
2019/07/10	4	344.13	3	347.00	342.50	1	1,938	0.05%
2019/07/09	7	345.14	12	342.88	343.50	-5	1,945	-0.26%
2019/07/08	9	348.56	4	350.50	350.50	5	1,943	0.26%
2019/07/05	6	352.67	3	354.17	355.50	3	1,934	0.16%
2019/07/04	4	357.50	1	354.00	354.00	3	1,932	0.16%
2019/07/03	5	359.50	3	365.00	355.00	2	1,932	0.10%
2019/07/02	4	374.63	6	374.67	371.50	-2	1,926	-0.10%
2019/07/01	24	370.58	20	372.73	375.00	4	1,905	0.21%
2019/06/28	0	0.00	5	338.20	348.00	-5	1,896	-0.26%
2019/06/27	7	334.43	9	333.61	333.00	-2	1,909	-0.10%
2019/06/26	3	322.50	5	330.90	328.50	-2	1,882	-0.11%
2019/06/25	4	324.25	3	325.00	319.00	1	1,869	0.05%
2019/06/24	26	330.60	19	331.05	326.00	7	1,875	0.37%
2019/06/21	3	348.67	5.3	353.34	353.00	-2.3	1,823	-0.13%
2019/06/20	37	347.97	34	347.78	350.00	3	1,793	0.17%
2019/06/19	13	329.54	30.3	323.43	334.00	-17.3	1,737	-0.99%
2019/06/18	17	306.82	5	303.90	304.00	12	1,663	0.72%
2019/06/17	0	0.00	6.3	311.55	311.00	-6.3	1,649	-0.38%
2019/06/14	11	307.50	3.2	306.25	302.50	7.8	1,628	0.48%
2019/06/13	18	309.44	17.4	311.01	309.50	0.6	1,605	0.04%
2019/06/12	6	317.25	2.5	319.43	316.50	3.5	1,598	0.22%
2019/06/11	1	321.00	1.2	323.75	323.50	-0.2	1,583	-0.01%
2019/06/10	0	0.00	2.2	319.09	318.00	-2.2	1,573	-0.14%
2019/06/06	5	305.80	5.1	304.83	306.00	-0.1	1,579	-0.01%
2019/06/05	31	314.63	37.2	315.24	315.00	-6.2	1,584	-0.39%
2019/06/04	21	304.57	23.1	305.45	300.00	-2.1	1,546	-0.14%
2019/06/03	6	317.33	6.2	318.27	316.50	-0.2	1,524	-0.01%
2019/05/31	1	322.50	0	0.00	326.00	1	1,521	0.07%
2019/05/30	12	324.67	2.2	315.97	315.50	9.8	1,516	0.65%
2019/05/29	0	0.00	7	320.21	321.00	-7	1,533	-0.46%
2019/05/28	7	315.43	3.2	317.88	319.50	3.8	1,544	0.24%
2019/05/27	5	319.20	5.2	319.33	320.00	-0.2	1,568	-0.01%
2019/05/24	4	315.38	1.4	317.00	315.00	2.6	1,560	0.17%
2019/05/23	3.1	317.35	3	320.00	319.50	0.1	1,551	0.01%
2019/05/22	1	336.00	3.2	333.91	331.50	-2.2	1,542	-0.14%
2019/05/21	2.1	324.12	2	332.75	335.50	0.1	1,533	0.01%
2019/05/20	5	316.00	2	326.00	317.00	3	1,518	0.20%
2019/05/17	1	324.50	1	330.50	328.50	0	1,514	0.00%
2019/05/16	5	343.90	5	336.00	333.50	0	1,523	0.00%
2019/05/15	2	350.00	3.3	351.06	349.50	-1.3	1,541	-0.08%
2019/05/14	7	339.07	6.2	340.53	345.00	0.8	1,541	0.05%
2019/05/13	7	359.64	8	361.88	351.00	-1	1,535	-0.07%
2019/05/10	0	0.00	3.2	377.37	376.00	-3.2	1,575	-0.20%
2019/05/09	4	389.13	5	381.60	381.50	-1	1,593	-0.06%
2019/05/08	3	394.50	3.3	397.57	397.00	-0.3	1,598	-0.02%
2019/05/07	4.1	396.65	5	396.30	397.50	-0.9	1,671	-0.05%
2019/05/06	4	392.13	2.1	389.95	390.50	1.9	1,668	0.11%
2019/05/03	1.5	415.83	2	416.50	419.00	-0.5	1,639	-0.03%
2019/05/02	4	409.88	4	417.13	412.00	0	1,644	0.00%
2019/04/30	4	406.63	3.2	410.36	412.00	0.8	1,644	0.05%
2019/04/29	5	431.20	3.5	438.16	414.00	1.5	1,645	0.09%
2019/04/26	5	433.50	6	435.00	437.00	-1	1,671	-0.06%
2019/04/25	1.2	431.11	6	429.75	437.00	-4.8	1,726	-0.28%
2019/04/24	8	431.94	4	434.88	419.50	4	1,745	0.23%
2019/04/23	2.6	423.16	4	416.25	427.00	-1.4	1,758	-0.08%
2019/04/22	1	406.00	0	0.00	401.00	1	1,749	0.06%
2019/04/19	0	0.00	0.1	409.00	406.00	-0.1	1,805	0.00%
2019/04/18	2	409.00	0	0.00	398.00	2	1,859	0.11%
2019/04/17	0	0.00	1	405.00	404.50	-1	1,900	-0.05%
2019/04/16	3	403.83	3	405.17	400.50	0	1,914	0.00%
2019/04/15	2	418.00	1	415.50	421.00	1	1,909	0.05%
2019/04/12	4	410.38	4.5	408.56	406.00	-0.5	1,914	-0.03%
2019/04/11	1	417.50	1	425.00	411.00	0	1,925	0.00%
2019/04/10	2	429.00	2	426.75	428.00	0	1,920	0.00%
2019/04/09	4	417.75	1	413.00	420.00	3	1,928	0.16%
2019/04/08	6	447.83	8	442.13	427.00	-2	1,921	-0.10%
2019/04/03	4	435.00	3	433.67	434.00	1	1,910	0.05%
2019/04/02	11	440.50	8	448.13	426.00	3	1,904	0.16%
2019/04/01	3	416.00	4	421.63	422.00	-1	1,880	-0.05%
2019/03/29	2	399.75	1	398.50	399.00	1	1,849	0.05%
2019/03/27	15	409.53	17	410.79	410.00	-2	1,916	-0.10%
2019/03/26	2	386.50	1	386.50	387.00	1	1,933	0.05%
2019/03/25	1	382.00	0	0.00	382.50	1	1,975	0.05%
2019/03/22	10.1	390.91	13	389.50	393.00	-2.9	1,996	-0.14%
2019/03/21	4	375.00	3	373.50	377.00	1	2,015	0.05%
2019/03/20	0	0.00	1.1	377.82	370.00	-1.1	2,061	-0.05%
2019/03/18	5	383.00	5	379.30	375.00	0	2,129	0.00%
2019/03/15	6.3	377.10	6	374.75	377.50	0.3	2,180	0.01%
2019/03/14	1	370.50	2	369.25	367.50	-1	2,217	-0.05%
2019/03/13	2	368.50	3.3	366.86	367.00	-1.3	2,264	-0.06%
2019/03/12	4	370.00	4	368.63	364.00	0	2,295	0.00%
2019/03/11	4	358.88	4	358.88	358.00	0	2,355	0.00%
2019/03/08	6	375.67	0	0.00	371.50	6	2,376	0.25%
2019/03/07	1	391.00	0	0.00	395.00	1	2,371	0.04%
2019/03/06	2	395.75	6	399.25	402.00	-4	2,400	-0.17%
2019/03/05	2	393.00	2	392.25	392.50	0	2,462	0.00%
2019/03/04	16	397.41	17	396.85	398.50	-1	2,491	-0.04%
2019/02/27	7.2	386.22	10	381.80	383.00	-2.8	2,483	-0.11%
2019/02/26	14	396.54	14	409.46	380.50	0	2,490	0.00%
2019/02/25	2.3	377.22	2	379.50	378.00	0.3	2,486	0.01%
2019/02/22	3.5	375.64	4	376.88	377.00	-0.5	2,515	-0.02%
2019/02/21	1	381.00	2	379.00	381.00	-1	2,541	-0.04%
2019/02/20	11	376.18	10	377.05	375.00	1	2,569	0.04%
2019/02/19	7	376.57	8	377.88	374.00	-1	2,615	-0.04%
2019/02/18	7	376.00	8	375.81	373.50	-1	2,686	-0.04%
2019/02/15	8	369.50	4	368.25	366.00	4	2,711	0.15%
2019/02/14	4	367.13	3	366.50	362.00	1	2,768	0.04%
2019/02/13	6	382.75	2	380.25	386.00	4	2,768	0.14%
2019/02/12	5	381.70	5	381.00	384.00	0	2,784	0.00%
2019/02/11	9	375.89	19	379.55	384.50	-10	2,780	-0.36%
2019/01/30	24	362.42	14	363.00	352.00	10	2,733	0.37%
2019/01/29	9	364.89	11	363.82	361.00	-2	2,708	-0.07%
2019/01/28	26	370.62	24	371.40	380.00	2	2,696	0.07%
2019/01/25	4	346.75	7	346.50	348.00	-3	2,651	-0.11%
2019/01/24	4	342.50	4	346.50	339.50	0	2,674	0.00%
2019/01/23	4	340.50	2	340.00	340.50	2	2,688	0.07%
2019/01/22	1	349.00	2	346.50	350.00	-1	2,697	-0.04%
2019/01/21	8	357.00	5	352.40	348.50	3	2,706	0.11%
2019/01/18	21	361.67	22	362.41	362.00	-1	2,720	-0.04%
2019/01/17	22	352.73	22	353.09	353.00	0	2,689	0.00%
2019/01/16	17	341.94	18	340.44	344.00	-1	2,650	-0.04%
2019/01/15	17	337.47	19.4	336.55	340.50	-2.4	2,631	-0.09%
2019/01/14	19	328.61	17.1	327.36	323.00	1.9	2,635	0.07%
2019/01/11	24	331.60	30	332.52	340.00	-6	2,633	-0.23%
2019/01/10	15	327.57	12	329.79	315.00	3	2,596	0.12%
2019/01/09	8.5	307.29	11	317.32	321.00	-2.5	2,562	-0.10%
2019/01/08	4	295.50	5	293.30	292.00	-1	2,554	-0.04%
2019/01/07	6.2	303.49	7	303.29	304.50	-0.8	2,563	-0.03%
2019/01/04	10	282.95	8.1	285.06	287.50	1.9	2,593	0.07%
2019/01/03	6	292.17	6.1	291.46	292.00	-0.1	2,611	0.00%
2019/01/02	1	302.00	1	303.50	300.00	0	2,633	0.00%
2018/12/28	6	303.67	6	303.17	300.50	0	2,658	0.00%
2018/12/27	2	308.25	2	310.50	310.00	0	2,687	0.00%
2018/12/26	7	307.64	7	303.71	295.50	0	2,703	0.00%
2018/12/25	6	303.25	5	301.34	305.00	1	2,717	0.04%
2018/12/24	6	304.92	10	302.40	310.00	-4	2,718	-0.15%
2018/12/22	2	295.50	3.4	297.21	295.00	-1.4	2,716	-0.05%
2018/12/21	13	301.85	6.1	305.52	300.00	6.9	2,730	0.25%
2018/12/20	17	311.18	18	312.89	308.00	-1	2,731	-0.04%
2018/12/19	21	330.26	16	329.41	319.50	5	2,734	0.18%
2018/12/18	11.5	348.83	16	350.34	350.50	-4.5	2,747	-0.16%
2018/12/17	9	347.06	5.1	346.95	340.50	3.9	2,780	0.14%
2018/12/14	7	345.71	7	346.71	349.00	0	2,811	0.00%
2018/12/13	9	344.89	12	343.50	353.00	-3	2,812	-0.11%
2018/12/12	11	336.36	6	336.25	330.50	5	2,830	0.18%
2018/12/11	7	328.43	8	326.88	335.00	-1	2,844	-0.04%
2018/12/10	17.1	327.77	19.4	324.87	330.00	-2.3	2,842	-0.08%
2018/12/07	19	328.82	16	328.31	319.00	3	2,808	0.11%
2018/12/06	7.1	334.80	11	336.00	331.50	-3.9	2,781	-0.14%
2018/12/05	15	338.50	12	339.29	335.50	3	2,745	0.11%
2018/12/04	16	361.44	9	370.56	356.00	7	2,716	0.26%
2018/12/03	3	351.50	11	351.14	356.00	-8	2,656	-0.30%
2018/11/30	7.1	323.93	6	325.00	324.00	1.1	2,618	0.04%
2018/11/29	5.2	327.96	14	332.57	325.50	-8.8	2,619	-0.33%
2018/11/28	35	318.47	33	324.85	329.00	2	2,574	0.08%
2018/11/27	16	301.50	16	301.59	305.00	0	2,513	0.00%
2018/11/26	3	296.17	6	294.42	300.00	-3	2,475	-0.12%
2018/11/23	10	290.00	11	292.68	288.00	-1	2,456	-0.04%
2018/11/22	21	295.24	19.4	298.41	295.00	1.6	2,445	0.07%
2018/11/21	12	294.67	12	291.54	298.50	0	2,430	0.00%
2018/11/20	10	290.95	11.5	290.87	286.50	-1.5	2,396	-0.06%
2018/11/19	12.5	297.00	11	295.36	299.50	1.5	2,368	0.06%
2018/11/16	17	289.24	14	288.89	282.50	3	2,332	0.13%
2018/11/15	18.4	306.98	18	307.75	292.50	0.4	2,287	0.02%
2018/11/14	16	297.63	15	297.23	300.00	1	2,218	0.05%
2018/11/13	15	279.07	14	277.96	289.00	1	2,179	0.05%
2018/11/12	7	278.71	6	278.33	287.00	1	2,113	0.05%
2018/11/09	9	265.39	10	265.50	261.00	-1	2,082	-0.05%
2018/11/08	9	289.61	8	297.69	280.50	1	2,056	0.05%
2018/11/07	9	304.39	8	301.13	303.50	1	2,048	0.05%
2018/11/06	2	306.25	3	306.17	297.50	-1	2,059	-0.05%
2018/11/05	3	307.66	5	307.70	307.00	-2	2,086	-0.09%
2018/11/02	7	310.07	5	311.40	308.00	2	2,098	0.09%
2018/11/01	12	285.79	13	283.08	293.00	-1	2,087	-0.05%
2018/10/31	4	254.63	7	257.50	266.50	-3	2,076	-0.14%
2018/10/30	7	237.36	7	238.50	242.50	0	2,094	0.00%
2018/10/29	16	246.09	16	243.19	251.00	0	2,074	0.00%
2018/10/26	5	249.00	5	249.20	239.00	0	2,062	0.00%
2018/10/25	10	255.50	10	249.55	262.00	0	2,043	0.00%
2018/10/24	7	266.00	5	270.60	259.50	2	2,026	0.10%
2018/10/23	7	275.64	6	274.00	266.00	1	2,033	0.05%
2018/10/22	12	278.08	16	278.28	285.00	-4	2,033	-0.20%
2018/10/19	13	252.65	14	250.21	266.00	-1	2,037	-0.05%
2018/10/18	4	253.25	2	262.75	252.00	2	2,052	0.10%
2018/10/17	4.4	261.91	4	260.38	262.00	0.4	2,069	0.02%
2018/10/16	15	257.13	17	257.50	251.00	-2	2,067	-0.10%
2018/10/15	18	250.08	13.4	247.26	252.00	4.6	2,070	0.22%
2018/10/12	14	245.14	11	246.05	250.00	3	2,082	0.14%
2018/10/11	6	227.83	6	225.50	233.50	0	2,065	0.00%
2018/10/09	19	244.97	20.5	246.67	240.50	-1.5	2,060	-0.07%
2018/10/08	11	250.86	17.4	249.74	254.00	-6.4	2,056	-0.31%
2018/10/05	19	254.92	13	254.58	254.00	6	2,066	0.29%
2018/10/04	10	277.65	15	275.17	267.00	-5	2,061	-0.24%
2018/10/03	12	292.46	14.1	293.90	286.00	-2.1	2,055	-0.10%
2018/10/02	10	298.95	20	300.63	296.50	-10	2,061	-0.49%
2018/10/01	8	300.13	5	302.20	296.50	3	2,069	0.14%
2018/09/28	26	298.42	20	299.45	299.00	6	2,088	0.29%
2018/09/27	21	296.29	22	297.00	297.00	-1	2,104	-0.05%
2018/09/26	11	306.27	15	304.50	310.50	-4	2,103	-0.19%
2018/09/25	29	318.86	27	320.70	309.50	2	2,089	0.10%
2018/09/21	15	328.07	21	327.74	343.50	-6	2,041	-0.29%
2018/09/20	27	314.09	28	313.61	312.50	-1	1,992	-0.05%
2018/09/19	10	300.60	8	299.75	298.50	2	1,945	0.10%
2018/09/18	18	291.53	21.5	293.53	300.00	-3.5	1,927	-0.18%
2018/09/17	9	287.17	7	285.43	289.00	2	1,874	0.11%
2018/09/14	2	265.00	3	264.17	272.50	-1	1,830	-0.05%
2018/09/13	1	251.00	5.2	250.48	248.00	-4.2	1,821	-0.23%
2018/09/12	2	250.75	0	0.00	239.00	2	1,836	0.11%
2018/09/11	3	255.83	1.3	265.76	265.50	1.7	1,837	0.09%
2018/09/10	1	264.00	1	260.00	261.00	0	1,847	0.00%
2018/09/07	6	259.92	15.1	261.47	260.00	-9.1	1,861	-0.49%
2018/09/06	11	271.36	12.9	271.14	269.50	-1.9	1,856	-0.10%
2018/09/05	3	277.33	1	284.50	275.00	2	1,855	0.11%
2018/09/04	3	284.33	2	285.75	286.50	1	1,834	0.05%
2018/09/03	10	287.20	2	280.75	280.00	8	1,836	0.44%
2018/08/31	1	293.50	1	296.00	295.00	0	1,833	0.00%
2018/08/30	6	299.42	1	299.50	298.50	5	1,839	0.27%
2018/08/29	7	303.14	6	303.17	305.50	1	1,854	0.05%
2018/08/28	1	298.50	4	302.38	302.00	-3	1,841	-0.16%
2018/08/27	0	0.00	4	286.38	286.00	-4	1,817	-0.22%
2018/08/24	6	281.17	5	279.60	278.00	1	1,856	0.05%
2018/08/23	3	292.83	1	292.00	292.00	2	1,862	0.11%
2018/08/22	8	288.38	6	284.42	283.00	2	1,858	0.11%
2018/08/21	9	281.06	14	282.86	287.00	-5	1,848	-0.27%
2018/08/20	4	281.25	2	276.50	276.50	2	1,832	0.11%
2018/08/17	8	288.94	5	286.10	285.50	3	1,828	0.16%
2018/08/16	2	285.50	2	285.00	284.00	0	1,818	0.00%
2018/08/15	4	289.25	1	280.50	280.50	3	1,809	0.17%
2018/08/14	7	280.79	8	279.81	293.50	-1	1,799	-0.06%
2018/08/13	4	280.63	5	281.80	289.00	-1	1,771	-0.06%
2018/08/10	4	289.75	3	284.00	280.00	1	1,741	0.06%
2018/08/09	1	290.00	6	290.08	286.00	-5	1,700	-0.29%
2018/08/08	5	304.10	4	299.38	298.00	1	1,677	0.06%
2018/08/07	2	307.00	2	310.00	304.00	0	1,654	0.00%
2018/08/06	9	308.28	6	306.17	308.50	3	1,634	0.18%
2018/08/03	0	0.00	1	327.00	328.00	-1	1,596	-0.06%
2018/08/02	4	330.63	2	325.25	325.00	2	1,595	0.13%
2018/08/01	4	345.00	5	342.90	344.50	-1	1,575	-0.06%
2018/07/31	0	0.00	1	328.50	333.50	-1	1,566	-0.06%
2018/07/30	4	332.00	3	332.33	330.00	1	1,577	0.06%
2018/07/27	9	342.00	5	341.50	344.50	4	1,560	0.26%
2018/07/26	10	341.75	8	345.06	347.00	2	1,539	0.13%
2018/07/25	11	325.23	11	328.73	332.00	0	1,498	0.00%
2018/07/24	6	317.58	5	313.10	316.00	1	1,461	0.07%
2018/07/23	4	320.25	10	318.90	322.00	-6	1,428	-0.42%
2018/07/20	7	316.92	3	319.33	315.50	4	1,410	0.29%
2018/07/19	6	327.50	2	336.50	322.50	4	1,378	0.29%
2018/07/18	3	331.33	4	339.00	336.50	-1	1,344	-0.07%
2018/07/17	14	336.11	12	329.42	325.00	2	1,330	0.15%
2018/07/16	4	358.38	4	353.63	351.50	0	1,301	0.00%
2018/07/13	5	346.90	4	351.50	352.50	1	1,274	0.08%
2018/07/12	3	347.83	2	350.25	344.00	1	1,239	0.08%
2018/07/11	3	358.67	1	353.00	342.00	2	1,211	0.17%
2018/07/10	7	372.71	9	368.28	374.00	-2	1,194	-0.17%
2018/07/09	0	0.00	1.1	353.64	353.50	-1.1	1,165	-0.09%
2018/07/06	2	353.74	1	354.50	352.50	1	1,152	0.09%
2018/07/05	2.1	362.30	3	355.00	342.00	-0.9	1,127	-0.08%
2018/07/04	2	386.75	1	397.80	376.50	1	1,109	0.09%
2018/07/03	1	390.00	5	385.90	371.00	-4	1,098	-0.36%
2018/06/29	1	403.50	1	414.50	433.50	0	1,053	0.00%
2018/06/28	1	435.00	0	0.00	422.50	1	1,027	0.10%
2018/06/27	0	0.00	1	444.50	438.00	-1	1,020	-0.10%
2018/06/26	4	440.00	0	0.00	436.50	4	1,015	0.39%
2018/06/25	3	435.67	1	435.50	440.00	2	1,006	0.20%
2018/06/22	2	425.75	2	420.00	415.00	0	995	0.00%
2018/06/20	3	443.83	2	437.50	438.00	1	951	0.11%
2018/06/19	2	471.50	2	468.50	463.00	0	930	0.00%
2018/06/15	7	489.00	1	485.99	481.00	6	915	0.65%
2018/06/14	1	508.00	0	0.00	503.00	1	897	0.11%
2018/06/13	1	520.07	1	512.00	525.00	0	884	0.00%
2018/06/12	0	0.00	1	560.00	547.00	-1	880	-0.11%
2018/06/07	4	580.00	4	562.00	565.00	0	874	0.00%
2018/06/06	0	0.00	1	576.00	576.00	-1	885	-0.11%
2018/06/01	0	0.00	1	511.00	525.00	-1	910	-0.11%
2018/05/31	2	507.00	0	0.00	515.00	2	889	0.22%
2018/05/30	0	0.00	1	521.00	502.00	-1	872	-0.11%
2018/05/29	1	529.00	1	516.00	529.00	0	865	0.00%
2018/05/28	1	512.00	0	0.00	512.00	1	874	0.11%
2018/05/25	1	510.00	1	509.00	509.00	0	894	0.00%
2018/05/21	1	527.00	1	525.00	528.00	0	925	0.00%
2018/05/18	2	516.50	3	507.67	511.00	-1	944	-0.11%
2018/05/16	4	532.25	3	534.67	529.00	1	972	0.10%
2018/05/15	2	541.98	2	541.00	533.00	0	983	0.00%
2018/05/14	3	549.67	2	552.00	553.00	1	994	0.10%
2018/05/11	2	527.50	6	521.00	513.00	-4	986	-0.41%
2018/05/10	6	513.17	6	514.83	520.00	0	978	0.00%
2018/05/09	3	497.33	1	504.00	503.00	2	979	0.20%
2018/05/08	6	485.00	5	487.20	485.00	1	977	0.10%
2018/05/07	1	495.00	2	507.00	500.00	-1	966	-0.10%
2018/05/04	2	485.75	2	492.00	490.00	0	955	0.00%
2018/05/03	1	496.00	2	494.25	488.00	-1	965	-0.10%
2018/05/02	4	497.75	1	496.00	493.00	3	976	0.31%
2018/04/30	1	523.00	0	0.00	516.00	1	985	0.10%
2018/04/27	1	526.00	1	529.00	530.00	0	992	0.00%
2018/04/26	1	518.00	2	521.00	520.00	-1	992	-0.10%
2018/04/25	3	519.00	1	517.00	515.00	2	997	0.20%
2018/04/24	0	0.00	0.2	522.00	519.00	-0.2	999	-0.02%
2018/04/23	2	555.50	2	536.00	532.00	0	1,005	0.00%
2018/04/20	1	550.00	0	0.00	551.00	1	1,001	0.10%
2018/04/19	3	578.67	2	562.00	562.00	1	1,002	0.10%
2018/04/18	1	600.00	2.3	596.44	597.00	-1.3	1,002	-0.13%
2018/04/17	1.5	595.00	0	0.00	592.00	1.5	1,009	0.15%
2018/04/10	1	556.00	1	576.00	565.00	0	982	0.00%
2018/04/09	1	554.00	1	548.00	548.00	0	960	0.00%
2018/04/02	0	0.00	3	512.33	513.00	-3	935	-0.32%
2018/03/29	1	507.00	1	514.00	519.00	0	926	0.00%
2018/03/28	1	494.00	1	493.50	493.50	0	915	0.00%
2018/03/27	1	496.00	2	494.00	494.00	-1	916	-0.11%
2018/03/26	2	475.50	2	478.50	478.00	0	910	0.00%
2018/03/23	2	477.00	0	0.00	475.50	2	917	0.22%
2018/03/21	2	486.75	2	486.00	493.00	0	920	0.00%
2018/03/20	1	480.00	0	0.00	480.00	1	919	0.11%
2018/03/13	2	489.50	2	486.00	486.00	0	933	0.00%
2018/03/12	0	0.00	2	496.00	497.50	-2	955	-0.21%
2018/03/09	5	479.30	4	475.00	475.00	1	946	0.11%
2018/03/07	1	482.00	1	480.50	480.50	0	935	0.00%
2018/03/06	4	496.38	3	498.33	499.00	1	919	0.11%
2018/03/05	1	514.00	1	512.00	511.00	0	1,068	0.00%
2018/03/01	1	527.00	1	528.00	528.00	0	1,114	0.00%
2018/02/27	2	535.50	1	535.00	535.00	1	1,112	0.09%
2018/02/22	0	0.00	1	511.00	511.00	-1	1,098	-0.09%
2018/02/21	1	502.00	3	500.00	502.00	-2	1,102	-0.18%
2018/02/12	1	491.50	1	495.00	492.00	0	1,086	0.00%
2018/02/09	1	470.00	1	476.50	473.00	0	1,090	0.00%
2018/02/08	2	483.00	3	486.00	488.00	-1	1,083	-0.09%
2018/02/07	0	0.00	8	466.44	473.00	-8	1,078	-0.74%
2018/02/06	9	435.67	4	436.50	430.00	5	1,086	0.46%
2018/02/05	1	475.00	1	473.00	473.00	0	1,073	0.00%
2018/02/02	3	478.17	3.2	480.00	480.00	-0.2	1,076	-0.02%
2018/02/01	3	466.67	4	471.25	474.00	-1	1,073	-0.09%
2018/01/31	1	455.00	1	462.00	463.00	0	1,069	0.00%
2018/01/30	4	461.88	4.3	457.56	454.50	-0.3	1,064	-0.02%
2018/01/29	5	464.30	5.1	461.67	461.50	-0.1	1,053	-0.01%
2018/01/26	9	467.44	16	473.17	479.00	-7	1,043	-0.67%
2018/01/25	10	470.75	4.4	464.24	457.00	5.6	1,013	0.56%
2018/01/24	6	480.08	1	474.50	474.50	5	1,003	0.50%
2018/01/23	1	493.00	1	498.06	498.00	0	1,002	0.00%
2018/01/22	1	489.00	1.2	493.51	492.00	-0.2	1,000	-0.02%
2018/01/19	1	498.00	4.1	493.84	502.00	-3.1	1,018	-0.30%
2018/01/18	4	485.38	3	489.50	486.50	1	1,016	0.10%
2018/01/17	2	478.50	1.7	477.03	475.00	0.3	1,016	0.03%
2018/01/16	2	492.00	0	0.00	487.00	2	1,021	0.20%
2018/01/15	0	0.00	2	503.00	506.00	-2	1,040	-0.19%
2018/01/12	3	481.83	1	480.00	480.00	2	1,035	0.19%
2018/01/11	3	482.33	0	0.00	483.00	3	1,042	0.29%
2018/01/09	1	500.00	1	500.00	500.00	0	1,037	0.00%
2018/01/08	3	522.33	2	514.00	513.00	1	1,034	0.10%
2018/01/05	2	528.50	1	524.00	524.00	1	1,041	0.10%
2018/01/04	1	528.00	1	532.00	532.00	0	1,057	0.00%
2018/01/03	1	526.00	1	527.00	527.00	0	1,063	0.00%
2018/01/02	0	0.00	0.1	521.00	523.00	-0.1	1,072	0.00%