亞德客-KY (1590)-新光-高雄券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1165
漲跌
▲20
漲幅
+1.75%
成交量
322張
產業
上市電機機械類股▼1.11%
365人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	1150.00	0	1135.00	1145.00	0	709	0.00%
2024/05/02	0	0.00	0	1220.00	1115.00	0	718	0.00%
2024/04/29	0	0.00	0	1150.00	1145.00	0	708	0.00%
2024/04/26	0	1135.00	1	1140.04	1140.00	-1	706	-0.14%
2024/04/22	0	0.00	0.1	1070.00	1080.00	-0.1	726	-0.01%
2024/04/19	0	1040.00	0	1057.69	1055.00	0	720	0.00%
2024/04/16	0	1075.00	0	0.00	1080.00	0	701	0.00%
2024/04/15	0	1140.00	0	0.00	1125.00	0	692	0.00%
2024/04/12	0	1150.00	0	0.00	1150.00	0	689	0.00%
2024/04/11	0	1148.33	0.1	1155.00	1155.00	-0.1	689	-0.01%
2024/04/09	1	1135.00	1	1159.86	1160.00	0	680	0.00%
2024/04/08	0	1095.83	1	1124.94	1125.00	-1	669	-0.15%
2024/04/03	0	1130.00	0	0.00	1130.00	0	655	0.00%
2024/04/02	1	1125.00	0	1145.00	1125.00	1	651	0.15%
2024/04/01	0	1147.50	0	1151.75	1150.00	0	644	0.00%
2024/03/29	0	1122.12	0.1	1125.00	1120.00	-0.1	637	-0.01%
2024/03/28	0.1	1130.00	0	0.00	1110.00	0.1	635	0.02%
2024/03/27	0	1131.25	0	0.00	1120.00	0	630	0.00%
2024/03/26	0	1110.00	0	0.00	1110.00	0	625	0.00%
2024/03/25	1	1125.00	0	0.00	1115.00	1	624	0.16%
2024/03/22	1.1	1061.02	1	1075.00	1090.00	0.1	621	0.02%
2024/03/20	0.1	1065.00	1	1080.00	1070.00	-1	655	-0.14%
2024/03/19	0.1	1060.00	0	1070.00	1050.00	0.1	659	0.01%
2024/03/14	0	1040.00	0	1057.50	1045.00	0	660	0.00%
2024/03/13	0	1067.94	0	0.00	1055.00	0	659	0.00%
2024/03/12	0	1080.00	0.1	1056.82	1055.00	-0.1	662	-0.01%
2024/03/11	0	1064.17	0	1083.13	1065.00	0	662	0.00%
2024/03/08	0	1075.00	0	1071.36	1065.00	0	667	0.00%
2024/03/07	0	0.00	0	1100.00	1105.00	0	657	0.00%
2024/03/06	0	1128.00	0	0.00	1120.00	0	658	0.00%
2024/03/05	2	1115.03	1	1119.98	1115.00	1	662	0.15%
2024/03/04	1	1174.70	0	1150.00	1160.00	1	647	0.15%
2024/03/01	0	1190.00	0	1192.32	1200.00	0	642	0.00%
2024/02/29	0	1153.00	0	1166.04	1210.00	0	617	0.00%
2024/02/27	0	1095.00	0.1	1085.48	1100.00	-0.1	602	-0.02%
2024/02/26	0	1084.17	0	1081.82	1085.00	0	598	0.00%
2024/02/23	0	1065.36	0	1060.00	1060.00	0	596	0.00%
2024/02/22	0	1075.00	0	1079.76	1085.00	0	591	0.00%
2024/02/21	0	1090.00	0	0.00	1085.00	0	588	0.00%
2024/02/20	0	1085.00	0	1092.05	1095.00	0	580	0.00%
2024/02/19	0	1069.25	1	1064.80	1075.00	-1	562	-0.18%
2024/02/16	1	1010.74	2	1052.27	1045.00	-1	558	-0.18%
2024/02/15	0.2	993.20	0	0.00	998.00	0.2	549	0.03%
2024/02/05	0	1005.00	0	1015.00	1015.00	0	535	0.00%
2024/02/02	1	1019.93	0	1020.00	1005.00	1	524	0.19%
2024/02/01	0	0.00	0.1	987.25	1005.00	-0.1	517	-0.02%
2024/01/31	0	945.71	0	949.00	940.00	0	476	0.00%
2024/01/30	0	968.00	0	0.00	965.00	0	468	0.00%
2024/01/26	0	957.00	0	954.00	958.00	0	456	0.00%
2024/01/24	1	983.05	0	0.00	983.00	1	474	0.21%
2024/01/22	0	973.00	0	0.00	967.00	0	491	0.00%
2024/01/18	0	0.00	0.1	962.03	950.00	-0.1	505	-0.02%
2024/01/16	0.1	947.83	0	946.00	946.00	0.1	501	0.02%
2024/01/12	0	966.00	0	0.00	960.00	0	501	0.00%
2024/01/10	0.1	950.00	0	0.00	966.00	0.1	523	0.02%
2024/01/09	0	958.00	0.2	960.00	960.00	-0.2	526	-0.03%
2024/01/08	0	0.00	0	962.00	951.00	0	533	-0.01%
2024/01/05	0.2	938.66	0	0.00	932.00	0.2	549	0.03%
2024/01/04	0	952.70	0	950.00	946.00	0	551	0.01%
2024/01/03	0.1	971.08	1	967.02	964.00	-0.9	555	-0.17%
2023/12/28	0	0.00	0.1	1030.00	1020.00	-0.1	559	-0.02%
2023/12/26	0	1020.00	1	1030.00	1020.00	-1	565	-0.18%
2023/12/25	1	1030.00	0	1030.00	1035.00	1	566	0.18%
2023/12/21	0	999.00	0	0.00	1005.00	0	574	0.00%
2023/12/20	0	999.00	0	1005.00	1010.00	0	577	-0.01%
2023/12/19	0	987.44	0.1	1004.94	988.00	0	580	-0.01%
2023/12/18	0.1	989.27	0	979.00	989.00	0.1	589	0.02%
2023/12/15	0	1000.00	0	1005.00	1000.00	0	581	0.00%
2023/12/14	0	996.19	0	1000.00	1000.00	0	555	0.00%
2023/12/13	0	0.00	0	1005.00	1000.00	0	545	0.00%
2023/12/12	0.1	1008.98	0	1040.00	1005.00	0.1	547	0.02%
2023/12/11	1	1029.61	0	1030.00	1030.00	1	544	0.19%
2023/12/08	1	1015.01	0	0.00	1010.00	1	545	0.18%
2023/12/06	0	0.00	0	1015.00	1010.00	0	535	-0.01%
2023/12/05	1.1	1009.42	1	1000.00	998.00	0.1	530	0.01%
2023/12/04	0	0.00	1	1039.95	1025.00	-1	519	-0.19%
2023/12/01	1	1035.00	0	1032.50	1035.00	1	517	0.19%
2023/11/30	0	1092.50	0	0.00	1085.00	0	509	0.00%
2023/11/29	0	0.00	0	1085.00	1085.00	0	505	0.00%
2023/11/28	0	1070.00	0	0.00	1070.00	0	499	0.00%
2023/11/27	0	1055.00	0	1090.00	1050.00	0	496	0.00%
2023/11/24	0	1065.00	0	1081.25	1085.00	0	498	0.00%
2023/11/22	0	1095.00	0	1110.00	1115.00	0	490	0.00%
2023/11/21	0	1116.67	0	1105.00	1120.00	0	488	0.00%
2023/11/20	0	0.00	0	1086.67	1100.00	0	485	0.00%
2023/11/17	0	1097.73	0	0.00	1100.00	0	484	0.00%
2023/11/16	0	1102.50	1	1105.44	1105.00	-1	490	-0.20%
2023/11/15	0	0.00	0	1110.00	1085.00	0	488	-0.01%
2023/11/14	0	1105.00	0	0.00	1100.00	0	486	0.00%
2023/11/13	0	1102.50	0.1	1116.00	1105.00	0	497	-0.01%
2023/11/10	1	1080.00	1	1084.90	1075.00	0	505	0.00%
2023/11/09	0	1030.00	0	1090.00	1095.00	0	511	0.00%
2023/11/08	0.1	1091.25	0	1102.50	1100.00	0.1	523	0.02%
2023/11/07	0	1100.00	0	1095.00	1100.00	0	525	0.00%
2023/11/06	0	1085.00	0	1086.67	1095.00	0	532	0.00%
2023/11/03	0	1042.33	0	0.00	1040.00	0	526	0.01%
2023/11/02	0	1015.00	0	1025.00	1020.00	0	532	0.00%
2023/11/01	0	1033.17	0.1	1036.00	1020.00	0	533	0.00%
2023/10/31	1	1083.84	1.1	1089.00	1060.00	0	533	0.00%
2023/10/30	1	1080.00	1	1094.95	1090.00	0	530	0.00%
2023/10/27	0	0.00	0	1101.67	1100.00	0	530	-0.01%
2023/10/26	1.1	1075.00	1	1080.14	1085.00	0	545	0.00%
2023/10/25	0	1061.67	0	1055.00	1060.00	0	550	0.00%
2023/10/24	1	1010.38	1	1015.29	1035.00	0	549	0.00%
2023/10/23	0	1030.00	0	1020.00	1020.00	0	552	0.00%
2023/10/19	0	1045.00	0	0.00	1055.00	0	557	0.00%
2023/10/18	0	0.00	0.1	1084.66	1105.00	-0.1	551	-0.01%
2023/10/17	0	1035.00	0.1	1059.82	1050.00	0	542	-0.01%
2023/10/16	0	1070.00	0	1065.00	1070.00	0	543	0.00%
2023/10/13	0	1068.75	0	1075.56	1075.00	0	553	0.00%
2023/10/12	0	1007.22	0	1014.65	1025.00	0	554	0.00%
2023/10/11	0	991.00	0.1	1001.59	1010.00	0	550	-0.01%
2023/10/06	0	976.80	0	982.83	978.00	0	547	0.00%
2023/10/05	0	986.00	0	0.00	987.00	0	546	0.00%
2023/10/04	0	993.71	0	991.84	1000.00	0	545	0.00%
2023/10/03	0.1	998.33	0	993.00	998.00	0	544	0.01%
2023/10/02	0	1000.64	0	1010.00	1005.00	0	549	0.00%
2023/09/28	0.1	982.94	0.1	990.71	979.00	0	549	0.00%
2023/09/27	0.1	989.53	0	986.00	991.00	0	550	0.00%
2023/09/26	0	961.11	0	969.00	958.00	0	547	0.01%
2023/09/25	1	960.24	1	964.00	981.00	0	544	0.00%
2023/09/22	0	978.67	0	978.00	983.00	0	544	0.00%
2023/09/21	0	989.33	0.1	1000.32	990.00	0	545	-0.01%
2023/09/20	0.1	971.83	0.1	978.40	981.00	0	534	0.00%
2023/09/19	0.1	972.84	0	965.00	974.00	0	535	0.01%
2023/09/18	0	0.00	0.1	959.60	960.00	-0.1	533	-0.01%
2023/09/15	0	0.00	0.1	957.56	958.00	-0.1	538	-0.02%
2023/09/14	0.1	960.90	0.1	965.40	964.00	0.1	538	0.01%
2023/09/13	0.1	950.69	0.1	948.62	956.00	0	542	0.00%
2023/09/12	0	914.77	0	922.50	922.00	0	554	0.00%
2023/09/11	0	911.00	0	0.00	911.00	0	560	0.00%
2023/09/08	0	923.00	0	0.00	926.00	0	568	0.00%
2023/09/07	0	915.00	0	0.00	920.00	0	582	0.00%
2023/09/06	0	942.05	0	0.00	943.00	0	587	0.00%
2023/09/05	0	947.82	0	960.00	951.00	0	597	0.00%
2023/08/31	0	901.06	0	0.00	920.00	0	605	0.01%
2023/08/30	0	908.00	0	0.00	913.00	0	608	0.00%
2023/08/28	0	0.00	1	864.00	877.00	-1	628	-0.16%
2023/08/25	0	873.00	0	0.00	860.00	0	650	0.00%
2023/08/22	1	875.00	1	869.11	873.00	0	659	0.00%
2023/08/18	0	899.50	0	0.00	897.00	0	665	0.00%
2023/08/17	0	907.00	0	0.00	903.00	0	666	0.00%
2023/08/08	0	945.00	0	0.00	948.00	0	635	0.00%
2023/08/07	0	960.00	0	0.00	951.00	0	634	0.00%
2023/08/01	0	0.00	0	980.00	963.00	0	620	0.00%
2023/07/31	0	924.67	0	0.00	932.00	0	617	0.00%
2023/07/28	0	937.00	0	0.00	932.00	0	595	0.00%
2023/07/27	0	961.17	0	0.00	952.00	0	583	0.00%
2023/07/25	0	965.00	0	0.00	1000.00	0	601	0.00%
2023/07/18	0	953.00	0	0.00	951.00	0	657	0.00%
2023/07/17	0	957.11	0	0.00	966.00	0	653	0.00%
2023/07/07	0	994.43	0	0.00	977.00	0	654	0.00%
2023/07/04	0	1020.00	0	0.00	1015.00	0	654	0.00%
2023/07/03	0	1030.00	0	0.00	1040.00	0	660	0.00%
2023/06/27	0	999.00	0	0.00	1010.00	0	680	0.00%
2023/06/20	1	1030.00	1	1030.00	1025.00	0	685	0.00%
2023/06/16	1	1020.00	1	1035.00	1030.00	0	682	0.00%
2023/06/14	0	0.00	0	1040.00	1050.00	0	679	0.00%
2023/06/13	0	1040.00	0	0.00	1025.00	0	679	0.00%
2023/06/01	0	973.00	0	0.00	981.00	0	665	0.00%
2023/05/31	0	1000.20	0	0.00	992.00	0	650	0.00%
2023/05/29	2	1052.50	1	1055.00	1040.00	1	640	0.16%
2023/05/26	1	1025.01	0	0.00	1025.00	1	646	0.16%
2023/05/25	0	1031.67	0	0.00	1035.00	0	646	0.00%
2023/05/19	0	0.00	1	1080.00	1080.00	-1	658	-0.15%
2023/05/18	0	0.00	1	1080.00	1070.00	-1	660	-0.15%
2023/05/17	0	0.00	0	1075.00	1065.00	0	664	0.00%
2023/05/15	1	1020.00	0	0.00	1010.00	1	666	0.15%
2023/05/12	0	1005.00	0	0.00	1010.00	0	672	0.00%
2023/05/11	0	1005.00	0	0.00	1005.00	0	694	0.00%
2023/05/10	0	1020.00	0	0.00	1015.00	0	693	0.00%
2023/05/08	0	1045.00	0	0.00	1050.00	0	697	0.00%
2023/05/04	0	1060.00	0	0.00	1065.00	0	708	0.00%
2023/05/03	1	1070.00	0	1080.00	1065.00	1	717	0.14%
2023/04/28	0	1105.00	0	0.00	1110.00	0	733	0.00%
2023/04/27	0	1080.00	0	0.00	1100.00	0	728	0.00%
2023/04/26	0	1035.00	0	0.00	1030.00	0	698	0.00%
2023/04/21	0	1115.00	0	0.00	1115.00	0	697	0.00%
2023/04/20	0	1130.00	0	0.00	1120.00	0	691	0.00%
2023/04/19	0	1165.00	0	0.00	1160.00	0	697	0.00%
2023/04/18	0	1165.00	0	0.00	1165.00	0	708	0.00%
2023/04/14	0	0.00	0	1200.00	1190.00	0	717	0.00%
2023/04/13	0	1181.88	0	0.00	1180.00	0	716	0.00%
2023/04/12	0	0.00	0	1230.00	1240.00	0	705	0.00%
2023/04/11	0	0.00	0	1201.67	1200.00	0	696	0.00%
2023/04/10	0	1150.00	0	1185.00	1180.00	0	694	0.00%
2023/04/06	0	1135.00	0	0.00	1150.00	0	685	0.00%
2023/03/31	0	1180.00	0	0.00	1185.00	0	675	0.00%
2023/03/27	0	1160.00	0	0.00	1160.00	0	647	0.00%
2023/03/22	2	1135.00	6	1135.00	1135.00	-4	654	-0.61%
2023/03/21	1	1149.92	0	0.00	1105.00	1	658	0.15%
2023/03/20	2	1150.00	4	1145.00	1145.00	-2	652	-0.31%
2023/03/16	2	1075.00	0	0.00	1075.00	2	650	0.31%
2023/03/13	1	1080.00	1	1080.00	1080.00	0	643	0.00%
2023/03/09	3	1135.00	0.1	1119.17	1095.00	2.9	657	0.45%
2023/03/07	5	1152.00	5	1145.00	1145.00	0	670	0.00%
2023/03/06	1	1125.00	1	1135.00	1135.00	0	666	0.00%
2023/03/01	0	0.00	0	1100.00	1115.00	0	666	0.00%
2023/02/21	0.1	1090.00	0	0.00	1090.00	0.1	671	0.01%
2023/02/20	0	1035.00	0	0.00	1055.00	0	680	0.00%
2023/02/17	1	1050.00	1	1055.00	1060.00	0	676	0.00%
2023/02/16	1	1059.99	1	1055.00	1065.00	0	685	0.00%
2023/02/13	0	1060.00	0	0.00	1070.00	0	703	0.00%
2023/02/08	0	1080.00	0	0.00	1095.00	0	670	0.00%
2023/02/07	0	1075.00	0	0.00	1085.00	0	668	0.00%
2023/02/06	1	1085.00	1	1089.85	1085.00	0	666	0.00%
2023/02/03	0	0.00	0.3	1075.46	1080.00	-0.3	657	-0.05%
2023/02/02	0	1030.00	0	0.00	1055.00	0	653	0.00%
2023/02/01	1	1035.00	1	1040.00	1055.00	0	649	0.00%
2023/01/31	0	996.00	0	0.00	1020.00	0	653	0.00%
2023/01/17	0	0.00	0.1	1005.00	999.00	-0.1	630	-0.01%
2023/01/13	1	989.79	1	971.00	971.00	0	618	0.01%
2023/01/12	2	988.50	2	995.00	1005.00	0	613	0.00%
2023/01/11	0	0.00	0.1	970.00	963.00	-0.1	599	-0.01%
2023/01/09	0	0.00	2	953.00	993.00	-2	600	-0.33%
2023/01/06	1	880.02	1	908.00	917.00	0	588	0.00%
2023/01/05	0	906.50	0	0.00	904.00	0	578	0.00%
2023/01/04	1	915.00	0	0.00	915.00	1	575	0.17%
2022/12/28	0.1	916.00	0	0.00	933.00	0.1	580	0.01%
2022/12/26	0	0.00	2	931.50	933.00	-2	586	-0.34%
2022/12/20	1	900.97	0	0.00	890.00	1	617	0.16%
2022/12/16	1	901.00	1	934.00	930.00	0	628	0.00%
2022/12/15	1	925.95	0	0.00	926.00	1	623	0.16%
2022/12/14	2	946.50	1	948.00	948.00	1	617	0.16%
2022/12/08	1	909.00	1	934.00	931.00	0	629	0.00%
2022/12/07	1	921.00	1	949.00	958.00	0	615	0.00%
2022/12/01	0	0.00	1	968.00	975.00	-1	608	-0.16%
2022/11/30	0	0.00	0	926.00	945.00	0	595	0.00%
2022/11/29	0	0.00	3	906.33	909.00	-3	580	-0.52%
2022/11/28	3	882.67	0	0.00	879.00	3	573	0.52%
2022/11/25	1	915.00	1	916.00	916.00	0	571	0.00%
2022/11/24	0	0.00	1	897.00	904.00	-1	571	-0.18%
2022/11/17	1	872.00	0	0.00	863.00	1	553	0.18%
2022/11/15	1	913.00	1	911.00	911.00	0	536	0.00%
2022/11/14	0	0.00	2	910.00	915.00	-2	529	-0.38%
2022/11/11	3	870.33	4	881.25	870.00	-1	517	-0.19%
2022/11/09	1	823.00	1	841.00	841.00	0	494	0.00%
2022/11/04	0	0.00	1	786.00	785.00	-1	480	-0.21%
2022/11/01	0	0.00	0.4	763.32	770.00	-0.4	493	-0.08%
2022/10/28	0	0.00	1	727.00	725.00	-1	526	-0.19%
2022/10/27	0	0.00	1	680.78	708.00	-1	521	-0.20%
2022/10/25	1	669.85	0	0.00	653.00	1	511	0.20%
2022/10/24	0	0.00	1	720.00	698.00	-1	518	-0.19%
2022/10/20	1	695.62	0	0.00	694.00	1	522	0.20%
2022/10/19	2	722.00	2	728.02	731.00	0	520	0.00%
2022/10/18	0	0.00	1	714.98	724.00	-1	520	-0.20%
2022/10/14	1	696.00	0	0.00	689.00	1	533	0.19%
2022/10/11	0	696.50	0	0.00	690.00	0	532	0.01%
2022/10/05	1	759.00	0	0.00	750.00	1	551	0.18%
2022/10/04	0	0.00	1	770.00	782.00	-1	553	-0.18%
2022/09/28	0	0.00	1	737.00	730.00	-1	554	-0.18%
2022/09/26	1	755.03	1	759.00	755.00	0	552	0.00%
2022/09/23	2	776.00	0	0.00	778.00	2	546	0.37%
2022/09/22	1	774.00	2	793.00	792.00	-1	546	-0.18%
2022/09/21	0	0.00	1	799.00	797.00	-1	544	-0.18%
2022/09/20	0	0.00	0	798.00	795.00	0	548	0.00%
2022/09/19	1.1	775.64	0	0.00	789.00	1.1	562	0.20%
2022/09/16	3	774.66	1	810.00	810.00	2	565	0.36%
2022/09/15	0	0.00	1	807.90	798.00	-1	559	-0.18%
2022/09/13	0	0.00	1	797.00	789.00	-1	562	-0.18%
2022/09/12	1	776.00	1	779.00	772.00	0	566	0.00%
2022/09/07	1	762.00	0	0.00	773.00	1	582	0.17%
2022/09/06	0	786.00	0	0.00	787.00	0	580	0.00%
2022/09/02	0	798.00	0	0.00	794.00	0	595	0.00%
2022/08/31	2	808.50	0	0.00	824.00	2	612	0.33%
2022/08/30	0	0.00	1	835.00	824.00	-1	636	-0.16%
2022/08/29	1	808.00	0	0.00	815.00	1	650	0.15%
2022/08/25	0	840.06	1	837.00	840.00	-1	668	-0.14%
2022/08/22	0	0.00	0	815.00	813.00	0	702	0.00%
2022/08/17	0.1	846.00	1	839.00	845.00	-0.9	707	-0.13%
2022/08/11	0	0.00	0	824.00	828.00	0	708	0.00%
2022/08/10	1	811.00	1	810.00	810.00	0	711	0.00%
2022/08/08	1	797.00	1	796.00	796.00	0	709	0.00%
2022/08/05	0	789.00	0	0.00	791.00	0	703	0.00%
2022/08/04	3.1	771.83	2	774.50	749.00	1.1	691	0.16%
2022/08/03	1	825.00	1	827.00	827.00	0	673	0.00%
2022/08/02	1	828.00	1	825.00	825.00	0	676	0.00%
2022/07/29	1	830.00	1	823.00	817.00	0	678	0.00%
2022/07/27	0.1	803.00	0	0.00	832.00	0.1	662	0.02%
2022/07/21	1	891.00	0	0.00	889.00	1	664	0.15%
2022/07/20	1	910.00	1	919.00	894.00	0	668	0.00%
2022/07/19	1	915.00	1	900.00	900.00	0	675	0.00%
2022/07/15	1	901.00	1	908.00	903.00	0	683	0.00%
2022/07/14	2	877.50	2	883.00	899.00	0	683	0.00%
2022/07/13	1	873.00	9	880.67	894.00	-8	676	-1.18%
2022/07/12	4	886.75	1	909.00	868.00	3	659	0.45%
2022/07/11	1	962.00	0	0.00	964.00	1	652	0.15%
2022/07/08	2	1000.00	2	993.00	981.00	0	651	0.00%
2022/07/07	1	982.00	2	993.50	995.00	-1	650	-0.15%
2022/07/06	2	923.50	2	939.00	957.00	0	641	0.00%
2022/07/05	2	953.50	1	961.10	961.00	1	638	0.15%
2022/07/04	0	998.00	1	995.00	975.00	-1	636	-0.15%
2022/07/01	0	0.00	0	974.00	960.00	0	646	0.00%
2022/06/30	1	998.00	0	0.00	991.00	1	648	0.15%
2022/06/28	1	1065.00	1	1035.00	1035.00	0	653	0.00%
2022/06/27	8	1052.50	1	1060.00	1060.00	7	653	1.07%
2022/06/20	1	964.00	1	949.00	949.00	0	613	0.00%
2022/06/16	1	1030.00	1	1020.00	1020.00	0	596	0.00%
2022/06/15	1	1010.00	1	1020.00	1020.00	0	604	0.00%
2022/06/10	0	0.00	0	1000.00	1015.00	0	613	0.00%
2022/06/08	0	0.00	1.4	1032.97	1050.00	-1.4	600	-0.24%
2022/06/07	1	990.00	1	997.00	997.00	0	573	0.00%
2022/05/31	1	915.00	1	919.00	950.00	0	535	0.00%
2022/05/30	0	900.00	0	926.50	930.00	0	511	0.00%
2022/05/27	0	902.00	2	891.00	905.00	-2	503	-0.40%
2022/05/26	0	0.00	1	855.00	854.00	-1	501	-0.20%
2022/05/25	0	0.00	1.1	852.62	847.00	-1.1	503	-0.22%
2022/05/24	1	851.00	0	0.00	825.00	1	509	0.20%
2022/05/19	1	848.00	1	852.00	852.00	0	513	0.00%
2022/05/10	1.1	780.82	1	785.00	801.00	0.1	512	0.02%
2022/05/06	2	813.00	0.1	816.19	816.00	1.9	516	0.37%
2022/04/28	0.1	797.67	0	0.00	806.00	0.1	529	0.02%
2022/03/30	0	0.00	1	941.97	946.00	-1	510	-0.20%
2022/03/21	0	910.00	0	0.00	915.00	0	538	0.00%
2022/03/18	1	918.00	0	0.00	918.00	1	535	0.19%
2022/03/17	0	0.00	2	863.52	897.00	-2	520	-0.38%
2022/03/15	1	809.00	0	0.00	807.00	1	502	0.20%
2022/03/14	3	846.67	2	846.00	842.00	1	507	0.20%
2022/03/10	1	887.00	1	897.00	900.00	0	512	0.00%
2022/03/02	0	0.00	0	960.00	953.00	0	527	0.00%
2022/02/14	1	941.00	1	945.00	940.00	0	554	0.00%
2022/02/11	1	928.00	1	932.00	931.00	0	571	0.00%
2022/02/10	1	944.99	1	953.00	938.00	0	601	0.00%
2022/02/09	0	0.00	0	942.00	965.00	0	639	0.00%
2022/02/07	2	934.00	2	939.00	942.00	0	632	0.00%
2022/01/21	0	972.20	0	0.00	956.00	0	629	0.00%
2022/01/14	0	0.00	1	950.00	952.00	-1	665	-0.15%
2022/01/12	2	1020.05	2	1010.00	1000.00	0	682	0.00%
2022/01/04	0	979.00	0	0.00	981.00	0	697	0.00%
2022/01/03	2	1020.00	2	1025.00	1005.00	0	700	0.00%
2021/12/27	0	0.00	0.3	1025.00	1025.00	-0.3	753	-0.04%
2021/12/24	1	974.00	1	979.00	984.00	0	777	0.00%
2021/12/16	1	915.00	0	0.00	910.00	1	838	0.12%
2021/12/08	0	0.00	1	890.00	905.00	-1	900	-0.11%
2021/12/07	0	0.00	7.1	880.36	876.00	-7.1	894	-0.79%
2021/12/06	0	0.00	1	842.00	844.00	-1	917	-0.11%
2021/12/02	4	838.25	2	840.00	840.00	2	931	0.21%
2021/12/01	1	854.00	0	0.00	853.00	1	935	0.11%
2021/11/30	1	838.00	2	850.50	855.00	-1	949	-0.11%
2021/11/29	0	805.00	0	818.00	822.00	0	959	0.00%
2021/11/26	2	822.96	1	818.00	819.00	1	963	0.11%
2021/11/25	0.1	835.00	0	0.00	833.00	0.1	965	0.01%
2021/11/23	1	869.00	1	849.00	846.00	0	978	0.00%
2021/11/22	1	860.00	4	864.25	860.00	-3	996	-0.30%
2021/11/19	0	0.00	0.1	838.00	838.00	-0.1	1,007	-0.01%
2021/11/18	0	0.00	2	827.50	833.00	-2	1,011	-0.20%
2021/11/17	1	806.00	1.1	814.89	833.00	-0.1	1,020	-0.01%
2021/11/16	0	0.00	1.1	813.86	815.00	-1.1	1,020	-0.10%
2021/11/12	0	788.00	0	801.00	792.00	0	1,025	0.00%
2021/11/11	1	756.00	4	778.25	782.00	-3	1,029	-0.29%
2021/11/10	4	752.27	0	0.00	750.00	4	1,019	0.40%
2021/11/09	3.1	770.32	2	779.19	767.00	1	1,010	0.10%
2021/11/08	8	787.61	4	789.75	799.00	4	987	0.41%
2021/11/05	0	0.00	1	864.00	862.00	-1	950	-0.11%
2021/11/03	1	838.88	0	851.00	840.00	1	948	0.11%
2021/11/02	2	855.00	1	879.00	851.00	1	972	0.10%
2021/11/01	0	0.00	1	856.90	855.00	-1	979	-0.10%
2021/10/29	0	827.00	0	853.00	830.00	0	994	0.00%
2021/10/28	1.1	844.88	0	864.50	840.00	1	993	0.10%
2021/10/27	0	0.00	1	863.94	869.00	-1	994	-0.10%
2021/10/26	0	0.00	3	836.00	836.00	-3	1,003	-0.30%
2021/10/25	3	816.00	1	823.00	815.00	2	1,008	0.20%
2021/10/22	3	827.00	0	0.00	826.00	3	1,018	0.30%
2021/10/20	1	839.00	3	851.00	849.00	-2	1,029	-0.19%
2021/10/19	0	0.00	2	866.50	865.00	-2	1,026	-0.19%
2021/10/18	1	846.00	1	850.19	844.00	0	1,035	0.00%
2021/10/15	0	0.00	1.1	844.60	845.00	-1.1	1,038	-0.10%
2021/10/14	0	0.00	0	825.00	814.00	0	1,033	0.00%
2021/10/13	1	803.00	2	817.00	797.00	-1	1,031	-0.10%
2021/10/12	1	779.00	0	0.00	777.00	1	1,008	0.10%
2021/10/08	0	0.00	1	820.00	816.00	-1	996	-0.10%
2021/10/07	3	793.67	3	803.00	804.00	0	988	0.00%
2021/10/06	3	776.33	3	767.67	760.00	0	979	0.00%
2021/10/05	1	757.96	0	777.00	772.00	1	969	0.10%
2021/10/04	0	779.50	0	0.00	783.00	0	954	0.00%
2021/10/01	2.1	811.13	0	0.00	790.00	2.1	945	0.22%
2021/09/30	1	880.00	0	0.00	875.00	1	920	0.11%
2021/09/29	1	880.00	0	0.00	887.00	1	911	0.11%
2021/09/28	2	893.00	2.1	901.49	905.00	-0.1	896	-0.01%
2021/09/27	2.2	904.41	0	883.00	879.00	2.2	894	0.24%
2021/09/22	0	0.00	1	983.00	971.00	-1	857	-0.12%
2021/09/17	1	980.00	0	0.00	980.00	1	844	0.12%
2021/09/15	1	892.00	2.1	932.91	954.00	-1.1	841	-0.12%
2021/09/14	1	893.16	1	915.10	910.00	0	836	0.00%
2021/09/13	1	940.00	1	927.00	914.00	0	836	0.00%
2021/09/10	1	924.00	0	0.00	927.00	1	836	0.12%
2021/09/09	1	920.67	3.1	931.19	924.00	-2	831	-0.24%
2021/09/08	1	897.00	3.1	892.03	896.00	-2.1	798	-0.26%
2021/09/07	0	0.00	1.1	873.10	882.00	-1.1	789	-0.13%
2021/09/06	0.1	847.43	1	850.00	840.00	-0.9	787	-0.12%
2021/09/03	6.1	878.08	1	885.00	862.00	5.1	782	0.65%
2021/09/02	1	904.00	0	0.00	904.00	1	772	0.13%
2021/09/01	0	0.00	6.1	871.91	876.00	-6.1	758	-0.80%
2021/08/31	1	858.00	0	0.00	845.00	1	754	0.13%
2021/08/30	1	850.00	0	0.00	853.00	1	748	0.13%
2021/08/27	2.2	845.35	0.1	869.00	847.00	2.1	747	0.28%
2021/08/26	2	844.04	2.1	853.96	855.00	-0.1	739	-0.01%
2021/08/25	0	0.00	2	850.07	862.00	-2	721	-0.28%
2021/08/24	4.2	853.46	1.1	869.37	839.00	3.1	708	0.43%
2021/08/23	0.1	853.00	1.1	857.38	871.00	-1	707	-0.15%
2021/08/20	0	0.00	0.2	862.00	844.00	-0.2	699	-0.03%
2021/08/19	2	874.50	2	880.99	867.00	0	702	0.00%
2021/08/18	2	866.01	1	881.00	883.00	1	699	0.14%
2021/08/17	1	878.03	1	897.00	882.00	0	690	0.00%
2021/08/13	0	926.00	0	0.00	920.00	0	678	0.00%
2021/08/12	1	930.00	0	940.71	943.00	1	674	0.14%
2021/08/11	0.1	925.00	2	935.03	935.00	-1.9	673	-0.28%
2021/08/10	0	918.00	1	923.00	920.00	-1	671	-0.15%
2021/08/09	2	919.00	0	0.00	914.00	2	675	0.30%
2021/08/06	1	919.00	2	942.64	931.00	-1	682	-0.15%
2021/08/05	0	0.00	5	911.20	928.00	-5	674	-0.74%
2021/08/04	6.1	890.31	0	0.00	887.00	6.1	686	0.88%
2021/08/02	0	0.00	1	909.02	921.00	-1	678	-0.15%
2021/07/30	1	914.88	0	930.00	899.00	1	674	0.15%
2021/07/29	0	937.00	2	937.18	937.00	-2	659	-0.30%
2021/07/28	0	928.00	0	938.33	922.00	0	649	0.00%
2021/07/27	6	951.35	5	968.40	939.00	1	632	0.16%
2021/07/26	1.2	967.65	2	974.50	967.00	-0.8	630	-0.13%
2021/07/23	0	1055.29	0	0.00	1020.00	0	628	0.01%
2021/07/22	4	1096.25	0	0.00	1095.00	4	622	0.64%
2021/07/21	0	0.00	1	1130.41	1160.00	-1	609	-0.17%
2021/07/20	1	1090.00	0	0.00	1085.00	1	608	0.16%
2021/07/16	0	1080.00	0	1165.00	1080.00	0	615	0.00%
2021/07/15	1	1080.00	3	1090.00	1090.00	-2	619	-0.32%
2021/07/14	1	1065.05	0	0.00	1065.00	1	621	0.16%
2021/07/13	3	1081.67	3	1108.33	1110.00	0	619	0.00%
2021/07/12	2	1102.50	3	1125.00	1110.00	-1	617	-0.16%
2021/07/09	1	1079.99	2	1085.00	1080.00	-1	615	-0.16%
2021/07/08	4	1101.25	1	1130.00	1090.00	3	616	0.49%
2021/07/07	2	1120.00	2	1137.50	1130.00	0	621	0.00%
2021/07/01	0	0.00	0	1125.00	1100.00	0	641	0.00%
2021/06/30	1	1070.00	1	1080.00	1075.00	0	640	0.00%
2021/06/28	0	1110.00	0	0.00	1095.00	0	641	0.00%
2021/06/24	0	0.00	1	1144.78	1110.00	-1	642	-0.16%
2021/06/22	1	1014.98	2	1025.00	1035.00	-1	629	-0.16%
2021/06/18	1	989.00	1	993.24	987.00	0	622	0.00%
2021/06/17	0	0.00	3	980.00	995.00	-3	633	-0.47%
2021/06/16	2	967.03	0	0.00	965.00	2	656	0.31%
2021/06/15	1	974.00	0	0.00	983.00	1	668	0.15%
2021/06/11	1	1005.00	0	1000.00	988.00	1	674	0.15%
2021/06/10	0	0.00	2	1005.43	1010.00	-2	677	-0.30%
2021/06/09	1	968.98	0	0.00	962.00	1	673	0.15%
2021/06/08	1	989.00	0	0.00	992.00	1	673	0.15%
2021/06/07	0	985.00	0	983.00	994.00	0	674	0.00%
2021/06/04	0	961.00	0	0.00	960.00	0	677	0.00%
2021/05/28	1	1005.00	1	1020.00	1005.00	0	732	0.00%
2021/05/27	1	1020.00	0	0.00	994.00	1	736	0.14%
2021/05/26	0	0.00	0	1045.00	1025.00	0	736	0.00%
2021/05/20	0	0.00	1	1000.00	998.00	-1	757	-0.13%
2021/05/19	2	1015.50	1	1010.00	990.00	1	758	0.13%
2021/05/18	0	1005.00	2	1002.50	1020.00	-2	755	-0.26%
2021/05/17	2	979.00	1	997.00	970.00	1	774	0.13%
2021/05/14	2	995.00	2	1006.00	1000.00	0	774	0.00%
2021/05/12	2	944.00	3	968.33	948.00	-1	763	-0.13%
2021/05/11	2	1017.50	0	0.00	990.00	2	750	0.27%
2021/05/05	0	0.00	0	1130.00	1060.00	0	806	0.00%
2021/05/04	0	0.00	1	1175.00	1125.00	-1	814	-0.12%
2021/05/03	0	1160.00	0	0.00	1175.00	0	818	0.00%
2021/04/29	0	1185.00	0	0.00	1180.00	0	813	0.00%
2021/04/27	1	1130.00	1	1140.00	1115.00	0	804	0.00%
2021/04/26	0	0.00	0.1	1130.00	1135.00	-0.1	809	-0.01%
2021/04/22	0	0.00	1	1050.00	1025.00	-1	824	-0.12%
2021/04/21	1	1040.00	0	0.00	1035.00	1	825	0.12%
2021/04/16	0	0.00	0	1080.00	1080.00	0	846	0.00%
2021/04/14	0	0.00	1	1089.88	1080.00	-1	869	-0.12%
2021/04/13	1	1075.96	0	0.00	1075.00	1	872	0.12%
2021/04/09	0	1137.31	0	1150.00	1135.00	0	879	0.00%
2021/04/08	0	1130.00	0	1157.50	1175.00	0	877	0.00%
2021/04/07	0	1095.00	0	0.00	1115.00	0	869	0.00%
2021/04/06	0	1025.00	0	0.00	1050.00	0	854	0.00%
2021/04/01	1	1040.00	0	0.00	1035.00	1	849	0.12%
2021/03/30	0	0.00	0	1015.00	1005.00	0	836	0.00%
2021/03/25	0	0.00	4	983.75	981.00	-4	828	-0.48%
2021/03/23	1	959.00	2	966.50	950.00	-1	844	-0.12%
2021/03/22	4	971.00	0	0.00	964.00	4	859	0.47%
2021/03/19	1	980.00	2	989.50	1020.00	-1	854	-0.12%
2021/03/18	3	1002.67	1	987.23	986.00	2	834	0.24%
2021/03/17	0	0.00	1	980.00	981.00	-1	830	-0.12%
2021/03/16	0	966.00	0	968.00	972.00	0	828	0.00%
2021/03/15	0	0.00	2	960.50	965.00	-2	836	-0.24%
2021/03/12	2	945.02	0	0.00	940.00	2	850	0.24%
2021/03/11	0	0.00	1	968.00	964.00	-1	851	-0.12%
2021/03/10	0	955.00	1	943.00	958.00	-1	869	-0.11%
2021/03/09	1	916.07	0	0.00	920.00	1	872	0.12%
2021/03/08	1	955.02	2	970.50	950.00	-1	868	-0.11%
2021/03/05	2	922.44	0	0.00	944.00	2	870	0.23%
2021/03/04	0	983.00	0	0.00	970.00	0	859	0.00%
2021/03/03	0	1015.00	4	1018.75	1025.00	-4	850	-0.47%
2021/03/02	0	1010.00	0	0.00	985.00	0	850	0.00%
2021/02/26	1	990.00	1	970.00	970.00	0	844	0.00%
2021/02/25	0	0.00	1	1020.00	1025.00	-1	841	-0.12%
2021/02/24	1	1005.00	0	0.00	977.00	1	841	0.12%
2021/02/23	1	1035.00	0	0.00	1035.00	1	831	0.12%
2021/02/18	0	0.00	1	1065.00	1050.00	-1	831	-0.12%
2021/02/17	2	1032.50	0	1075.00	1035.00	2	833	0.24%
2021/02/01	1	985.00	1	993.00	1000.00	0	847	0.00%
2021/01/29	1	1050.00	0	0.00	1000.00	1	842	0.12%
2021/01/28	2	1097.50	0.2	1092.63	1085.00	1.8	821	0.22%
2021/01/27	0.1	1187.68	0	0.00	1180.00	0.1	814	0.01%
2021/01/26	0.1	1171.81	0	0.00	1155.00	0.1	822	0.01%
2021/01/25	0	1134.55	0	0.00	1145.00	0	835	0.00%
2021/01/15	1	1135.00	2	1164.89	1135.00	-1	880	-0.11%
2021/01/14	0	1110.00	1	1105.00	1100.00	-1	868	-0.11%
2021/01/13	1	1075.00	0	0.00	1075.00	1	876	0.11%
2021/01/12	1	1090.02	2.1	1055.24	1095.00	-1.1	882	-0.12%
2021/01/11	2	1025.00	2	1052.50	1025.00	0	873	0.00%
2021/01/08	3	1020.00	1	1030.00	1035.00	2	871	0.23%
2021/01/07	2	1005.00	2	1025.00	1035.00	0	872	0.00%
2021/01/06	0	0.00	0	938.29	945.00	0	862	0.00%
2021/01/05	0	923.00	0	0.00	923.00	0	874	0.00%
2020/12/28	0	885.00	3	886.67	883.00	-3	882	-0.34%
2020/12/25	2	879.00	0	0.00	874.00	2	901	0.22%
2020/12/24	1	877.00	0	0.00	878.00	1	914	0.11%
2020/12/23	0	0.00	1	879.00	883.00	-1	920	-0.11%
2020/12/22	1	866.00	1	882.00	862.00	0	927	0.00%
2020/12/21	1	866.00	0	0.00	868.00	1	934	0.11%
2020/12/18	0.1	875.00	1.1	895.48	895.00	-1	934	-0.10%
2020/12/17	2	903.00	1	876.00	880.00	1	935	0.11%
2020/12/16	0	0.00	2	879.50	897.00	-2	927	-0.22%
2020/12/15	2	862.50	1	854.00	856.00	1	934	0.11%
2020/12/14	1	881.00	0	0.00	873.00	1	937	0.11%
2020/12/10	0	0.00	0	904.00	895.00	0	947	0.00%
2020/12/09	0	0.00	1	888.00	912.00	-1	953	-0.10%
2020/12/08	1	886.01	3	871.33	880.00	-2	953	-0.21%
2020/12/07	1	852.00	1	847.00	846.00	0	946	0.00%
2020/12/04	3	829.33	2	850.00	840.00	1	956	0.10%
2020/12/02	2	835.00	0	0.00	818.00	2	945	0.21%
2020/12/01	0	0.00	1	849.00	850.00	-1	951	-0.11%
2020/11/26	0	0.00	1	815.00	819.00	-1	948	-0.11%
2020/11/25	3	810.67	2	812.50	806.00	1	967	0.10%
2020/11/24	1	801.00	1	812.00	814.00	0	976	0.00%
2020/11/23	1	810.00	0	0.00	806.00	1	980	0.10%
2020/11/10	0	0.00	1	778.00	796.00	-1	1,004	-0.10%
2020/11/04	0	0.00	1	733.00	726.00	-1	991	-0.10%
2020/11/03	4	732.25	3	723.00	727.00	1	1,002	0.10%
2020/10/30	1	768.00	1	708.00	768.00	0	1,002	0.00%
2020/10/29	2	697.00	1	704.00	699.00	1	951	0.11%
2020/10/28	0	0.00	1	711.00	715.00	-1	965	-0.10%
2020/10/27	1	705.00	0	0.00	705.00	1	993	0.10%
2020/10/20	1	681.00	3	688.33	693.00	-2	1,167	-0.17%
2020/10/19	1	660.00	1	659.00	659.00	0	1,182	0.00%
2020/10/16	2	668.00	0	0.00	670.00	2	1,205	0.17%
2020/10/15	0	0.00	2	676.50	679.00	-2	1,213	-0.16%
2020/10/14	2	658.00	2	663.00	667.00	0	1,209	0.00%
2020/10/13	2	675.00	1	671.00	675.00	1	1,212	0.08%
2020/10/12	0	0.00	3	651.00	651.00	-3	1,220	-0.25%
2020/10/07	3	650.00	0	0.00	648.00	3	1,266	0.24%
2020/10/06	0	0.00	3	657.67	661.00	-3	1,272	-0.24%
2020/10/05	2	646.50	0	0.00	643.00	2	1,281	0.16%
2020/09/30	0	0.00	5	638.80	651.00	-5	1,290	-0.39%
2020/09/29	4	623.75	2	626.50	612.00	2	1,295	0.15%
2020/09/28	1	628.00	3	632.67	636.00	-2	1,345	-0.15%
2020/09/25	4	636.00	3	619.00	618.00	1	1,405	0.07%
2020/09/24	4	640.50	2	636.50	635.00	2	1,403	0.14%
2020/09/23	2	658.00	1	658.00	658.00	1	1,403	0.07%
2020/09/22	3	657.67	2	651.00	651.00	1	1,403	0.07%
2020/09/21	4.1	672.85	2	675.00	669.00	2.1	1,402	0.15%
2020/09/18	0	0.00	1	691.00	684.00	-1	1,406	-0.07%
2020/09/17	3	675.67	2	678.00	677.00	1	1,387	0.07%
2020/09/16	0	0.00	5	681.20	699.00	-5	1,383	-0.36%
2020/09/15	1	671.00	0	0.00	670.00	1	1,387	0.07%
2020/09/14	4	665.75	0	0.00	667.00	4	1,401	0.29%
2020/09/11	0	0.00	3	673.33	687.00	-3	1,403	-0.21%
2020/09/10	2	664.00	2	678.50	667.00	0	1,413	0.00%
2020/09/09	4	643.75	4	655.00	665.00	0	1,426	0.00%
2020/09/08	3	655.00	3	667.67	665.00	0	1,438	0.00%
2020/09/07	1	668.00	1	679.00	660.00	0	1,445	0.00%
2020/09/04	2	672.50	1	698.00	673.00	1	1,458	0.07%
2020/09/03	2	677.00	0	0.00	676.00	2	1,469	0.14%
2020/09/01	0	0.00	1	677.00	687.00	-1	1,506	-0.07%
2020/08/31	2	661.50	1	651.00	651.00	1	1,531	0.07%
2020/08/28	0	0.00	2	692.50	697.00	-2	1,523	-0.13%
2020/08/27	2	689.50	0	0.00	683.00	2	1,530	0.13%
2020/08/26	1	687.00	1	674.00	672.00	0	1,547	0.00%
2020/08/25	1	685.00	1	678.00	678.00	0	1,577	0.00%
2020/08/24	1	700.00	1	676.00	673.00	0	1,628	0.00%
2020/08/17	0	0.00	1	651.00	651.00	-1	1,649	-0.06%
2020/08/07	3	678.00	3	665.33	664.00	0	1,661	0.00%
2020/08/06	0	0.00	3	660.00	652.00	-3	1,654	-0.18%
2020/08/05	2	653.00	3	639.67	645.00	-1	1,647	-0.06%
2020/08/04	1	633.00	1	616.00	642.00	0	1,631	0.00%
2020/08/03	2	611.50	1	601.00	610.00	1	1,627	0.06%
2020/07/31	2	608.00	2	617.00	614.00	0	1,617	0.00%
2020/07/30	1	628.00	1	632.00	631.00	0	1,605	0.00%
2020/07/29	5	611.00	15	598.00	585.00	-10	1,573	-0.64%
2020/07/28	0	0.00	1	564.00	565.00	-1	1,510	-0.07%
2020/07/24	8	572.13	0	0.00	559.00	8	1,558	0.51%
2020/07/23	1	600.00	1	604.00	606.00	0	1,546	0.00%
2020/07/22	2	590.50	5	593.80	590.00	-3	1,536	-0.20%
2020/07/21	2	577.50	1	570.00	570.00	1	1,514	0.07%
2020/07/20	0	0.00	2	580.50	574.00	-2	1,518	-0.13%
2020/07/17	2	569.00	1	575.00	576.00	1	1,518	0.07%
2020/07/16	1	594.00	1	579.00	582.00	0	1,537	0.00%
2020/07/15	3	568.67	5.2	571.34	579.00	-2.2	1,531	-0.14%
2020/07/13	0	0.00	4	541.25	538.00	-4	1,529	-0.26%
2020/07/10	2	536.50	2	525.00	523.00	0	1,539	0.00%
2020/07/07	3	542.00	6	544.00	543.00	-3	1,579	-0.19%
2020/07/06	1	525.00	8	527.63	520.00	-7	1,554	-0.45%
2020/07/03	0	0.00	0.1	512.00	508.00	-0.1	1,539	-0.01%
2020/06/30	0	0.00	1	520.00	516.00	-1	1,620	-0.06%
2020/06/29	0	0.00	2	520.50	518.00	-2	1,635	-0.12%
2020/06/23	3	524.00	2	519.50	516.00	1	1,687	0.06%
2020/06/22	2	523.00	1	521.00	517.00	1	1,726	0.06%
2020/06/19	3	513.00	0	0.00	513.00	3	1,728	0.17%
2020/06/16	3	516.00	4	515.25	518.00	-1	1,734	-0.06%
2020/06/15	2	507.00	2	505.50	503.00	0	1,754	0.00%
2020/06/12	4	486.13	7	486.93	496.00	-3	1,770	-0.17%
2020/06/11	3	502.17	1	516.00	499.00	2	1,797	0.11%
2020/06/10	0	0.00	1	520.00	520.00	-1	1,816	-0.06%
2020/06/09	5	521.60	3	516.00	519.00	2	1,823	0.11%
2020/06/08	1	500.00	0	0.00	497.00	1	1,795	0.06%
2020/06/05	5	500.50	2	494.50	493.00	3	1,800	0.17%
2020/06/03	2	506.50	2	507.00	509.00	0	1,797	0.00%
2020/06/02	2	501.00	0	0.00	497.00	2	1,787	0.11%
2020/06/01	6	505.67	4	503.50	501.00	2	1,773	0.11%
2020/05/29	16	524.38	10	535.90	515.00	6	1,746	0.34%
2020/05/28	3	567.67	9	582.78	572.00	-6	1,699	-0.35%
2020/05/27	15	582.53	3	582.00	582.00	12	1,685	0.71%
2020/05/26	4	559.75	5	564.20	553.00	-1	1,664	-0.06%
2020/05/25	1	547.00	0	0.00	556.00	1	1,661	0.06%
2020/05/22	2	553.50	2	554.00	543.00	0	1,671	0.00%
2020/05/21	2	555.50	4	553.50	555.00	-2	1,690	-0.12%
2020/05/20	1	551.00	1	547.00	547.00	0	1,692	0.00%
2020/05/19	4	545.25	0	0.00	541.00	4	1,697	0.24%
2020/05/15	1	549.00	1	552.00	555.00	0	1,727	0.00%
2020/05/12	1	561.00	1	564.00	552.00	0	1,722	0.00%
2020/05/08	1	565.00	1	567.00	561.00	0	1,741	0.00%
2020/05/06	0	0.00	1	554.00	559.00	-1	1,765	-0.06%
2020/05/05	0	0.00	2	552.00	551.00	-2	1,796	-0.11%
2020/05/04	4	546.50	3	546.33	552.00	1	1,804	0.06%
2020/04/30	2.1	551.71	1	559.00	579.00	1.1	1,790	0.06%
2020/04/29	1	531.00	2	529.00	538.00	-1	1,751	-0.06%
2020/04/28	3	517.67	3	515.00	514.00	0	1,758	0.00%
2020/04/27	1	511.00	0	0.00	517.00	1	1,781	0.06%
2020/04/21	5	511.80	4	502.38	493.50	1	1,808	0.06%
2020/04/20	0	0.00	1	512.00	509.00	-1	1,795	-0.06%
2020/04/17	1	505.00	2	497.50	497.00	-1	1,803	-0.06%
2020/04/15	1	481.00	2	479.50	483.00	-1	1,858	-0.05%
2020/04/13	3	464.17	2	457.25	462.50	1	1,835	0.05%
2020/04/10	1	465.00	1	471.50	472.00	0	1,820	0.00%
2020/04/09	3	456.00	1	449.00	449.00	2	1,788	0.11%
2020/04/08	1	483.00	1	485.00	470.50	0	1,761	0.00%
2020/04/07	1	481.00	1	483.50	478.00	0	1,745	0.00%
2020/04/06	1	460.50	1.1	463.82	482.00	-0.1	1,717	-0.01%
2020/04/01	2	440.75	1	440.00	440.00	1	1,679	0.06%
2020/03/31	1	456.00	2	456.50	451.00	-1	1,659	-0.06%
2020/03/27	5	456.30	4	453.50	443.00	1	1,603	0.06%
2020/03/26	0	0.00	1	453.50	453.50	-1	1,571	-0.06%
2020/03/24	0	0.00	1	383.00	382.00	-1	1,538	-0.07%
2020/03/23	0	0.00	4	363.50	354.50	-4	1,532	-0.26%
2020/03/20	1	354.00	1	354.00	360.00	0	1,525	0.00%
2020/03/17	0.1	367.50	0	0.00	370.00	0.1	1,453	0.01%
2020/03/12	6	459.75	6	429.00	429.00	0	1,351	0.00%
2020/03/11	8	483.06	4	486.50	473.00	4	1,349	0.30%
2020/03/10	1	452.50	5	472.60	492.00	-4	1,338	-0.30%
2020/03/09	7	466.79	7	470.36	463.50	0	1,332	0.00%
2020/03/05	4	496.75	4	495.00	491.00	0	1,311	0.00%
2020/03/03	6	497.67	6	499.67	492.50	0	1,318	0.00%
2020/03/02	1	483.50	1	489.50	489.50	0	1,308	0.00%
2020/02/27	1	498.00	1	503.00	481.50	0	1,317	0.00%
2020/02/26	4	495.50	4	497.13	496.00	0	1,317	0.00%
2020/02/25	7	507.00	2	507.00	505.00	5	1,315	0.38%
2020/02/24	0	0.00	1	511.00	505.00	-1	1,321	-0.08%
2020/02/19	2	543.00	0	0.00	532.00	2	1,295	0.15%
2020/02/18	3	537.67	2	537.50	544.00	1	1,279	0.08%
2020/02/11	0	0.00	1	521.00	514.00	-1	1,255	-0.08%
2020/02/10	2	500.00	2	506.00	489.50	0	1,239	0.00%
2020/02/07	2	521.50	3	513.67	512.00	-1	1,225	-0.08%
2020/02/06	3	508.67	2	511.50	520.00	1	1,216	0.08%
2020/02/05	0	0.00	1	499.00	484.50	-1	1,205	-0.08%
2020/02/04	1	501.00	0	0.00	500.00	1	1,248	0.08%
2020/01/20	1	517.00	1	530.00	520.00	0	1,186	0.00%
2020/01/17	1	518.00	1	513.00	507.00	0	1,169	0.00%
2020/01/16	1	504.00	1	508.00	506.00	0	1,166	0.00%
2020/01/15	2	505.00	2	507.50	511.00	0	1,171	0.00%
2020/01/14	1	517.00	0	0.00	514.00	1	1,168	0.09%
2020/01/10	2	504.50	2	507.50	527.00	0	1,153	0.00%
2020/01/09	2	466.25	4	476.88	479.50	-2	1,090	-0.18%
2020/01/06	1	451.50	2	451.00	452.00	-1	1,192	-0.08%
2020/01/02	4	462.25	4	466.00	464.50	0	1,214	0.00%
2019/12/31	4	460.50	4	465.63	466.50	0	1,218	0.00%
2019/12/30	2	447.25	1	452.00	447.00	1	1,200	0.08%
2019/12/27	0	0.00	1	440.00	441.50	-1	1,205	-0.08%
2019/12/26	1	436.00	1	440.00	435.00	0	1,214	0.00%
2019/12/25	1	437.00	0	0.00	436.00	1	1,227	0.08%
2019/12/20	1	444.00	1	433.00	433.00	0	1,270	0.00%
2019/12/06	0	0.00	1	451.50	451.50	-1	1,641	-0.06%
2019/12/04	1	450.50	0	0.00	428.50	1	1,654	0.06%
2019/11/28	1	456.50	1	451.00	450.00	0	1,685	0.00%
2019/11/22	0	0.00	1.1	413.62	414.00	-1.1	1,680	-0.06%
2019/11/19	1	439.00	1	443.50	444.50	0	1,705	0.00%
2019/11/14	0	0.00	1	443.00	445.00	-1	1,746	-0.06%
2019/11/11	1	444.50	2	448.00	444.50	-1	1,829	-0.05%
2019/11/08	1	448.00	1	436.00	437.50	0	1,817	0.00%
2019/11/07	0.1	442.50	0	0.00	444.00	0.1	1,811	0.00%
2019/11/06	0	0.00	1	434.00	437.00	-1	1,831	-0.05%
2019/11/05	1	440.00	1	434.50	440.00	0	1,849	0.00%
2019/11/04	1.2	428.75	0	0.00	428.50	1.2	1,899	0.06%
2019/11/01	4	436.88	3.8	433.53	444.00	0.3	1,897	0.01%
2019/10/29	2	414.50	3	425.17	416.00	-1	1,895	-0.05%
2019/10/28	4	423.00	4	419.50	423.00	0	1,890	0.00%
2019/10/25	5	419.60	4	416.25	416.50	1	1,891	0.05%
2019/10/24	0	0.00	1	412.00	409.50	-1	1,923	-0.05%
2019/10/22	1	409.00	0	0.00	409.00	1	1,968	0.05%
2019/10/21	2.4	417.50	3	413.50	410.00	-0.6	1,973	-0.03%
2019/10/18	2	426.50	2	425.00	426.50	0	1,962	0.00%
2019/10/17	3	425.00	2	422.50	421.00	1	1,969	0.05%
2019/10/16	1	428.00	1	423.00	428.50	0	1,963	0.00%
2019/10/15	6	417.75	7	417.07	420.50	-1	1,936	-0.05%
2019/10/14	7	410.43	7	405.79	414.50	0	1,898	0.00%
2019/10/09	1	374.50	1	376.00	377.00	0	1,868	0.00%
2019/10/07	2	369.00	2	370.00	375.00	0	1,873	0.00%
2019/10/04	1	375.00	1	377.00	371.50	0	1,872	0.00%
2019/10/02	0	0.00	1	370.00	370.00	-1	1,882	-0.05%
2019/10/01	4	373.50	4	368.00	374.50	0	1,886	0.00%
2019/09/27	1.2	372.00	1	380.50	369.50	0.2	1,890	0.01%
2019/09/26	2	384.75	3	387.17	380.50	-1	1,904	-0.05%
2019/09/25	1.1	379.52	1	382.00	382.50	0.1	1,927	0.00%
2019/09/24	7.1	385.65	7	388.07	386.50	0.1	1,970	0.01%
2019/09/23	7	382.07	5	382.70	383.00	2	1,968	0.10%
2019/09/20	3	363.17	3	364.67	365.50	0	1,959	0.00%
2019/09/19	2	370.00	3	373.17	365.00	-1	1,963	-0.05%
2019/09/18	2	371.50	2	373.00	372.00	0	1,963	0.00%
2019/09/17	9	373.44	9	371.83	371.00	0	2,001	0.00%
2019/09/16	2	365.50	2	366.50	369.00	0	1,991	0.00%
2019/09/12	7	365.50	7	365.14	368.50	0	2,034	0.00%
2019/09/11	15	360.83	14	363.43	372.00	1	2,042	0.05%
2019/09/10	13	339.77	17	336.59	340.00	-4	1,910	-0.21%
2019/09/09	4	322.50	2	330.00	325.50	2	1,877	0.11%
2019/09/05	9	324.67	9	324.50	329.00	0	1,892	0.00%
2019/09/04	3	318.67	1	319.00	315.00	2	1,875	0.11%
2019/09/03	4	323.75	4	320.50	317.00	0	1,876	0.00%
2019/08/30	4	328.38	4	323.50	323.50	0	1,894	0.00%
2019/08/29	0	0.00	3	318.50	318.50	-3	1,933	-0.16%
2019/08/28	3	318.33	7	319.86	319.50	-4	1,966	-0.20%
2019/08/27	9	316.33	17	316.00	317.00	-8	1,975	-0.40%
2019/08/26	20	312.73	11	310.64	308.00	9	1,968	0.46%
2019/08/23	3	337.83	3	335.67	332.50	0	1,944	0.00%
2019/08/22	8	334.75	7	336.71	333.50	1	1,943	0.05%
2019/08/21	8	336.50	5	334.20	337.00	3	1,955	0.15%
2019/08/20	16	334.03	16	334.78	332.00	0	1,967	0.00%
2019/08/19	6	327.33	5	328.00	325.00	1	1,957	0.05%
2019/08/16	8	329.00	8	329.44	329.00	0	1,978	0.00%
2019/08/15	15	324.23	15	324.97	326.00	0	1,978	0.00%
2019/08/14	13	318.42	28	317.50	322.50	-15	1,976	-0.76%
2019/08/13	3	301.83	1	302.00	300.50	2	1,954	0.10%
2019/08/12	3	303.50	3	300.50	308.00	0	1,964	0.00%
2019/08/08	15	303.57	10	303.15	300.50	5	1,978	0.25%
2019/08/07	8	295.88	7	302.43	302.00	1	1,970	0.05%
2019/08/06	3	286.67	18	283.44	294.00	-15	1,992	-0.75%
2019/08/05	5	302.80	3	305.17	300.00	2	1,957	0.10%
2019/08/02	10	313.55	4	313.38	309.50	6	1,938	0.31%
2019/08/01	9	327.00	13	326.50	327.50	-4	1,932	-0.21%
2019/07/31	12	327.42	6	328.67	323.50	6	1,935	0.31%
2019/07/30	4	337.13	5	336.60	333.00	-1	1,937	-0.05%
2019/07/29	3	339.00	2	341.75	338.00	1	1,974	0.05%
2019/07/26	9	346.44	6	345.58	342.00	3	1,975	0.15%
2019/07/25	7	342.00	3	346.33	341.50	4	1,965	0.20%
2019/07/24	12	351.00	12	348.79	347.00	0	1,978	0.00%
2019/07/23	5	339.60	6	341.17	339.00	-1	1,958	-0.05%
2019/07/22	5	337.40	7	337.43	336.50	-2	1,956	-0.10%
2019/07/19	6	336.83	7	337.29	333.50	-1	1,971	-0.05%
2019/07/18	8	333.63	8	331.25	330.00	0	1,984	0.00%
2019/07/17	6	334.33	5	335.60	336.00	1	2,011	0.05%
2019/07/16	13	341.38	5	341.50	337.00	8	2,001	0.40%
2019/07/15	9	341.56	9	344.50	343.00	0	1,980	0.00%
2019/07/12	8	338.06	6	341.17	336.50	2	1,961	0.10%
2019/07/11	1	344.50	2	346.25	339.00	-1	1,931	-0.05%
2019/07/10	1	346.50	1	348.50	342.50	0	1,938	0.00%
2019/07/09	1	350.00	1	351.50	343.50	0	1,945	0.00%
2019/07/08	2	352.25	2	355.50	350.50	0	1,943	0.00%
2019/07/05	1	355.50	1	353.50	355.50	0	1,934	0.00%
2019/07/04	2	357.75	2	359.25	354.00	0	1,932	0.00%
2019/07/03	3	360.00	3	363.33	355.00	0	1,932	0.00%
2019/07/02	6	372.83	6	371.83	371.50	0	1,926	0.00%
2019/07/01	6	372.50	6	370.00	375.00	0	1,905	0.00%
2019/06/28	6	341.92	5	338.00	348.00	1	1,896	0.05%
2019/06/27	3	332.33	4	335.88	333.00	-1	1,909	-0.05%
2019/06/26	7	328.43	11	325.59	328.50	-4	1,882	-0.21%
2019/06/25	1	326.50	1	329.00	319.00	0	1,869	0.00%
2019/06/24	7	333.07	3	326.17	326.00	4	1,875	0.21%
2019/06/20	8	349.50	8	345.75	350.00	0	1,793	0.00%
2019/06/19	9	323.11	7	326.21	334.00	2	1,737	0.12%
2019/06/17	3	309.33	4	310.00	311.00	-1	1,649	-0.06%
2019/06/14	1	302.50	1	310.00	302.50	0	1,628	0.00%
2019/06/13	1	311.00	1	315.50	309.50	0	1,605	0.00%
2019/06/12	2	316.25	2	318.25	316.50	0	1,598	0.00%
2019/06/10	0	0.00	1	314.00	318.00	-1	1,573	-0.06%
2019/06/06	3	310.50	1	314.00	306.00	2	1,579	0.13%
2019/06/05	9	312.72	9	312.56	315.00	0	1,584	0.00%
2019/06/04	2	307.00	2	306.50	300.00	0	1,546	0.00%
2019/05/31	1	322.50	1	322.00	326.00	0	1,521	0.00%
2019/05/30	2	322.50	2	316.25	315.50	0	1,516	0.00%
2019/05/29	6	318.00	6	318.08	321.00	0	1,533	0.00%
2019/05/28	1	317.00	1	319.50	319.50	0	1,544	0.00%
2019/05/27	7	319.29	7	320.00	320.00	0	1,568	0.00%
2019/05/24	3	319.67	4	317.38	315.00	-1	1,560	-0.06%
2019/05/23	2	317.25	1	312.50	319.50	1	1,551	0.06%
2019/05/22	1	335.00	2	337.25	331.50	-1	1,542	-0.06%
2019/05/21	9	326.06	10	323.90	335.50	-1	1,533	-0.07%
2019/05/20	3	322.00	2	319.75	317.00	1	1,518	0.07%
2019/05/17	2	333.25	1	341.00	328.50	1	1,514	0.07%
2019/05/16	1	349.50	1	352.00	333.50	0	1,523	0.00%
2019/05/15	1	353.00	1	355.50	349.50	0	1,541	0.00%
2019/05/14	5	342.90	5	340.80	345.00	0	1,541	0.00%
2019/05/13	4	355.75	4	357.00	351.00	0	1,535	0.00%
2019/05/10	3	388.83	4	384.50	376.00	-1	1,575	-0.06%
2019/05/09	7	388.79	6	383.17	381.50	1	1,593	0.06%
2019/05/08	3	393.33	3	393.33	397.00	0	1,598	0.00%
2019/05/07	4	395.25	4	396.00	397.50	0	1,671	0.00%
2019/05/06	8	391.94	8	393.25	390.50	0	1,668	0.00%
2019/05/02	1	411.00	2	417.25	412.00	-1	1,644	-0.06%
2019/04/30	3	411.67	3	416.00	412.00	0	1,644	0.00%
2019/04/29	1	414.00	0	0.00	414.00	1	1,645	0.06%
2019/04/26	1	439.00	1	435.50	437.00	0	1,671	0.00%
2019/04/25	3	433.67	4	430.88	437.00	-1	1,726	-0.06%
2019/04/24	2	423.25	3	433.67	419.50	-1	1,745	-0.06%
2019/04/22	0	0.00	1	408.00	401.00	-1	1,749	-0.06%
2019/04/17	0	0.00	1	408.00	404.50	-1	1,900	-0.05%
2019/04/16	3	404.50	1	400.50	400.50	2	1,914	0.10%
2019/04/15	1	412.00	1	414.00	421.00	0	1,909	0.00%
2019/04/12	0	0.00	1	404.50	406.00	-1	1,914	-0.05%
2019/04/10	1	426.00	0	0.00	428.00	1	1,920	0.05%
2019/04/09	1	429.50	0	0.00	420.00	1	1,928	0.05%
2019/04/02	3	442.17	3	446.17	426.00	0	1,904	0.00%
2019/04/01	1	428.00	1	426.00	422.00	0	1,880	0.00%
2019/03/27	3	403.33	3	405.50	410.00	0	1,916	0.00%
2019/03/19	2	377.25	4	375.63	378.50	-2	2,104	-0.10%
2019/03/18	1	377.50	1	383.00	375.00	0	2,129	0.00%
2019/03/13	0	0.00	1	365.50	367.00	-1	2,264	-0.04%
2019/03/12	3	368.50	2	369.25	364.00	1	2,295	0.04%
2019/03/11	3	360.00	1	358.50	358.00	2	2,355	0.08%
2019/03/08	1	373.00	3	376.67	371.50	-2	2,376	-0.08%
2019/03/07	2	395.00	1	396.00	395.00	1	2,371	0.04%
2019/03/06	1	402.00	1.1	398.64	402.00	-0.1	2,400	0.00%
2019/03/04	4.1	396.67	5	396.50	398.50	-0.9	2,491	-0.04%
2019/02/27	4	385.38	3	386.33	383.00	1	2,483	0.04%
2019/02/26	1	382.00	0	0.00	380.50	1	2,490	0.04%
2019/02/25	1	379.50	1	378.00	378.00	0	2,486	0.00%
2019/02/22	1	376.50	2	378.00	377.00	-1	2,515	-0.04%
2019/02/21	1	381.50	1	376.50	381.00	0	2,541	0.00%
2019/02/19	2	376.00	2	374.50	374.00	0	2,615	0.00%
2019/02/15	3	370.67	3	367.50	366.00	0	2,711	0.00%
2019/02/14	2	364.25	1	368.00	362.00	1	2,768	0.04%
2019/02/13	1	382.50	1	383.50	386.00	0	2,768	0.00%
2019/02/11	5	377.70	5	374.20	384.50	0	2,780	0.00%
2019/01/30	1	361.00	1	363.00	352.00	0	2,733	0.00%
2019/01/29	3	366.00	3	367.33	361.00	0	2,708	0.00%
2019/01/28	5	371.30	7	372.86	380.00	-2	2,696	-0.07%
2019/01/25	3	346.50	3	348.67	348.00	0	2,651	0.00%
2019/01/24	3	342.33	3	342.83	339.50	0	2,674	0.00%
2019/01/23	4	341.88	4	342.00	340.50	0	2,688	0.00%
2019/01/22	1	341.50	1	343.50	350.00	0	2,697	0.00%
2019/01/21	3	359.50	1	348.50	348.50	2	2,706	0.07%
2019/01/18	4	360.50	4	361.38	362.00	0	2,720	0.00%
2019/01/17	6	351.92	6	353.08	353.00	0	2,689	0.00%
2019/01/16	6	346.17	6	345.17	344.00	0	2,650	0.00%
2019/01/15	12	335.50	14	334.71	340.50	-2	2,631	-0.08%
2019/01/14	4	330.63	4	329.38	323.00	0	2,635	0.00%
2019/01/11	17	332.62	14	330.71	340.00	3	2,633	0.11%
2019/01/10	8	322.63	8	321.06	315.00	0	2,596	0.00%
2019/01/09	2	308.75	2	311.25	321.00	0	2,562	0.00%
2019/01/08	2	298.50	2	299.75	292.00	0	2,554	0.00%
2019/01/07	5	302.50	5	300.60	304.50	0	2,563	0.00%
2019/01/04	16	282.66	16	281.63	287.50	0	2,593	0.00%
2019/01/03	10	292.45	10	292.90	292.00	0	2,611	0.00%
2019/01/02	8	301.56	8	301.25	300.00	0	2,633	0.00%
2018/12/28	4	302.50	4	303.25	300.50	0	2,658	0.00%
2018/12/27	4	308.63	5	307.00	310.00	-1	2,687	-0.04%
2018/12/26	8	300.75	7	307.07	295.50	1	2,703	0.04%
2018/12/25	9	303.39	9	300.33	305.00	0	2,717	0.00%
2018/12/24	18	305.50	18	301.17	310.00	0	2,718	0.00%
2018/12/22	5	298.60	5	300.80	295.00	0	2,716	0.00%
2018/12/21	15	304.93	15	306.83	300.00	0	2,730	0.00%
2018/12/20	10	313.10	11	316.18	308.00	-1	2,731	-0.04%
2018/12/19	15	335.63	14	339.61	319.50	1	2,734	0.04%
2018/12/18	5	347.90	5	347.60	350.50	0	2,747	0.00%
2018/12/17	4	349.25	5	350.60	340.50	-1	2,780	-0.04%
2018/12/14	4	346.38	3	345.33	349.00	1	2,811	0.04%
2018/12/13	9	340.61	9	339.39	353.00	0	2,812	0.00%
2018/12/12	8	334.19	8.1	336.73	330.50	-0.1	2,830	0.00%
2018/12/11	10	327.15	11	328.50	335.00	-1	2,844	-0.04%
2018/12/10	7	325.86	6	328.83	330.00	1	2,842	0.04%
2018/12/07	6	330.42	6	332.75	319.00	0	2,808	0.00%
2018/12/06	4	336.00	5	334.90	331.50	-1	2,781	-0.04%
2018/12/05	3	342.83	4	341.63	335.50	-1	2,745	-0.04%
2018/12/04	20.1	362.13	19	362.45	356.00	1.1	2,716	0.04%
2018/12/03	8	350.44	8	348.81	356.00	0	2,656	0.00%
2018/11/30	9	324.61	9.1	325.54	324.00	-0.1	2,618	0.00%
2018/11/29	13	329.96	14	332.64	325.50	-1	2,619	-0.04%
2018/11/28	10.1	322.35	11	319.45	329.00	-0.9	2,574	-0.03%
2018/11/27	23	300.28	20	299.10	305.00	3	2,513	0.12%
2018/11/26	15	296.87	16	295.50	300.00	-1	2,475	-0.04%
2018/11/23	20	290.00	20	290.60	288.00	0	2,456	0.00%
2018/11/22	18	297.11	18	296.44	295.00	0	2,445	0.00%
2018/11/21	19	294.32	19	291.74	298.50	0	2,430	0.00%
2018/11/20	7	288.71	7	289.71	286.50	0	2,396	0.00%
2018/11/19	12	292.42	12	291.21	299.50	0	2,368	0.00%
2018/11/16	11	290.32	11	289.59	282.50	0	2,332	0.00%
2018/11/15	19	307.47	19	309.24	292.50	0	2,287	0.00%
2018/11/14	13	296.08	13	296.27	300.00	0	2,218	0.00%
2018/11/13	18	276.94	18	276.14	289.00	0	2,179	0.00%
2018/11/12	14	272.57	14	270.57	287.00	0	2,113	0.00%
2018/11/09	9	266.50	9	268.17	261.00	0	2,082	0.00%
2018/11/08	9	296.50	8	296.19	280.50	1	2,056	0.05%
2018/11/07	2	303.25	3	301.00	303.50	-1	2,048	-0.05%
2018/11/06	7	306.93	7	307.36	297.50	0	2,059	0.00%
2018/11/05	7	304.00	7	305.43	307.00	0	2,086	0.00%
2018/11/02	10	310.50	9	310.89	308.00	1	2,098	0.05%
2018/11/01	6	281.67	7	274.93	293.00	-1	2,087	-0.05%
2018/10/31	9	263.06	11	261.05	266.50	-2	2,076	-0.10%
2018/10/30	11	240.73	10	238.50	242.50	1	2,094	0.05%
2018/10/29	5	242.70	6	241.67	251.00	-1	2,074	-0.05%
2018/10/26	15	250.13	14	250.32	239.00	1	2,062	0.05%
2018/10/25	6	247.08	8	246.25	262.00	-2	2,043	-0.10%
2018/10/24	10	263.95	11	263.64	259.50	-1	2,026	-0.05%
2018/10/23	8	276.31	7	274.64	266.00	1	2,033	0.05%
2018/10/22	7	278.86	6	277.92	285.00	1	2,033	0.05%
2018/10/19	4	253.50	4	256.88	266.00	0	2,037	0.00%
2018/10/18	5	261.40	4.1	262.61	252.00	0.9	2,052	0.04%
2018/10/17	3	260.33	4	259.75	262.00	-1	2,069	-0.05%
2018/10/16	1	250.50	1	256.50	251.00	0	2,067	0.00%
2018/10/15	4	252.63	4	246.00	252.00	0	2,070	0.00%
2018/10/12	20	250.70	20	240.55	250.00	0	2,082	0.00%
2018/10/11	15	230.13	18	223.50	233.50	-3	2,065	-0.15%
2018/10/09	10.1	248.43	9	250.06	240.50	1.1	2,060	0.05%
2018/10/08	6	250.50	4	247.88	254.00	2	2,056	0.10%
2018/10/05	7	255.57	10	253.00	254.00	-3	2,066	-0.15%
2018/10/04	4	270.88	6	270.58	267.00	-2	2,061	-0.10%
2018/10/03	6	290.75	6	290.58	286.00	0	2,055	0.00%
2018/10/02	3	299.33	3	301.00	296.50	0	2,061	0.00%
2018/10/01	5	303.10	3	302.00	296.50	2	2,069	0.10%
2018/09/28	2	301.00	2	296.75	299.00	0	2,088	0.00%
2018/09/27	6	297.75	6	294.42	297.00	0	2,104	0.00%
2018/09/26	9	308.94	11	302.27	310.50	-2	2,103	-0.10%
2018/09/25	6	320.17	4	316.63	309.50	2	2,089	0.10%
2018/09/21	6	321.67	5.1	322.76	343.50	0.9	2,041	0.04%
2018/09/20	7	314.64	7	314.50	312.50	0	1,992	0.00%
2018/09/19	10	301.05	7	298.43	298.50	3	1,945	0.15%
2018/09/18	7	291.36	9	291.28	300.00	-2	1,927	-0.10%
2018/09/17	7	285.79	7	289.57	289.00	0	1,874	0.00%
2018/09/14	14	264.96	14	263.18	272.50	0	1,830	0.00%
2018/09/13	7	251.50	7	248.71	248.00	0	1,821	0.00%
2018/09/12	2	250.00	3	246.50	239.00	-1	1,836	-0.05%
2018/09/11	2	263.00	2	263.75	265.50	0	1,837	0.00%
2018/09/06	1	275.50	1	271.50	269.50	0	1,856	0.00%
2018/09/05	1	275.00	0	0.00	275.00	1	1,855	0.05%
2018/09/04	1	283.00	1	285.00	286.50	0	1,834	0.00%
2018/08/29	1.1	300.55	1	302.50	305.50	0.1	1,854	0.01%
2018/08/28	0	0.00	1	303.00	302.00	-1	1,841	-0.05%
2018/08/27	0	0.00	1	283.00	286.00	-1	1,817	-0.06%
2018/08/24	2	279.00	1	277.50	278.00	1	1,856	0.05%
2018/08/23	1	291.50	2	291.25	292.00	-1	1,862	-0.05%
2018/08/22	2	286.25	2	288.00	283.00	0	1,858	0.00%
2018/08/21	1	281.50	1	283.00	287.00	0	1,848	0.00%
2018/08/20	2	281.50	7	276.50	276.50	-5	1,832	-0.27%
2018/08/17	3	289.17	2	290.75	285.50	1	1,828	0.05%
2018/08/16	1	287.00	1	284.00	284.00	0	1,818	0.00%
2018/08/15	2	285.00	2	285.50	280.50	0	1,809	0.00%
2018/08/14	3	277.50	2	281.50	293.50	1	1,799	0.06%
2018/08/13	9	285.00	10	282.20	289.00	-1	1,771	-0.06%
2018/08/10	21	291.21	5	286.40	280.00	16	1,741	0.92%
2018/08/09	7	289.57	5	290.20	286.00	2	1,700	0.12%
2018/08/08	18	306.61	18	301.42	298.00	0	1,677	0.00%
2018/08/07	3	303.83	17	300.21	304.00	-14	1,654	-0.85%
2018/08/06	5	306.40	3	307.67	308.50	2	1,634	0.12%
2018/08/03	2	327.00	2	329.00	328.00	0	1,596	0.00%
2018/08/02	1	338.50	0	0.00	325.00	1	1,595	0.06%
2018/08/01	4	340.00	4	341.88	344.50	0	1,575	0.00%
2018/07/31	4	330.50	5	330.90	333.50	-1	1,566	-0.06%
2018/07/30	3	330.67	2	331.25	330.00	1	1,577	0.06%
2018/07/26	1	343.50	2	346.50	347.00	-1	1,539	-0.06%
2018/07/25	8	325.94	11	325.36	332.00	-3	1,498	-0.20%
2018/07/24	3	316.00	3	317.67	316.00	0	1,461	0.00%
2018/07/23	4	320.25	5	318.80	322.00	-1	1,428	-0.07%
2018/07/20	8	317.94	5	321.30	315.50	3	1,410	0.21%
2018/07/19	9	329.11	7	329.21	322.50	2	1,378	0.15%
2018/07/18	1	341.50	2	340.00	336.50	-1	1,344	-0.07%
2018/07/17	3	332.50	1	346.00	325.00	2	1,330	0.15%
2018/07/16	1	361.50	2	358.50	351.50	-1	1,301	-0.08%
2018/07/13	5	351.90	6	350.67	352.50	-1	1,274	-0.08%
2018/07/12	6	349.67	5	354.30	344.00	1	1,239	0.08%
2018/07/11	6	349.83	4	353.13	342.00	2	1,211	0.17%
2018/07/10	0	0.00	4	366.38	374.00	-4	1,194	-0.33%
2018/07/09	2	351.00	2	347.50	353.50	0	1,165	0.00%
2018/07/06	1	331.00	2	345.75	352.50	-1	1,152	-0.09%
2018/07/05	5	350.60	3	354.33	342.00	2	1,127	0.18%
2018/07/04	3	387.83	4	392.50	376.50	-1	1,109	-0.09%
2018/07/03	6	378.58	4	394.75	371.00	2	1,098	0.18%
2018/07/02	3	406.50	1	409.00	400.00	2	1,071	0.19%
2018/06/29	1	420.00	2	417.50	433.50	-1	1,053	-0.09%
2018/06/28	2	429.25	0	0.00	422.50	2	1,027	0.19%
2018/06/26	1	431.00	1	436.50	436.50	0	1,015	0.00%
2018/06/25	1	446.50	5	435.60	440.00	-4	1,006	-0.40%
2018/06/22	2	420.25	0	0.00	415.00	2	995	0.20%
2018/06/21	1	435.50	1	437.00	436.00	0	979	0.00%
2018/06/20	2	438.25	0	0.00	438.00	2	951	0.21%
2018/06/19	0	0.00	1	489.00	463.00	-1	930	-0.11%
2018/06/15	2	489.50	1	489.00	481.00	1	915	0.11%
2018/06/01	0	0.00	1	514.00	525.00	-1	910	-0.11%
2018/05/31	1	510.00	0	0.00	515.00	1	889	0.11%
2018/05/21	10	520.00	10.1	522.87	528.00	-0.1	925	-0.01%
2018/05/09	0	0.00	4	493.50	503.00	-4	979	-0.41%
2018/05/08	4	485.50	0	0.00	485.00	4	977	0.41%
2018/05/07	0	0.00	0.1	504.00	500.00	-0.1	966	-0.01%
2018/04/20	1	557.00	0	0.00	551.00	1	1,001	0.10%
2018/04/19	1	568.00	1	566.00	562.00	0	1,002	0.00%
2018/04/17	1	603.00	1	600.00	592.00	0	1,009	0.00%
2018/04/16	1	591.00	1	590.00	590.00	0	1,001	0.00%
2018/04/13	0	0.00	0	586.00	587.00	0	1,006	0.00%
2018/04/09	1	530.00	13	531.00	548.00	-12	960	-1.25%
2018/04/02	10	513.80	1	515.00	513.00	9	935	0.96%
2018/03/30	0	0.00	1	506.00	502.00	-1	932	-0.11%
2018/03/27	4	495.50	4	493.00	494.00	0	916	0.00%
2018/03/21	1	496.00	0	0.00	493.00	1	920	0.11%
2018/03/20	1	480.50	10	480.00	480.00	-9	919	-0.98%
2018/03/15	0	0.00	1	486.00	481.50	-1	920	-0.11%
2018/03/14	1	481.00	0	0.00	480.50	1	926	0.11%
2018/03/08	10	480.50	0	0.00	480.00	10	950	1.05%
2018/03/07	14	480.29	14	482.32	480.50	0	935	0.00%
2018/03/01	0	0.00	0.2	527.00	528.00	-0.2	1,114	-0.01%
2018/02/26	0	0.00	10	520.00	522.00	-10	1,099	-0.91%
2018/02/22	11	511.00	2	508.00	511.00	9	1,098	0.82%
2018/02/21	2	499.50	1	500.00	502.00	1	1,102	0.09%
2018/02/12	1	484.00	1	492.00	492.00	0	1,086	0.00%
2018/02/08	1	490.00	1	492.50	488.00	0	1,083	0.00%
2018/02/07	1	473.00	1	470.50	473.00	0	1,078	0.00%
2018/02/05	0	0.00	2	476.50	473.00	-2	1,073	-0.19%
2018/01/30	1	455.00	1	458.00	454.50	0	1,064	0.00%
2018/01/29	1	467.00	1	461.00	461.50	0	1,053	0.00%
2018/01/25	1	478.00	1.1	459.06	457.00	-0.1	1,013	-0.01%
2018/01/24	2	474.00	0	0.00	474.50	2	1,003	0.20%
2018/01/17	1	479.00	0	0.00	475.00	1	1,016	0.10%
2018/01/15	0	0.00	2	485.50	506.00	-2	1,040	-0.19%
2018/01/12	2	483.00	0	0.00	480.00	2	1,035	0.19%
2018/01/02	3	536.33	3	527.33	523.00	0	1,072	0.00%