亞德客-KY (1590)-玉山-嘉義券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1140
漲跌
▲35
漲幅
+3.17%
成交量
259張
產業
上市電機機械類股▼0.39%
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	1065.00	1080.00	0	701	0.00%
2024/04/11	0	1155.00	0	0.00	1155.00	0	689	0.00%
2024/03/29	0	1135.00	0	0.00	1120.00	0	637	0.00%
2024/03/27	1	1125.00	0	0.00	1120.00	1	630	0.16%
2024/03/25	0	1130.00	0.1	1130.00	1115.00	-0.1	624	-0.01%
2024/03/21	0	1070.00	0	0.00	1070.00	0	627	0.00%
2024/03/19	0	0.00	0	1060.00	1050.00	0	659	0.00%
2024/03/12	0	1045.00	0	0.00	1055.00	0	662	0.00%
2024/03/08	0	1066.67	0	0.00	1065.00	0	667	0.00%
2024/03/07	0	1098.33	0	0.00	1105.00	0	657	0.00%
2024/03/06	0	1130.00	0	0.00	1120.00	0	658	0.00%
2024/03/04	0	1155.00	0	1165.00	1160.00	0	647	0.00%
2024/03/01	0	1170.00	0	1160.00	1200.00	0	642	0.00%
2024/02/27	0	1100.00	0	0.00	1100.00	0	602	0.00%
2024/02/23	0	0.00	0	1065.00	1060.00	0	596	0.00%
2024/02/19	0	0.00	1	1065.00	1075.00	-1	562	-0.18%
2024/02/16	0	1055.00	0	0.00	1045.00	0	558	0.00%
2024/02/02	1	1010.02	1	1005.00	1005.00	0	524	0.00%
2024/02/01	0	984.00	0	985.94	1005.00	0	517	-0.01%
2024/01/31	1	949.00	0	0.00	940.00	1	476	0.21%
2024/01/29	0	975.00	0	0.00	983.00	0	457	0.00%
2024/01/26	1	953.97	1	959.00	958.00	0	456	0.00%
2024/01/24	0	985.85	0	0.00	983.00	0	474	0.00%
2024/01/23	0	0.00	3	975.00	970.00	-3	486	-0.62%
2024/01/22	1	976.00	1	975.00	967.00	0	491	0.00%
2024/01/19	1	968.00	1	972.00	970.00	0	497	0.00%
2024/01/09	0	959.00	0	0.00	960.00	0	526	0.00%
2024/01/08	0	964.00	0	0.00	951.00	0	533	0.00%
2024/01/04	4	965.25	3	947.00	946.00	1	551	0.18%
2024/01/03	1	965.00	0	0.00	964.00	1	555	0.18%
2024/01/02	1	995.00	0	0.00	1000.00	1	552	0.18%
2023/12/22	1	1010.00	1	1025.00	1025.00	0	574	0.00%
2023/12/20	2	1001.50	2	1012.50	1010.00	0	577	0.00%
2023/12/15	0	1010.00	0	0.00	1000.00	0	581	0.00%
2023/12/11	0	1020.00	0	0.00	1030.00	0	544	0.00%
2023/12/08	1	1015.00	1	1010.00	1010.00	0	545	0.00%
2023/12/06	1	1005.01	1	1020.00	1010.00	0	535	0.00%
2023/11/28	1	1055.00	1	1065.00	1070.00	0	499	0.00%
2023/11/13	0	0.00	0	1110.00	1105.00	0	497	0.00%
2023/11/08	1	1115.00	1	1100.00	1100.00	0	523	0.00%
2023/11/03	1	1035.00	1	1045.00	1040.00	0	526	0.00%
2023/11/02	0	1025.00	0	0.00	1020.00	0	532	0.00%
2023/10/31	0	0.00	0	1060.00	1060.00	0	533	0.00%
2023/10/30	1	1100.00	1	1090.00	1090.00	0	530	0.00%
2023/10/13	0	1090.00	0	0.00	1075.00	0	553	0.00%
2023/10/12	1	1010.00	1	1015.00	1025.00	0	554	0.00%
2023/10/11	1	995.00	1	1010.00	1010.00	0	550	0.00%
2023/10/02	2	1015.00	2	1005.00	1005.00	0	549	0.00%
2023/09/15	0	0.00	0	949.00	958.00	0	538	0.00%
2023/09/13	0	0.00	1	959.00	956.00	-1	542	-0.18%
2023/09/06	0	0.00	0	941.00	943.00	0	587	0.00%
2023/09/05	2	961.00	2	948.00	951.00	0	597	0.00%
2023/09/04	1	950.00	0	0.00	954.00	1	600	0.17%
2023/09/01	0	0.00	0	914.00	903.00	0	597	0.00%
2023/07/19	1	974.00	1	960.00	961.00	0	653	0.00%
2023/07/11	1	1000.00	1	1005.00	1000.00	0	640	0.00%
2023/06/09	1	1015.00	1	1005.00	1000.00	0	673	0.00%
2023/05/29	1	1050.00	1	1040.00	1040.00	0	640	0.00%
2023/05/24	0	0.00	1	1060.00	1065.00	-1	642	-0.16%
2023/05/22	1	1070.00	0	0.00	1075.00	1	656	0.15%
2023/05/18	1	1075.00	1	1070.00	1070.00	0	660	0.00%
2023/05/09	0	1045.00	0	0.00	1045.00	0	692	0.00%
2023/05/02	0	1120.00	0	0.00	1080.00	0	723	0.00%
2023/04/12	0	1240.00	0	0.00	1240.00	0	705	0.00%
2023/04/10	1	1160.02	1	1180.00	1180.00	0	694	0.00%
2023/03/27	13	1180.00	13	1160.00	1160.00	0	647	0.00%
2023/03/21	0	0.00	0	1105.00	1105.00	0	658	0.00%
2023/03/17	0	1125.00	1	1125.00	1120.00	-1	646	-0.15%
2023/03/13	0	1055.00	0	0.00	1080.00	0	643	0.00%
2023/03/09	1	1115.00	0	0.00	1095.00	1	657	0.15%
2023/03/08	0	0.00	0	1125.00	1125.00	0	667	0.00%
2023/02/22	0	1100.00	0	0.00	1110.00	0	665	0.00%
2023/02/20	0	1060.00	0	0.00	1055.00	0	680	0.00%
2023/02/17	0	1060.00	0	0.00	1060.00	0	676	0.00%
2023/02/02	0	0.00	0	1030.00	1055.00	0	653	0.00%
2023/02/01	0	0.00	1	1049.85	1055.00	-1	649	-0.16%
2023/01/30	15	1030.00	16	1020.65	1020.00	-1	647	-0.16%
2023/01/17	0	0.00	0.1	1003.40	999.00	-0.1	630	-0.01%
2023/01/13	0.1	983.15	0	0.00	971.00	0.1	618	0.02%
2023/01/12	1	1005.00	0	0.00	1005.00	1	613	0.16%
2022/12/02	1	975.00	0	0.00	984.00	1	610	0.16%
2022/11/11	1	865.00	1	868.00	870.00	0	517	0.00%
2022/11/08	1	811.00	1	809.00	820.00	0	492	0.00%
2022/10/24	1	715.00	1	704.00	698.00	0	518	0.00%
2022/10/18	1	699.00	1	724.00	724.00	0	520	0.00%
2022/09/02	0	0.00	1	800.00	794.00	-1	595	-0.17%
2022/08/31	1	814.00	0	0.00	824.00	1	612	0.16%
2022/08/15	0	829.00	0	0.00	834.00	0	707	0.00%
2022/08/10	0	0.00	2	810.50	810.00	-2	711	-0.28%
2022/08/09	0	0.00	1	810.00	808.00	-1	709	-0.14%
2022/08/04	2	766.00	1	752.00	749.00	1	691	0.14%
2022/07/29	1	818.00	1	815.00	817.00	0	678	0.00%
2022/07/25	1	862.00	0	0.00	861.00	1	654	0.15%
2022/07/15	1	909.00	0	0.00	903.00	1	683	0.15%
2022/07/13	0	0.00	1	893.00	894.00	-1	676	-0.15%
2022/07/12	1	869.00	0	0.00	868.00	1	659	0.15%
2022/04/08	2	922.00	2	932.50	920.00	0	530	0.00%
2022/01/12	1	1040.00	1	1000.00	1000.00	0	682	0.00%
2022/01/07	3	990.00	3	985.00	990.00	0	680	0.00%
2022/01/06	3	992.33	3	981.00	978.00	0	680	0.00%
2021/12/28	3	1030.00	3	1020.00	1025.00	0	743	0.00%
2021/12/20	2	931.50	2	930.00	935.00	0	831	0.00%
2021/12/08	0	0.00	0	893.00	905.00	0	900	0.00%
2021/12/06	0	850.00	0	0.00	844.00	0	917	0.00%
2021/11/22	0	0.00	1	862.00	860.00	-1	996	-0.10%
2021/11/17	0	0.00	1	830.00	833.00	-1	1,020	-0.10%
2021/11/16	0	0.00	0.1	812.00	815.00	-0.1	1,020	0.00%
2021/11/11	0.1	770.00	0	0.00	782.00	0.1	1,029	0.00%
2021/10/21	0	0.00	1	851.00	845.00	-1	1,019	-0.10%
2021/10/20	0	0.00	1	848.00	849.00	-1	1,029	-0.10%
2021/10/15	1	842.00	0	826.00	845.00	1	1,038	0.10%
2021/10/14	0	0.00	1	814.00	814.00	-1	1,033	-0.10%
2021/10/13	1	791.00	0	816.00	797.00	1	1,031	0.10%
2021/10/12	0	787.50	0	0.00	777.00	0	1,008	0.00%
2021/10/08	0	0.00	1	812.04	816.00	-1	996	-0.10%
2021/10/07	1	804.00	0	804.00	804.00	1	988	0.10%
2021/10/06	0	773.00	0	0.00	760.00	0	979	0.00%
2021/10/05	0	761.75	0	0.00	772.00	0	969	0.00%
2021/10/04	0	791.00	0	0.00	783.00	0	954	0.00%
2021/10/01	1	815.99	1	797.00	790.00	0	945	0.00%
2021/09/28	1	893.00	1	899.00	905.00	0	896	0.00%
2021/09/22	0	0.00	0	967.00	971.00	0	857	0.00%
2021/09/16	0	0.00	0	959.00	957.00	0	841	0.00%
2021/09/15	1	948.02	1	954.00	954.00	0	841	0.00%
2021/09/01	0	0.00	0	881.00	876.00	0	758	0.00%
2021/08/20	0	861.00	0	0.00	844.00	0	699	0.00%
2021/08/19	0	869.00	0	0.00	867.00	0	702	0.00%
2021/08/18	0	0.00	1	884.00	883.00	-1	699	-0.14%
2021/08/13	1	920.00	0	0.00	920.00	1	678	0.15%
2021/08/11	0	0.00	1	938.00	935.00	-1	673	-0.15%
2021/08/06	1	931.00	0	945.00	931.00	1	682	0.15%
2021/08/05	0	913.00	0	0.00	928.00	0	674	0.00%
2021/08/02	1	909.00	1	914.00	921.00	0	678	0.00%
2021/07/26	0	999.00	0	0.00	967.00	0	630	0.00%
2021/07/23	0	0.00	1	1035.00	1020.00	-1	628	-0.16%
2021/07/22	1	1095.00	0	0.00	1095.00	1	622	0.16%
2021/06/17	0	0.00	1	997.99	995.00	-1	633	-0.16%
2021/06/11	1	988.00	0	0.00	988.00	1	674	0.15%
2021/06/03	0	977.00	0	0.00	971.00	0	688	0.00%
2021/05/24	0	0.00	1	1030.00	1045.00	-1	750	-0.13%
2021/05/18	2	1001.00	1	991.00	1020.00	1	755	0.13%
2021/05/17	0	0.00	1	965.00	970.00	-1	774	-0.13%
2021/05/14	1	1020.00	1	998.02	1000.00	0	774	0.00%
2021/05/13	1	965.00	0	0.00	960.00	1	772	0.13%
2021/05/07	0	0.00	1	1110.00	1070.00	-1	791	-0.13%
2021/05/06	1	1090.00	0	0.00	1075.00	1	803	0.12%
2021/04/26	0	0.00	0.2	1115.83	1135.00	-0.2	809	-0.02%
2021/04/21	1	1069.13	2	1035.00	1035.00	-1	825	-0.12%
2021/04/20	1	1095.00	0	0.00	1080.00	1	829	0.12%
2021/04/19	0	0.00	1	1080.00	1080.00	-1	841	-0.12%
2021/04/16	3	1080.00	2	1080.00	1080.00	1	846	0.12%
2021/04/15	2	1072.50	2	1070.00	1070.00	0	852	0.00%
2021/04/14	3	1071.67	3	1085.00	1080.00	0	869	0.00%
2021/04/13	0.1	1077.00	0	0.00	1075.00	0.1	872	0.01%
2021/04/12	2	1147.50	2	1145.00	1145.00	0	874	0.00%
2021/04/09	2.1	1171.32	2	1135.00	1135.00	0.1	879	0.01%
2021/04/08	2	1140.00	2	1172.50	1175.00	0	877	0.00%
2021/04/07	10	1070.00	10	1115.00	1115.00	0	869	0.00%
2021/04/06	0	0.00	0	1045.00	1050.00	0	854	0.00%
2021/03/26	0	0.00	1	992.00	997.00	-1	826	-0.12%
2021/03/25	0	0.00	0.1	987.00	981.00	-0.1	828	-0.01%
2021/03/22	0.1	971.00	0	0.00	964.00	0.1	859	0.01%
2021/02/24	0	999.00	0	0.00	977.00	0	841	0.00%
2021/02/03	1	1035.00	0	0.00	1035.00	1	835	0.12%
2021/02/01	0	0.00	0.3	989.85	1000.00	-0.3	847	-0.04%
2021/01/29	0.3	1054.69	0.4	1033.68	1000.00	-0.1	842	-0.01%
2021/01/28	0.1	1114.09	0	0.00	1085.00	0.1	821	0.01%
2021/01/26	0	0.00	1	1165.00	1155.00	-1	822	-0.12%
2021/01/25	1.3	1143.78	1	1120.00	1145.00	0.3	835	0.04%
2021/01/19	9	1145.00	9	1135.00	1130.00	0	890	0.00%
2021/01/15	0	0.00	0	1170.00	1135.00	0	880	0.00%
2021/01/12	0	0.00	0	1065.00	1095.00	0	882	0.00%
2021/01/11	1	1025.00	0	0.00	1025.00	1	873	0.11%
2021/01/07	1	1020.00	1	1010.00	1035.00	0	872	0.00%
2021/01/06	0	0.00	0	942.00	945.00	0	862	0.00%
2020/12/21	2	871.50	2	868.00	868.00	0	934	0.00%
2020/12/17	3	909.30	3	880.00	880.00	0	935	0.00%
2020/12/16	1	891.02	1	897.00	897.00	0	927	0.00%
2020/12/11	2	919.00	4	906.50	891.00	-2	949	-0.21%
2020/12/10	5	902.40	3	895.00	895.00	2	947	0.21%
2020/12/09	3	884.00	3	899.67	912.00	0	953	0.00%
2020/12/08	3	875.33	3	889.00	880.00	0	953	0.00%
2020/12/07	1	842.00	1	848.01	846.00	0	946	0.00%
2020/12/01	2	833.50	2	849.96	850.00	0	951	0.00%
2020/11/30	0	0.00	0	838.00	830.00	0	951	0.00%
2020/11/24	2	804.50	2	813.00	814.00	0	976	0.00%
2020/11/23	2	811.91	2	806.00	806.00	0	980	0.00%
2020/11/20	2	811.50	2	824.00	824.00	0	975	0.00%
2020/11/19	3	812.00	3	808.00	808.00	0	987	0.00%
2020/11/18	4	832.21	4	821.00	821.00	0	1,010	0.00%
2020/11/17	2	803.00	2	809.00	809.00	0	1,007	0.00%
2020/11/16	3	801.33	3	797.00	797.00	0	1,019	0.00%
2020/11/13	2	795.50	2	806.00	807.00	0	1,020	0.00%
2020/11/12	3	817.33	3	806.00	806.00	0	1,025	0.00%
2020/11/11	2	807.50	2	826.00	827.00	0	1,013	0.00%
2020/11/10	17	808.06	17	791.41	796.00	0	1,004	0.00%
2020/11/09	1	763.00	1	774.00	780.00	0	988	0.00%
2020/11/06	4	746.25	4	751.00	750.00	0	987	0.00%
2020/11/05	4	742.25	5	738.80	740.00	-1	990	-0.10%
2020/11/04	5	724.80	4	726.00	726.00	1	991	0.10%
2020/11/02	1	754.00	1	770.00	732.00	0	1,003	0.00%
2020/10/30	11	751.45	12	766.58	768.00	-1	1,002	-0.10%
2020/10/28	2	713.50	2	715.00	715.00	0	965	0.00%
2020/10/26	3	711.00	3	705.00	705.00	0	1,040	0.00%
2020/10/23	1	710.00	1	708.00	708.00	0	1,136	0.00%
2020/10/22	3	720.00	3	704.33	720.00	0	1,153	0.00%
2020/10/21	4	700.75	4	712.00	714.00	0	1,160	0.00%
2020/10/20	7	687.43	7	688.14	693.00	0	1,167	0.00%
2020/10/15	4	681.00	4	682.50	679.00	0	1,213	0.00%
2020/10/13	6	677.33	6	675.83	675.00	0	1,212	0.00%
2020/10/06	4	656.75	4	661.00	661.00	0	1,272	0.00%
2020/09/25	5	635.60	5	618.00	618.00	0	1,405	0.00%
2020/09/23	3	655.33	3	658.00	658.00	0	1,403	0.00%
2020/09/22	3	667.33	3	654.67	651.00	0	1,403	0.00%
2020/09/21	4	681.25	4	669.00	669.00	0	1,402	0.00%
2020/09/18	4	686.75	4	684.00	684.00	0	1,406	0.00%
2020/09/17	4	681.99	4	677.00	677.00	0	1,387	0.00%
2020/09/16	4	685.50	4	696.75	699.00	0	1,383	0.00%
2020/09/15	4	671.75	4	670.00	670.00	0	1,387	0.00%
2020/09/14	4	676.25	4	667.00	667.00	0	1,401	0.00%
2020/09/11	4	670.25	4	679.00	687.00	0	1,403	0.00%
2020/09/10	5	668.00	5	669.60	667.00	0	1,413	0.00%
2020/09/09	5	645.40	5	653.20	665.00	0	1,426	0.00%
2020/09/08	5	659.20	5	664.40	665.00	0	1,438	0.00%
2020/09/04	4	684.00	4	683.75	673.00	0	1,458	0.00%
2020/09/03	3	680.67	3	676.00	676.00	0	1,469	0.00%
2020/09/02	2	698.50	2	694.00	694.00	0	1,503	0.00%
2020/09/01	3	666.33	3	680.00	687.00	0	1,506	0.00%
2020/08/31	6	702.33	6	652.33	651.00	0	1,531	0.00%
2020/08/28	2	686.00	2	694.50	697.00	0	1,523	0.00%
2020/08/27	9	684.67	9	681.00	683.00	0	1,530	0.00%
2020/08/25	5	684.20	5	689.00	678.00	0	1,577	0.00%
2020/08/24	5	680.80	5	679.40	673.00	0	1,628	0.00%
2020/08/19	3	670.67	3	662.00	662.00	0	1,660	0.00%
2020/08/14	2	666.00	2	667.00	667.00	0	1,652	0.00%
2020/08/13	2	668.00	2	659.00	659.00	0	1,659	0.00%
2020/08/11	4	662.75	4	665.00	665.00	0	1,656	0.00%
2020/08/07	2	667.00	2	676.00	664.00	0	1,661	0.00%
2020/08/05	4	636.00	4	648.75	645.00	0	1,647	0.00%
2020/08/04	2	630.50	2	623.58	642.00	0	1,631	0.00%
2020/08/03	0	0.00	1	605.00	610.00	-1	1,627	-0.06%
2020/07/31	2	603.50	2	609.00	614.00	0	1,617	0.00%
2020/07/30	6	620.50	6	623.83	631.00	0	1,605	0.00%
2020/07/29	1	606.00	1	621.00	585.00	0	1,573	0.00%
2020/07/28	1	565.00	1	558.00	565.00	0	1,510	0.00%
2020/07/22	3	582.67	5	590.60	590.00	-2	1,536	-0.13%
2020/07/21	1	567.00	1	573.00	570.00	0	1,514	0.00%
2020/07/20	2	572.50	3	576.67	574.00	-1	1,518	-0.07%
2020/07/17	2	571.50	2	576.00	576.00	0	1,518	0.00%
2020/07/16	8	587.38	5	579.00	582.00	3	1,537	0.20%
2020/07/15	0	0.00	1	561.00	579.00	-1	1,531	-0.07%
2020/06/17	4	521.00	4	526.00	525.00	0	1,730	0.00%
2020/06/15	0	0.00	1	502.00	503.00	-1	1,754	-0.06%
2020/06/12	1	496.00	0	0.00	496.00	1	1,770	0.06%
2020/06/09	2	514.00	5	515.80	519.00	-3	1,823	-0.16%
2020/06/08	0	0.00	2	499.00	497.00	-2	1,795	-0.11%
2020/06/05	2	504.00	0	0.00	493.00	2	1,800	0.11%
2020/06/03	0	0.00	1	511.00	509.00	-1	1,797	-0.06%
2020/06/01	1	502.00	0	0.00	501.00	1	1,773	0.06%
2020/05/29	2	515.50	0	0.00	515.00	2	1,746	0.11%
2020/05/28	2	589.00	2	568.50	572.00	0	1,699	0.00%
2020/05/22	1	553.00	2	547.00	543.00	-1	1,671	-0.06%
2020/05/21	2	558.00	1	555.00	555.00	1	1,690	0.06%
2020/05/20	3	555.33	3	544.67	547.00	0	1,692	0.00%
2020/05/19	1	553.00	1	541.00	541.00	0	1,697	0.00%
2020/05/15	1	542.00	1	549.00	555.00	0	1,727	0.00%
2020/05/11	2	569.00	2	577.00	568.00	0	1,725	0.00%
2020/05/08	1	569.00	1	565.00	561.00	0	1,741	0.00%
2020/05/04	1	541.00	1	547.00	552.00	0	1,804	0.00%
2020/04/30	8	572.25	8	560.50	579.00	0	1,790	0.00%
2020/04/29	2	527.50	2	533.00	538.00	0	1,751	0.00%
2020/04/28	1	514.00	1	514.00	514.00	0	1,758	0.00%
2020/04/27	2	513.00	2	515.00	517.00	0	1,781	0.00%
2020/04/23	1	496.00	1	499.00	496.00	0	1,800	0.00%
2020/04/16	0	0.00	1	482.00	481.00	-1	1,842	-0.05%
2020/04/10	8	473.50	7	459.79	472.00	1	1,820	0.05%
2020/04/07	1	493.00	1	484.50	478.00	0	1,745	0.00%
2020/03/27	4	464.13	4	467.88	443.00	0	1,603	0.00%
2020/03/25	1	403.50	1	410.00	412.50	0	1,539	0.00%
2020/03/24	0	0.00	2	375.00	382.00	-2	1,538	-0.13%
2020/03/19	6	348.33	4	355.00	330.50	2	1,510	0.13%
2020/03/18	1	366.00	1	365.00	365.00	0	1,482	0.00%
2020/03/17	1	375.00	1	384.00	370.00	0	1,453	0.00%
2020/03/16	1	420.00	1	411.00	399.50	0	1,412	0.00%
2020/03/04	0	484.00	0	0.00	487.00	0	1,299	0.00%
2020/02/20	1	544.00	1	531.00	530.00	0	1,306	0.00%
2020/02/18	4	538.00	4	544.00	544.00	0	1,279	0.00%
2020/02/17	1	530.00	1	534.00	530.00	0	1,258	0.00%
2020/02/14	3	522.33	3	522.00	523.00	0	1,243	0.00%
2020/02/13	6	526.83	6	519.00	519.00	0	1,242	0.00%
2020/02/11	3	515.33	3	519.67	514.00	0	1,255	0.00%
2020/02/07	6	520.83	7	518.00	512.00	-1	1,225	-0.08%
2020/02/06	2	510.00	2	519.50	520.00	0	1,216	0.00%
2020/02/05	2	507.00	2	486.00	484.50	0	1,205	0.00%
2020/02/04	1	498.50	1	500.00	500.00	0	1,248	0.00%
2020/02/03	1	470.00	0	0.00	479.00	1	1,230	0.08%
2020/01/30	1	479.00	1	485.00	478.50	0	1,205	0.00%
2020/01/20	3	528.67	3	521.67	520.00	0	1,186	0.00%
2020/01/17	4	513.50	4	505.00	507.00	0	1,169	0.00%
2020/01/15	0	0.00	2	517.00	511.00	-2	1,171	-0.17%
2020/01/14	1	523.00	1	513.00	514.00	0	1,168	0.00%
2020/01/13	5	511.40	3	511.33	511.00	2	1,173	0.17%
2020/01/10	10	517.50	10	519.40	527.00	0	1,153	0.00%
2020/01/08	1	435.00	1	425.50	436.00	0	1,100	0.00%
2019/12/17	0	0.00	2	435.00	439.50	-2	1,314	-0.15%
2019/12/11	1	439.00	1	436.50	436.00	0	1,378	0.00%
2019/12/10	2	442.75	2	436.00	437.50	0	1,441	0.00%
2019/12/04	1	432.50	1	444.50	428.50	0	1,654	0.00%
2019/11/26	1	449.50	1	445.00	446.00	0	1,688	0.00%
2019/11/25	1	425.00	1	428.00	438.50	0	1,669	0.00%
2019/11/12	0	0.00	8	443.31	447.00	-8	1,788	-0.45%
2019/11/04	1	423.00	1	430.00	428.50	0	1,899	0.00%
2019/11/01	1	443.00	1	445.50	444.00	0	1,897	0.00%
2019/10/30	2	419.00	0	0.00	416.00	2	1,875	0.11%
2019/10/29	1	430.00	3	420.17	416.00	-2	1,895	-0.11%
2019/10/23	2	409.00	0	0.00	410.00	2	1,931	0.10%
2019/10/21	1	414.00	3	417.50	410.00	-2	1,973	-0.10%
2019/10/18	3	425.67	1	424.50	426.50	2	1,962	0.10%
2019/10/17	1	427.50	1	418.50	421.00	0	1,969	0.00%
2019/10/16	1	429.50	3	427.99	428.50	-2	1,963	-0.10%
2019/10/15	1	416.50	2	418.75	420.50	-1	1,936	-0.05%
2019/10/09	2	376.50	0	0.00	377.00	2	1,868	0.11%
2019/09/27	2	376.25	3	373.50	369.50	-1	1,890	-0.05%
2019/09/26	1	381.46	1	387.50	380.50	0	1,904	0.00%
2019/09/25	2	383.25	3	379.17	382.50	-1	1,927	-0.05%
2019/09/23	2	382.50	0	0.00	383.00	2	1,968	0.10%
2019/09/19	2	371.50	3	366.00	365.00	-1	1,963	-0.05%
2019/09/18	0	0.00	1	374.00	372.00	-1	1,963	-0.05%
2019/09/17	4	373.25	3	371.50	371.00	1	2,001	0.05%
2019/09/16	1	367.50	1	361.00	369.00	0	1,991	0.00%
2019/09/12	4	367.25	4	363.88	368.50	0	2,034	0.00%
2019/09/11	1	349.00	2	370.75	372.00	-1	2,042	-0.05%
2019/09/10	2	340.50	3	341.00	340.00	-1	1,910	-0.05%
2019/09/09	1	324.50	1	325.00	325.50	0	1,877	0.00%
2019/09/02	1	327.50	0	0.00	327.50	1	1,877	0.05%
2019/08/27	2	319.00	3	317.17	317.00	-1	1,975	-0.05%
2019/08/26	2	309.75	1	313.00	308.00	1	1,968	0.05%
2019/08/23	1	333.50	0	0.00	332.50	1	1,944	0.05%
2019/08/21	1	338.00	1	336.50	337.00	0	1,955	0.00%
2019/08/15	1	323.50	0	0.00	326.00	1	1,978	0.05%
2019/08/14	1	322.50	1	318.00	322.50	0	1,976	0.00%
2019/08/13	1	302.00	1	301.00	300.50	0	1,954	0.00%
2019/08/07	1	301.00	1	302.50	302.00	0	1,970	0.00%
2019/08/05	1	301.50	1	300.50	300.00	0	1,957	0.00%
2019/08/01	0	0.00	2	325.50	327.50	-2	1,932	-0.10%
2019/07/31	2	323.50	0	0.00	323.50	2	1,935	0.10%
2019/07/25	2	342.00	2	343.25	341.50	0	1,965	0.00%
2019/07/24	0	0.00	1	350.00	347.00	-1	1,978	-0.05%
2019/07/19	0	0.00	0	338.00	333.50	0	1,971	0.00%
2019/07/18	1	334.00	0	0.00	330.00	1	1,984	0.05%
2019/07/17	1	337.00	1	332.00	336.00	0	2,011	0.00%
2019/07/15	1	342.50	0	0.00	343.00	1	1,980	0.05%
2019/07/08	1	351.50	1	345.00	350.50	0	1,943	0.00%
2019/06/27	2	332.50	3	336.17	333.00	-1	1,909	-0.05%
2019/06/26	1	329.50	1	330.50	328.50	0	1,882	0.00%
2019/06/25	1	326.00	0	0.00	319.00	1	1,869	0.05%
2019/06/24	2	336.25	2	336.50	326.00	0	1,875	0.00%
2019/06/20	2	347.75	3	348.00	350.00	-1	1,793	-0.06%
2019/06/19	0	0.00	1	320.00	334.00	-1	1,737	-0.06%
2019/06/17	1	311.00	1	307.50	311.00	0	1,649	0.00%
2019/06/14	1	304.00	0	0.00	302.50	1	1,628	0.06%
2019/06/13	1	312.00	0	0.00	309.50	1	1,605	0.06%
2019/06/06	1	304.50	1	304.00	306.00	0	1,579	0.00%
2019/06/05	1	314.00	1	319.00	315.00	0	1,584	0.00%
2019/05/30	0	0.00	1	325.50	315.50	-1	1,516	-0.07%
2019/05/24	0	317.00	0	0.00	315.00	0	1,560	0.00%
2019/05/23	1	317.00	1	322.00	319.50	0	1,551	0.00%
2019/05/22	1	335.50	1	338.50	331.50	0	1,542	0.00%
2019/05/20	0	318.00	0	0.00	317.00	0	1,518	0.00%
2019/05/06	1	388.50	0	0.00	390.50	1	1,668	0.06%
2019/04/30	0	0.00	1	414.50	412.00	-1	1,644	-0.06%
2019/04/23	0	0.00	2	419.00	427.00	-2	1,758	-0.11%
2019/04/19	2	406.00	2	405.00	406.00	0	1,805	0.00%
2019/04/18	2	400.75	0	0.00	398.00	2	1,859	0.11%
2019/04/17	0	0.00	1	407.00	404.50	-1	1,900	-0.05%
2019/04/16	2	401.75	1	418.50	400.50	1	1,914	0.05%
2019/04/15	1	415.00	1	412.00	421.00	0	1,909	0.00%
2019/04/12	1	404.00	0	0.00	406.00	1	1,914	0.05%
2019/04/02	11	432.00	1	453.00	426.00	10	1,904	0.53%
2019/04/01	0	0.00	1	424.00	422.00	-1	1,880	-0.05%
2019/03/21	2	377.00	2	374.25	377.00	0	2,015	0.00%
2019/03/14	0	0.00	1	372.00	367.50	-1	2,217	-0.05%
2019/03/12	1	367.00	0	0.00	364.00	1	2,295	0.04%
2019/03/06	1	394.50	0	0.00	402.00	1	2,400	0.04%
2019/02/20	0	0.00	3	374.50	375.00	-3	2,569	-0.12%
2019/02/19	3	374.00	0	0.00	374.00	3	2,615	0.11%
2019/02/18	1	374.00	1	377.50	373.50	0	2,686	0.00%
2019/02/15	0	0.00	2	372.25	366.00	-2	2,711	-0.07%
2019/02/14	1	370.00	0	0.00	362.00	1	2,768	0.04%
2019/02/11	0	0.00	1	384.00	384.50	-1	2,780	-0.04%
2019/01/30	1	361.41	0	0.00	352.00	1	2,733	0.04%
2019/01/29	1	364.97	1	372.00	361.00	0	2,708	0.00%
2019/01/28	0	378.00	1	377.00	380.00	-1	2,696	-0.04%
2019/01/21	0	0.00	1	352.00	348.50	-1	2,706	-0.04%
2019/01/18	4	360.88	4	363.88	362.00	0	2,720	0.00%
2019/01/17	3	347.00	3	351.00	353.00	0	2,689	0.00%
2019/01/16	1	340.00	1	347.50	344.00	0	2,650	0.00%
2019/01/15	2	342.00	2	337.00	340.50	0	2,631	0.00%
2019/01/11	2	326.50	2	329.09	340.00	0	2,633	0.00%
2019/01/10	2	337.00	2	326.50	315.00	0	2,596	0.00%
2019/01/09	1	320.00	1	316.50	321.00	0	2,562	0.00%
2019/01/08	1	292.00	0	0.00	292.00	1	2,554	0.04%
2019/01/07	2	308.00	2	299.50	304.50	0	2,563	0.00%
2019/01/04	1	280.00	1	283.00	287.50	0	2,593	0.00%
2018/12/24	0	0.00	1	304.00	310.00	-1	2,718	-0.04%
2018/12/22	2	297.00	2	301.25	295.00	0	2,716	0.00%
2018/12/21	1	302.50	0	0.00	300.00	1	2,730	0.04%
2018/12/20	5	320.40	5	310.00	308.00	0	2,731	0.00%
2018/12/19	4	336.75	4	328.50	319.50	0	2,734	0.00%
2018/12/18	6	351.00	6	344.75	350.50	0	2,747	0.00%
2018/12/14	1	345.50	1	347.00	349.00	0	2,811	0.00%
2018/12/13	3	340.00	3	338.00	353.00	0	2,812	0.00%
2018/12/11	0	0.00	0	334.00	335.00	0	2,844	0.00%
2018/12/10	7	323.93	7	325.14	330.00	0	2,842	0.00%
2018/12/05	2	343.50	2	341.75	335.50	0	2,745	0.00%
2018/12/04	0	0.00	3	357.00	356.00	-3	2,716	-0.11%
2018/11/30	5	324.50	5	325.50	324.00	0	2,618	0.00%
2018/11/29	1	332.50	1	335.50	325.50	0	2,619	0.00%
2018/11/27	2	305.00	2	299.75	305.00	0	2,513	0.00%
2018/11/26	1	295.00	1	296.50	300.00	0	2,475	0.00%
2018/11/23	1	289.00	1	292.50	288.00	0	2,456	0.00%
2018/11/19	1	293.50	1	286.00	299.50	0	2,368	0.00%
2018/11/16	2	289.00	2	288.50	282.50	0	2,332	0.00%
2018/11/15	6	312.83	5	292.10	292.50	1	2,287	0.04%
2018/11/14	1	296.50	1	294.50	300.00	0	2,218	0.00%
2018/10/26	6	253.83	6	243.17	239.00	0	2,062	0.00%
2018/10/15	5	246.80	6	250.25	252.00	-1	2,070	-0.05%
2018/10/12	4	250.00	3	249.33	250.00	1	2,082	0.05%
2018/10/11	2	223.50	9	220.56	233.50	-7	2,065	-0.34%
2018/10/09	3	240.83	3	242.50	240.50	0	2,060	0.00%
2018/10/08	4	252.13	3	248.67	254.00	1	2,056	0.05%
2018/10/05	4	256.50	4	254.00	254.00	0	2,066	0.00%
2018/10/04	2	281.00	6	274.75	267.00	-4	2,061	-0.19%
2018/10/03	2	293.25	0	0.00	286.00	2	2,055	0.10%
2018/10/02	0	0.00	2	301.00	296.50	-2	2,061	-0.10%
2018/10/01	4	298.75	3	304.17	296.50	1	2,069	0.05%
2018/09/28	8	299.50	7	298.43	299.00	1	2,088	0.05%
2018/09/27	3	298.33	1	297.00	297.00	2	2,104	0.10%
2018/09/26	2	309.00	0	0.00	310.50	2	2,103	0.10%
2018/09/25	0	309.50	0	0.00	309.50	0	2,089	0.00%
2018/09/21	0	0.00	0.1	343.50	343.50	-0.1	2,041	0.00%
2018/09/20	2	302.55	2	314.75	312.50	0	1,992	0.00%
2018/09/19	3	299.00	3	302.83	298.50	0	1,945	0.00%
2018/09/17	0	0.00	2	285.50	289.00	-2	1,874	-0.11%
2018/09/12	3	250.17	3	239.50	239.00	0	1,836	0.00%
2018/09/11	1	254.00	3	264.17	265.50	-2	1,837	-0.11%
2018/09/10	0	0.00	1	261.50	261.00	-1	1,847	-0.05%
2018/09/07	5	260.70	2	260.75	260.00	3	1,861	0.16%
2018/09/06	1.1	270.14	2	270.75	269.50	-1	1,856	-0.05%
2018/09/05	4	280.25	0	0.00	275.00	4	1,855	0.22%
2018/08/28	1	306.00	1	301.50	302.00	0	1,841	0.00%
2018/08/27	0	0.00	1	283.00	286.00	-1	1,817	-0.06%
2018/08/24	2	284.25	1	288.50	278.00	1	1,856	0.05%
2018/08/17	0	0.00	1	294.00	285.50	-1	1,828	-0.05%
2018/08/16	1	287.00	0	0.00	284.00	1	1,818	0.05%
2018/08/15	0	285.00	0	0.00	280.50	0	1,809	0.00%
2018/08/13	0	0.00	5	279.50	289.00	-5	1,771	-0.28%
2018/08/10	1	286.00	0	0.00	280.00	1	1,741	0.06%
2018/08/09	1	295.00	2	289.75	286.00	-1	1,700	-0.06%
2018/08/08	1	300.50	0	0.00	298.00	1	1,677	0.06%
2018/08/07	2	307.00	0	0.00	304.00	2	1,654	0.12%
2018/08/06	2	310.00	3	305.67	308.50	-1	1,634	-0.06%
2018/08/03	1	327.99	1	325.00	328.00	0	1,596	0.00%
2018/08/02	3	333.00	1	326.00	325.00	2	1,595	0.13%
2018/07/26	1	341.00	0	0.00	347.00	1	1,539	0.06%
2018/07/25	0	0.00	4	325.00	332.00	-4	1,498	-0.27%
2018/07/24	1	316.50	0	0.00	316.00	1	1,461	0.07%
2018/07/23	0	0.00	2	321.25	322.00	-2	1,428	-0.14%
2018/07/20	2	319.00	1	316.00	315.50	1	1,410	0.07%
2018/07/18	1	336.50	3	341.17	336.50	-2	1,344	-0.15%
2018/07/17	4	331.50	0	0.00	325.00	4	1,330	0.30%
2018/07/16	3	353.83	2	367.50	351.50	1	1,301	0.08%
2018/07/13	2	349.00	1	354.00	352.50	1	1,274	0.08%
2018/07/12	0	0.00	1	359.00	344.00	-1	1,239	-0.08%
2018/07/11	2	344.50	0	0.00	342.00	2	1,211	0.17%
2018/07/04	2	379.75	2	386.25	376.50	0	1,109	0.00%
2018/07/03	3	386.50	0	0.00	371.00	3	1,098	0.27%
2018/06/28	1	428.50	0	0.00	422.50	1	1,027	0.10%
2018/06/27	1	450.00	0	0.00	438.00	1	1,020	0.10%
2018/06/26	3	440.83	3	438.67	436.50	0	1,015	0.00%
2018/06/25	4	441.38	4	434.00	440.00	0	1,006	0.00%
2018/06/22	1	424.00	1	429.50	415.00	0	995	0.00%
2018/06/21	1	438.50	1	445.00	436.00	0	979	0.00%
2018/06/20	2	449.50	2	453.25	438.00	0	951	0.00%
2018/06/15	2	490.00	0	0.00	481.00	2	915	0.22%
2018/06/13	0	0.00	1	519.00	525.00	-1	884	-0.11%
2018/06/08	1	556.00	0	0.00	555.00	1	875	0.11%
2018/06/01	0	0.00	1	525.00	525.00	-1	910	-0.11%
2018/05/31	2	505.00	1	501.00	515.00	1	889	0.11%
2018/04/23	0	0.00	1	535.00	532.00	-1	1,005	-0.10%
2018/04/13	0	0.00	5	589.00	587.00	-5	1,006	-0.50%
2018/04/10	0	0.00	1	574.00	565.00	-1	982	-0.10%
2018/04/09	1	552.00	1	527.00	548.00	0	960	0.00%
2018/03/29	0	0.00	1	503.00	519.00	-1	926	-0.11%
2018/03/21	1	493.00	0	0.00	493.00	1	920	0.11%
2018/03/20	5	480.00	0	0.00	480.00	5	919	0.54%
2018/03/12	0	0.00	2	488.00	497.50	-2	955	-0.21%
2018/03/09	2	475.00	0	0.00	475.00	2	946	0.21%
2018/03/08	0	0.00	1	485.50	480.00	-1	950	-0.11%
2018/03/07	2	481.50	0	0.00	480.50	2	935	0.21%
2018/02/27	1	537.00	0	0.00	535.00	1	1,112	0.09%
2018/02/26	0	0.00	10	521.30	522.00	-10	1,099	-0.91%
2018/02/21	1	505.00	1	503.00	502.00	0	1,102	0.00%
2018/02/12	1	500.00	1	492.50	492.00	0	1,086	0.00%
2018/02/06	1	443.00	2	436.50	430.00	-1	1,086	-0.09%
2018/02/02	0	0.00	1	480.00	480.00	-1	1,076	-0.09%
2018/02/01	2	464.00	4	470.38	474.00	-2	1,073	-0.19%
2018/01/31	0	0.00	1	465.50	463.00	-1	1,069	-0.09%
2018/01/30	2	459.25	0	0.00	454.50	2	1,064	0.19%
2018/01/29	2	463.00	1	461.50	461.50	1	1,053	0.09%
2018/01/26	2	460.75	2	467.50	479.00	0	1,043	0.00%
2018/01/25	2	467.00	1	479.50	457.00	1	1,013	0.10%
2018/01/24	8	474.44	0	0.00	474.50	8	1,003	0.80%
2018/01/23	3	491.00	0	0.00	498.00	3	1,002	0.30%