亞德客-KY (1590)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1145
漲跌
▲40
漲幅
+3.62%
成交量
685張
產業
上市電機機械類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	1140.00	1145.00	0	709	0.00%
2024/04/29	0	0.00	0	1140.00	1145.00	0	708	0.00%
2024/04/24	0	0.00	0	1125.00	1135.00	0	716	0.00%
2024/04/22	6	1092.50	6	1092.50	1080.00	0	726	0.00%
2024/04/10	34	1181.62	34	1189.71	1175.00	0	690	0.00%
2024/04/08	52	1104.81	52	1119.23	1125.00	0	669	0.00%
2024/04/03	0	0.00	1	1130.00	1130.00	-1	655	-0.15%
2024/03/20	0.1	1070.00	0	1070.00	1070.00	0.1	655	0.01%
2024/03/08	10	1082.50	10	1087.50	1065.00	0	667	0.00%
2024/03/07	0	0.00	0	1110.00	1105.00	0	657	0.00%
2024/02/29	35	1150.71	35	1165.01	1210.00	0	617	0.00%
2024/02/26	1	1090.00	0	0.00	1085.00	1	598	0.17%
2024/02/23	26	1064.04	26	1073.08	1060.00	0	596	0.00%
2024/02/22	20	1101.00	20	1108.50	1085.00	0	591	0.00%
2024/02/21	20	1085.00	20	1085.00	1085.00	0	588	0.00%
2024/02/20	0	0.00	1	1095.00	1095.00	-1	580	-0.17%
2024/02/16	0	0.00	0	1030.00	1045.00	0	558	-0.01%
2024/02/15	1	980.33	0	0.00	998.00	1	549	0.19%
2024/02/05	6	1000.83	6	1010.00	1015.00	0	535	0.00%
2024/02/01	2	1005.00	3	1002.33	1005.00	-1	517	-0.19%
2024/01/31	1	956.00	0	0.00	940.00	1	476	0.21%
2024/01/30	1	958.00	1	973.00	965.00	0	468	0.00%
2024/01/24	0	0.00	1	988.00	983.00	-1	474	-0.21%
2024/01/22	0	972.00	0	0.00	967.00	0	491	0.00%
2024/01/19	0	0.00	0	969.00	970.00	0	497	0.00%
2024/01/15	0	0.00	0	965.00	965.00	0	496	0.00%
2024/01/05	0	936.00	0	0.00	932.00	0	549	0.00%
2024/01/04	1	955.00	0	0.00	946.00	1	551	0.18%
2023/12/12	8	1015.00	8	1020.00	1005.00	0	547	0.00%
2023/12/05	0	1000.00	0	0.00	998.00	0	530	0.00%
2023/12/01	0	1040.00	0	0.00	1035.00	0	517	0.00%
2023/11/27	2	1050.00	2	1050.00	1050.00	0	496	0.00%
2023/11/22	10	1103.50	10	1111.00	1115.00	0	490	0.00%
2023/11/20	0	1100.00	0	0.00	1100.00	0	485	0.00%
2023/11/06	0	0.00	0.2	1082.50	1095.00	-0.2	532	-0.03%
2023/10/24	4	1015.00	4	1025.00	1035.00	0	549	0.00%
2023/10/18	0	0.00	0	1100.00	1105.00	0	551	0.00%
2023/10/13	0	0.00	0	1080.00	1075.00	0	553	0.00%
2023/10/06	4	980.50	4	985.25	978.00	0	547	0.00%
2023/09/25	1	977.00	1	981.99	981.00	0	544	0.00%
2023/09/14	5	961.00	5	967.60	964.00	0	538	0.00%
2023/09/13	0	0.00	0.1	952.50	956.00	-0.1	542	-0.01%
2023/09/07	0	923.67	0	0.00	920.00	0	582	0.01%
2023/09/04	0	0.00	1	957.42	954.00	-1	600	-0.17%
2023/08/31	0	0.00	0.1	932.00	920.00	-0.1	605	-0.01%
2023/08/25	0	864.00	0	0.00	860.00	0	650	0.00%
2023/08/21	0	889.50	0	0.00	882.00	0	663	0.00%
2023/08/16	0	897.00	0	0.00	907.00	0	658	0.00%
2023/08/15	0	904.50	0	0.00	887.00	0	647	0.00%
2023/08/07	1	958.00	0	0.00	951.00	1	634	0.16%
2023/08/02	0	0.00	1	989.93	977.00	-1	626	-0.16%
2023/08/01	0	0.00	0	972.00	963.00	0	620	0.00%
2023/07/31	1	896.10	1	940.00	932.00	0	617	0.00%
2023/07/27	0	955.40	0	0.00	952.00	0	583	0.00%
2023/07/24	0	955.00	0	0.00	958.00	0	631	0.00%
2023/07/07	0	992.00	0	0.00	977.00	0	654	0.00%
2023/07/06	0	1010.00	0	0.00	1010.00	0	650	0.00%
2023/07/04	3	1025.00	3	1035.00	1015.00	0	654	0.00%
2023/06/16	1	1015.00	0	0.00	1030.00	1	682	0.15%
2023/06/13	10	1027.50	11	1037.73	1025.00	-1	679	-0.15%
2023/06/08	1	1005.00	0	0.00	1000.00	1	664	0.15%
2023/06/05	7	1020.00	7	1035.00	1035.00	0	665	0.00%
2023/05/26	2	1025.00	2	1035.00	1025.00	0	646	0.00%
2023/04/26	13	1005.00	13	1021.15	1030.00	0	698	0.00%
2023/04/25	10	1090.00	10	1100.00	1080.00	0	690	0.00%
2023/04/07	7	1150.00	7	1157.14	1145.00	0	691	0.00%
2023/03/29	2	1190.00	2	1187.50	1190.00	0	665	0.00%
2023/03/24	0	0.00	0.1	1150.00	1150.00	-0.1	653	-0.02%
2023/03/06	0	0.00	0	1140.00	1135.00	0	666	0.00%
2023/02/06	0	0.00	0	1100.00	1085.00	0	666	0.00%
2023/02/03	0	0.00	1	1055.00	1080.00	-1	657	-0.15%
2023/02/02	1	1020.00	0	0.00	1055.00	1	653	0.15%
2023/02/01	0	0.00	0	1035.00	1055.00	0	649	0.00%
2023/01/17	0	0.00	0.1	1010.00	999.00	-0.1	630	-0.02%
2023/01/16	0	982.00	0	978.00	981.00	0	621	0.00%
2023/01/13	0.1	978.00	0	0.00	971.00	0.1	618	0.02%
2023/01/09	1	984.00	1	993.00	993.00	0	600	0.00%
2022/11/29	0	0.00	0	894.00	909.00	0	580	0.00%
2022/11/22	0	0.00	1.1	866.64	863.00	-1.1	570	-0.19%
2022/11/18	1	848.00	0	0.00	845.00	1	561	0.18%
2022/11/11	0	0.00	0	864.00	870.00	0	517	0.00%
2022/11/09	0	0.00	0	826.00	841.00	0	494	0.00%
2022/11/07	0	0.00	0.1	802.00	817.00	-0.1	483	-0.02%
2022/10/31	0	0.00	0	738.00	740.00	0	506	0.00%
2022/10/27	9	689.56	9	695.33	708.00	0	521	0.00%
2022/10/20	1	694.62	1	694.00	694.00	0	522	0.01%
2022/10/18	0	0.00	1	713.00	724.00	-1	520	-0.19%
2022/10/14	1	693.00	0	0.00	689.00	1	533	0.19%
2022/10/11	0	710.33	0	0.00	690.00	0	532	0.01%
2022/09/30	11	725.64	11	726.00	732.00	0	551	0.00%
2022/09/28	3	729.07	3	732.00	730.00	0	554	0.00%
2022/09/27	0.3	746.36	0	0.00	748.00	0.3	554	0.05%
2022/09/26	15	755.40	15	760.27	755.00	0	552	0.00%
2022/09/16	0	773.50	0	0.00	810.00	0	565	0.01%
2022/09/15	7	801.00	7	807.14	798.00	0	559	0.00%
2022/09/08	0	770.00	0	0.00	772.00	0	575	0.00%
2022/09/06	0	0.00	1	789.00	787.00	-1	580	-0.17%
2022/09/01	0	0.00	1	807.00	803.00	-1	605	-0.17%
2022/08/25	1	844.00	1	840.00	840.00	0	668	0.00%
2022/08/17	1	842.00	1	847.00	845.00	0	707	0.00%
2022/08/16	1	839.00	1	838.00	834.00	0	704	0.00%
2022/08/15	5	832.00	5	837.00	834.00	0	707	0.00%
2022/08/12	7	827.43	7	833.57	835.00	0	705	0.00%
2022/08/09	5	802.00	5	810.00	808.00	0	709	0.00%
2022/08/08	0	0.00	0	788.00	796.00	0	709	0.00%
2022/08/05	11	781.27	11.1	785.38	791.00	-0.1	703	-0.01%
2022/08/04	0.1	764.12	0	0.00	749.00	0.1	691	0.01%
2022/07/29	0	819.00	2	811.00	817.00	-2	678	-0.29%
2022/07/28	2	862.50	0.1	858.00	854.00	1.9	665	0.29%
2022/07/27	0	803.00	0	0.00	832.00	0	662	0.00%
2022/07/26	1	828.10	1	828.00	828.00	0	658	0.01%
2022/07/22	1	855.00	0	0.00	856.00	1	661	0.15%
2022/07/13	0	0.00	0.1	896.00	894.00	-0.1	676	-0.01%
2022/07/12	0.1	868.77	0	0.00	868.00	0.1	659	0.01%
2022/07/01	2	977.00	2	984.00	960.00	0	646	0.00%
2022/06/27	0	0.00	0.1	1040.00	1060.00	-0.1	653	-0.01%
2022/06/24	0	0.00	0.1	1035.00	1025.00	-0.1	639	-0.02%
2022/06/22	2	961.50	2	970.50	959.00	0	623	0.00%
2022/06/15	5	998.40	5	1015.00	1020.00	0	604	0.00%
2022/06/10	0.2	1011.67	0	0.00	1015.00	0.2	613	0.02%
2022/06/09	0	0.00	1	1070.00	1075.00	-1	611	-0.16%
2022/06/08	0	0.00	1	1060.00	1050.00	-1	600	-0.17%
2022/05/27	0	0.00	1	893.02	905.00	-1	503	-0.20%
2022/05/25	0	0.00	0	845.20	847.00	0	503	-0.01%
2022/05/24	0	835.00	0	0.00	825.00	0	509	0.00%
2022/05/18	0	0.00	0	885.00	880.00	0	511	0.00%
2022/05/06	0	804.00	0	0.00	816.00	0	516	0.00%
2022/05/05	0	0.00	0	847.00	848.00	0	521	-0.01%
2022/04/27	0	792.00	0	0.00	805.00	0	519	0.00%
2022/04/26	0	805.00	0	0.00	806.00	0	504	0.01%
2022/04/22	0	834.00	0	0.00	828.00	0	494	0.00%
2022/04/15	1	888.00	0	0.00	871.00	1	507	0.20%
2022/04/14	0	0.00	2	929.50	921.00	-2	515	-0.39%
2022/04/13	1	898.00	0	0.00	900.00	1	526	0.19%
2022/04/11	1	921.00	0	0.00	904.00	1	536	0.19%
2022/04/08	1	926.00	1	925.00	920.00	0	530	0.00%
2022/04/07	0	0.00	1	927.00	921.00	-1	524	-0.19%
2022/04/06	1	907.00	0	0.00	910.00	1	511	0.20%
2022/03/23	0	0.00	0	925.00	923.00	0	533	0.00%
2022/03/18	0	0.00	0	908.00	918.00	0	535	0.00%
2022/03/17	0	863.00	0.1	863.00	897.00	0	520	-0.01%
2022/03/15	0.1	814.00	0	0.00	807.00	0.1	502	0.01%
2022/03/14	0	846.00	0	0.00	842.00	0	507	0.00%
2022/03/10	0	0.00	0.1	901.00	900.00	-0.1	512	-0.01%
2022/03/08	0	868.56	0	0.00	865.00	0	512	0.01%
2022/03/07	0	895.00	0	0.00	890.00	0	513	0.00%
2022/03/01	0	0.00	0.1	957.00	974.00	-0.1	526	-0.01%
2022/02/22	0.1	920.00	0	0.00	921.00	0.1	524	0.01%
2022/02/10	0	0.00	0	944.00	938.00	0	601	0.00%
2022/02/08	0	932.00	0	0.00	928.00	0	636	0.00%
2021/12/27	0	0.00	0.1	1005.00	1025.00	-0.1	753	-0.01%
2021/12/22	0	0.00	0.1	949.22	949.00	-0.1	794	-0.01%
2021/12/13	0	0.00	1	900.00	896.00	-1	871	-0.11%
2021/12/08	1	890.00	0	0.00	905.00	1	900	0.11%
2021/12/07	0	0.00	0.6	876.00	876.00	-0.6	894	-0.06%
2021/12/01	0	0.00	1	854.00	853.00	-1	935	-0.11%
2021/11/25	1	834.00	0	0.00	833.00	1	965	0.10%
2021/11/22	0	0.00	0	859.00	860.00	0	996	0.00%
2021/11/17	0	0.00	0	828.00	833.00	0	1,020	0.00%
2021/11/11	2	770.50	4	775.75	782.00	-2	1,029	-0.19%
2021/11/10	0.2	758.75	0	0.00	750.00	0.2	1,019	0.02%
2021/11/09	2.2	765.34	0	0.00	767.00	2.2	1,010	0.22%
2021/11/08	2.1	784.90	2	797.00	799.00	0.1	987	0.01%
2021/11/01	0	842.00	0	0.00	855.00	0	979	0.00%
2021/10/29	0	829.00	0	0.00	830.00	0	994	0.00%
2021/10/28	0	854.00	0	0.00	840.00	0	993	0.00%
2021/10/25	0	773.00	0	0.00	815.00	0	1,008	0.00%
2021/10/22	0	830.00	1	830.00	826.00	-1	1,018	-0.10%
2021/10/20	0	844.00	0	0.00	849.00	0	1,029	0.00%
2021/10/19	0	858.00	0	0.00	865.00	0	1,026	0.00%
2021/10/15	0	0.00	0	837.00	845.00	0	1,038	0.00%
2021/10/13	1	799.00	1	797.00	797.00	0	1,031	0.00%
2021/10/05	0	759.00	0	0.00	772.00	0	969	0.00%
2021/10/01	0	824.50	0	0.00	790.00	0	945	0.00%
2021/09/27	0	866.00	0	0.00	879.00	0	894	0.00%
2021/09/09	0	0.00	0	952.00	924.00	0	831	0.00%
2021/09/08	0	0.00	0	892.00	896.00	0	798	0.00%
2021/09/06	0	855.80	0	0.00	840.00	0	787	0.00%
2021/09/03	0	871.00	0	0.00	862.00	0	782	0.00%
2021/09/02	0	0.00	0	928.00	904.00	0	772	0.00%
2021/08/20	0	864.00	0	0.00	844.00	0	699	0.00%
2021/08/16	0	0.00	0	918.00	894.00	0	682	0.00%
2021/08/09	0.3	920.00	0	0.00	914.00	0.3	675	0.04%
2021/08/05	0	922.00	0	0.00	928.00	0	674	0.00%
2021/08/04	0.1	890.91	0	0.00	887.00	0.1	686	0.01%
2021/07/23	1	1025.00	0	0.00	1020.00	1	628	0.16%
2021/07/22	1	1085.00	0	0.00	1095.00	1	622	0.16%
2021/07/21	0	0.00	1	1140.00	1160.00	-1	609	-0.16%
2021/07/14	1	1065.00	0	0.00	1065.00	1	621	0.16%
2021/07/01	0	0.00	1	1115.00	1100.00	-1	641	-0.16%
2021/06/30	1	1075.00	0	0.00	1075.00	1	640	0.16%
2021/06/21	0	0.00	1	1000.00	998.00	-1	622	-0.16%
2021/06/11	1	992.00	0	0.00	988.00	1	674	0.15%
2021/06/10	0	0.00	1	991.00	1010.00	-1	677	-0.15%
2021/06/09	1	964.00	0	0.00	962.00	1	673	0.15%
2021/05/28	0	0.00	1	1025.00	1005.00	-1	732	-0.14%
2021/05/27	1	994.00	0	0.00	994.00	1	736	0.14%
2021/04/23	0	0.00	1	1080.00	1080.00	-1	815	-0.12%
2021/04/21	1	1040.00	0	0.00	1035.00	1	825	0.12%
2021/04/09	1	1175.00	0	0.00	1135.00	1	879	0.11%
2021/03/29	0	0.00	2	1030.00	1030.00	-2	830	-0.24%
2021/03/25	1	991.00	1	982.00	981.00	0	828	0.00%
2021/03/22	2	978.50	0	0.00	964.00	2	859	0.23%
2021/03/19	0	0.00	1	1020.00	1020.00	-1	854	-0.12%
2021/03/18	0	0.00	1	1004.80	986.00	-1	834	-0.12%
2021/03/17	1	974.00	1	995.00	981.00	0	830	0.00%
2021/03/16	1	960.00	0	969.00	972.00	1	828	0.12%
2021/03/12	0	951.67	0	0.00	940.00	0	850	0.00%
2021/03/11	0	954.00	0	0.00	964.00	0	851	0.00%
2021/03/10	0	0.00	1	952.00	958.00	-1	869	-0.12%
2021/03/05	1	916.00	1	960.00	944.00	0	870	0.00%
2021/03/04	1	978.00	0	0.00	970.00	1	859	0.12%
2021/03/02	0	0.00	1	1010.00	985.00	-1	850	-0.12%
2021/02/24	1	992.00	0	0.00	977.00	1	841	0.12%
2021/02/05	1	1030.00	1	1040.00	1040.00	0	819	0.00%
2021/02/02	0	0.00	1	1030.00	1050.00	-1	852	-0.12%
2021/02/01	1	994.00	0	0.00	1000.00	1	847	0.12%
2021/01/28	1	1140.00	1	1145.00	1085.00	0	821	0.00%
2021/01/26	1	1135.00	1	1145.00	1155.00	0	822	0.00%
2021/01/19	1	1120.00	1	1150.00	1130.00	0	890	0.00%
2021/01/15	1	1130.00	1	1170.00	1135.00	0	880	0.00%
2021/01/13	1	1100.00	0	0.00	1075.00	1	876	0.11%
2021/01/12	0	0.00	1	1065.00	1095.00	-1	882	-0.11%
2021/01/11	1	1040.00	0	0.00	1025.00	1	873	0.11%
2020/12/28	0	0.00	1	882.00	883.00	-1	882	-0.11%
2020/12/23	0	0.00	1	883.00	883.00	-1	920	-0.11%
2020/12/21	1	866.00	0	0.00	868.00	1	934	0.11%
2020/12/17	1	893.00	1	917.00	880.00	0	935	0.00%
2020/12/11	1	913.00	1	924.00	891.00	0	949	0.00%
2020/12/10	1	888.00	0	0.00	895.00	1	947	0.11%
2020/12/03	0	0.00	1	839.00	839.00	-1	947	-0.11%
2020/12/02	1	822.00	0	0.00	818.00	1	945	0.11%
2020/11/30	0	0.00	1	830.00	830.00	-1	951	-0.11%
2020/11/26	0	0.00	1	814.00	819.00	-1	948	-0.11%
2020/11/25	1	804.00	0	0.00	806.00	1	967	0.10%
2020/11/23	1	806.00	0	0.00	806.00	1	980	0.10%
2020/10/30	1	745.00	1	757.00	768.00	0	1,002	0.00%
2020/10/20	0	0.00	3	675.33	693.00	-3	1,167	-0.26%
2020/10/19	3	662.33	0	0.00	659.00	3	1,182	0.25%
2020/10/15	0	0.00	2	679.00	679.00	-2	1,213	-0.16%
2020/10/14	2	663.00	0	0.00	667.00	2	1,209	0.17%
2020/10/13	0	0.00	4	680.50	675.00	-4	1,212	-0.33%
2020/10/07	2	643.50	0	0.00	648.00	2	1,266	0.16%
2020/10/06	0	0.00	4	656.75	661.00	-4	1,272	-0.31%
2020/10/05	2	643.00	2	659.00	643.00	0	1,281	0.00%
2020/09/30	0	0.00	1	637.00	651.00	-1	1,290	-0.08%
2020/09/29	1	617.00	0	0.00	612.00	1	1,295	0.08%
2020/09/24	1	639.00	0	0.00	635.00	1	1,403	0.07%
2020/09/22	2	655.50	0	0.00	651.00	2	1,403	0.14%
2020/09/21	2	668.00	0	0.00	669.00	2	1,402	0.14%
2020/09/18	1	681.00	1	689.00	684.00	0	1,406	0.00%
2020/09/17	1	681.00	0	0.00	677.00	1	1,387	0.07%
2020/09/16	1	695.00	2	688.00	699.00	-1	1,383	-0.07%
2020/09/15	1	671.00	1	671.00	670.00	0	1,387	0.00%
2020/09/14	2	664.50	1	668.00	667.00	1	1,401	0.07%
2020/09/11	1	673.00	2	679.00	687.00	-1	1,403	-0.07%
2020/09/10	2	667.00	2	669.00	667.00	0	1,413	0.00%
2020/09/07	1	666.00	0	0.00	660.00	1	1,445	0.07%
2020/08/18	0	0.00	2	671.50	669.00	-2	1,660	-0.12%
2020/08/13	2	659.00	0	0.00	659.00	2	1,659	0.12%
2020/08/12	1	659.00	1	654.00	673.00	0	1,658	0.00%
2020/08/07	0	0.00	2	666.50	664.00	-2	1,661	-0.12%
2020/08/06	2	651.00	1	661.00	652.00	1	1,654	0.06%
2020/08/05	1	642.00	0	0.00	645.00	1	1,647	0.06%
2020/07/31	1	592.00	1	603.00	614.00	0	1,617	0.00%
2020/07/30	0	0.00	1	604.00	631.00	-1	1,605	-0.06%
2020/07/29	1	595.00	3	601.00	585.00	-2	1,573	-0.13%
2020/07/24	4	583.50	1	587.00	559.00	3	1,558	0.19%
2020/07/23	1	581.00	1	593.00	606.00	0	1,546	0.00%
2020/07/22	0	0.00	1	587.00	590.00	-1	1,536	-0.07%
2020/07/21	1	572.00	0	0.00	570.00	1	1,514	0.07%
2020/07/16	3	585.00	3	587.33	582.00	0	1,537	0.00%
2020/07/15	2	570.50	4	561.00	579.00	-2	1,531	-0.13%
2020/07/14	2	536.00	0	0.00	538.00	2	1,520	0.13%
2020/07/13	0	0.00	3	544.00	538.00	-3	1,529	-0.20%
2020/07/10	1	536.00	0	0.00	523.00	1	1,539	0.06%
2020/07/09	1	538.00	2	549.00	539.00	-1	1,551	-0.06%
2020/07/08	3	539.00	1	537.00	540.00	2	1,553	0.13%
2020/07/07	0	0.00	4	535.75	543.00	-4	1,579	-0.25%
2020/07/06	5	529.80	6	524.83	520.00	-1	1,554	-0.06%
2020/07/03	1	507.00	0	0.00	508.00	1	1,539	0.06%
2020/07/02	4	511.75	0	0.00	510.00	4	1,570	0.25%
2020/06/29	0	0.00	4	516.50	518.00	-4	1,635	-0.24%
2020/06/24	3	514.67	1	519.00	514.00	2	1,656	0.12%
2020/06/23	1	524.00	0	0.00	516.00	1	1,687	0.06%
2020/06/22	1	519.00	2	525.00	517.00	-1	1,726	-0.06%
2020/06/19	1	514.00	0	0.00	513.00	1	1,728	0.06%
2020/06/18	1	519.00	0	0.00	519.00	1	1,725	0.06%
2020/06/17	0	0.00	1	521.00	525.00	-1	1,730	-0.06%
2020/06/16	2	510.00	5	515.20	518.00	-3	1,734	-0.17%
2020/06/15	3	505.00	4	507.50	503.00	-1	1,754	-0.06%
2020/06/12	1	490.00	5	485.00	496.00	-4	1,770	-0.23%
2020/06/11	3	499.67	0	0.00	499.00	3	1,797	0.17%
2020/06/10	1	508.00	1	520.00	520.00	0	1,816	0.00%
2020/06/09	0	0.00	2	508.00	519.00	-2	1,823	-0.11%
2020/06/08	1	502.00	2	499.50	497.00	-1	1,795	-0.06%
2020/06/05	2	501.50	0	0.00	493.00	2	1,800	0.11%
2020/06/04	1	513.00	0	0.00	515.00	1	1,791	0.06%
2020/06/03	2	506.00	2	507.50	509.00	0	1,797	0.00%
2020/06/02	1	502.00	0	0.00	497.00	1	1,787	0.06%
2020/05/29	1	527.00	0	0.00	515.00	1	1,746	0.06%
2020/05/04	1	548.00	1	553.00	552.00	0	1,804	0.00%
2020/04/30	0	0.00	1	579.00	579.00	-1	1,790	-0.06%
2020/04/29	1	522.00	0	0.00	538.00	1	1,751	0.06%
2020/04/23	5	495.00	0	0.00	496.00	5	1,800	0.28%
2020/04/22	0	0.00	6	488.50	495.00	-6	1,796	-0.33%
2020/04/17	0	0.00	1	492.00	497.00	-1	1,803	-0.06%
2020/04/16	1	484.00	0	0.00	481.00	1	1,842	0.05%
2020/04/10	3	461.00	0	0.00	472.00	3	1,820	0.16%
2020/04/09	3	449.00	0	0.00	449.00	3	1,788	0.17%
2020/02/26	0	0.00	1	499.00	496.00	-1	1,317	-0.08%
2020/02/20	1	534.00	0	0.00	530.00	1	1,306	0.08%
2020/01/30	0	0.00	1	490.00	478.50	-1	1,205	-0.08%
2020/01/10	5	519.80	4	514.00	527.00	1	1,153	0.09%
2019/12/27	0	0.00	1	440.00	441.50	-1	1,205	-0.08%
2019/12/24	1	436.00	0	0.00	438.00	1	1,245	0.08%
2019/12/23	0	0.00	1	440.50	442.00	-1	1,262	-0.08%
2019/12/20	1	437.50	0	0.00	433.00	1	1,270	0.08%
2019/12/17	0	0.00	1	442.50	439.50	-1	1,314	-0.08%
2019/12/16	1	436.00	0	0.00	439.00	1	1,335	0.07%
2019/12/12	0	0.00	1	441.00	441.50	-1	1,367	-0.07%
2019/12/10	1	436.50	0	0.00	437.50	1	1,441	0.07%
2019/12/05	0	0.00	2	441.00	441.50	-2	1,648	-0.12%
2019/12/04	3	437.17	1	434.00	428.50	2	1,654	0.12%
2019/11/05	1	432.50	1	434.50	440.00	0	1,849	0.00%
2019/11/04	1	423.00	1	427.50	428.50	0	1,899	0.00%
2019/10/28	0	0.00	1	423.00	423.00	-1	1,890	-0.05%
2019/10/24	1	407.50	2	410.25	409.50	-1	1,923	-0.05%
2019/10/23	1	405.00	1	409.00	410.00	0	1,931	0.00%
2019/10/22	2	410.75	2	410.75	409.00	0	1,968	0.00%
2019/10/21	2	411.75	0	0.00	410.00	2	1,973	0.10%
2019/10/16	0	0.00	1	430.00	428.50	-1	1,963	-0.05%
2019/10/09	0	0.00	1	375.50	377.00	-1	1,868	-0.05%
2019/10/08	2	373.50	1.1	373.45	370.00	0.9	1,886	0.05%
2019/10/07	1	366.00	1	371.00	375.00	0	1,873	0.00%
2019/10/04	0	0.00	1	378.00	371.50	-1	1,872	-0.05%
2019/10/01	1	365.00	0	0.00	374.50	1	1,886	0.05%
2019/09/26	0.1	378.50	0	0.00	380.50	0.1	1,904	0.01%
2019/09/24	0	0.00	0	386.00	386.50	0	1,970	0.00%
2019/09/23	0	0.00	1	386.00	383.00	-1	1,968	-0.05%
2019/09/19	2	371.50	0	0.00	365.00	2	1,963	0.10%
2019/09/12	0	0.00	1	365.00	368.50	-1	2,034	-0.05%
2019/09/11	1	355.00	4	355.88	372.00	-3	2,042	-0.15%
2019/09/09	1	320.50	1	324.00	325.50	0	1,877	0.00%
2019/09/05	1	327.50	0	0.00	329.00	1	1,892	0.05%
2019/08/27	1	312.50	2	315.50	317.00	-1	1,975	-0.05%
2019/08/26	4	311.63	5	313.30	308.00	-1	1,968	-0.05%
2019/08/23	2	338.50	0	0.00	332.50	2	1,944	0.10%
2019/08/22	2	336.50	3	335.50	333.50	-1	1,943	-0.05%
2019/08/21	0	0.00	1	336.50	337.00	-1	1,955	-0.05%
2019/08/20	2	333.25	0	0.00	332.00	2	1,967	0.10%
2019/08/16	0	0.00	1	329.00	329.00	-1	1,978	-0.05%
2019/08/15	0	0.00	1	328.50	326.00	-1	1,978	-0.05%
2019/08/14	1	322.50	2	320.50	322.50	-1	1,976	-0.05%
2019/08/13	1	301.50	0	0.00	300.50	1	1,954	0.05%
2019/08/12	0	0.00	2	303.00	308.00	-2	1,964	-0.10%
2019/08/08	2	305.75	2	300.25	300.50	0	1,978	0.00%
2019/08/07	1	294.50	1	299.00	302.00	0	1,970	0.00%
2019/08/06	1	287.50	1	289.50	294.00	0	1,992	0.00%
2019/08/05	1	301.00	1	303.50	300.00	0	1,957	0.00%
2019/07/31	0	323.50	0	0.00	323.50	0	1,935	0.00%
2019/07/30	1	335.00	2	338.50	333.00	-1	1,937	-0.05%
2019/07/29	3	338.33	1	338.00	338.00	2	1,974	0.10%
2019/07/25	1	343.50	1	341.50	341.50	0	1,965	0.00%
2019/07/24	1	344.00	2	347.00	347.00	-1	1,978	-0.05%
2019/07/23	2	342.75	1	339.00	339.00	1	1,958	0.05%
2019/07/17	1	334.00	1	336.00	336.00	0	2,011	0.00%
2019/07/16	2	341.75	1	338.50	337.00	1	2,001	0.05%
2019/07/15	2	341.00	1	343.00	343.00	1	1,980	0.05%
2019/07/12	2	336.25	0	0.00	336.50	2	1,961	0.10%
2019/07/09	0	0.00	1	343.50	343.50	-1	1,945	-0.05%
2019/07/08	1	350.00	1	348.00	350.50	0	1,943	0.00%
2019/07/05	2	353.50	1	354.50	355.50	1	1,934	0.05%
2019/07/03	3	356.17	1	358.50	355.00	2	1,932	0.10%
2019/07/01	0	0.00	1	361.50	375.00	-1	1,905	-0.05%
2019/06/28	2	342.75	1	335.00	348.00	1	1,896	0.05%
2019/06/27	0	0.00	2	334.50	333.00	-2	1,909	-0.10%
2019/06/26	1	331.00	2	327.25	328.50	-1	1,882	-0.05%
2019/06/25	2	324.50	0	0.00	319.00	2	1,869	0.11%
2019/06/24	1	330.00	0	0.00	326.00	1	1,875	0.05%
2019/06/20	0	0.00	1	350.00	350.00	-1	1,793	-0.06%
2019/06/19	0	0.00	1	318.00	334.00	-1	1,737	-0.06%
2019/06/17	1	308.50	0	0.00	311.00	1	1,649	0.06%
2019/06/14	1	316.50	1	303.00	302.50	0	1,628	0.00%
2019/06/12	0	0.00	1	314.00	316.50	-1	1,598	-0.06%
2019/06/11	1	323.00	1	320.50	323.50	0	1,583	0.00%
2019/06/10	1	320.00	0	0.00	318.00	1	1,573	0.06%
2019/06/05	1	311.50	1	318.00	315.00	0	1,584	0.00%
2019/06/04	0	0.00	1	315.00	300.00	-1	1,546	-0.06%
2019/06/03	1	316.50	0	0.00	316.50	1	1,524	0.07%
2019/05/31	1	324.00	1	319.00	326.00	0	1,521	0.00%
2019/05/29	1	320.50	1	318.00	321.00	0	1,533	0.00%
2019/05/27	1	317.50	1	319.00	320.00	0	1,568	0.00%
2019/05/24	0	0.00	1	315.00	315.00	-1	1,560	-0.06%
2019/05/23	1	315.50	1	324.00	319.50	0	1,551	0.00%
2019/05/16	0	0.00	2	333.50	333.50	-2	1,523	-0.13%
2019/05/15	4	358.13	2	350.00	349.50	2	1,541	0.13%
2019/05/14	1	347.02	0	0.00	345.00	1	1,541	0.07%
2019/05/06	1	395.50	0	0.00	390.50	1	1,668	0.06%
2019/04/26	0	0.00	1	436.00	437.00	-1	1,671	-0.06%
2019/04/24	1	435.00	1	425.50	419.50	0	1,745	0.00%
2019/04/19	1	405.00	0	0.00	406.00	1	1,805	0.06%
2019/04/03	0	0.00	0	434.00	434.00	0	1,910	0.00%
2019/03/11	1	357.00	1	361.00	358.00	0	2,355	0.00%
2019/03/08	3	374.17	3	372.00	371.50	0	2,376	0.00%
2019/03/06	0	0.00	0	400.00	402.00	0	2,400	0.00%
2019/02/25	0	377.00	1	381.50	378.00	-1	2,486	-0.04%
2019/02/19	1	378.50	0	0.00	374.00	1	2,615	0.04%
2019/01/21	0	0.00	2	359.00	348.50	-2	2,706	-0.07%
2019/01/17	1	352.00	1	348.00	353.00	0	2,689	0.00%
2019/01/16	0	0.00	1	343.50	344.00	-1	2,650	-0.04%
2019/01/15	1	338.00	1	336.00	340.50	0	2,631	0.00%
2019/01/14	1	329.00	0	0.00	323.00	1	2,635	0.04%
2019/01/11	1	324.00	1	325.00	340.00	0	2,633	0.00%
2018/12/28	0	0.00	1	302.00	300.50	-1	2,658	-0.04%
2018/12/27	1	310.50	0	0.00	310.00	1	2,687	0.04%
2018/12/19	1	319.50	1	321.50	319.50	0	2,734	0.00%
2018/12/17	2	353.00	2	343.00	340.50	0	2,780	0.00%
2018/12/06	2	336.25	0	0.00	331.50	2	2,781	0.07%
2018/12/05	0	0.00	1	344.00	335.50	-1	2,745	-0.04%
2018/12/04	1	350.00	0	0.00	356.00	1	2,716	0.04%
2018/11/28	2	322.50	2	323.25	329.00	0	2,574	0.00%
2018/11/21	2	294.75	3	295.33	298.50	-1	2,430	-0.04%
2018/11/19	2	298.25	1	298.00	299.50	1	2,368	0.04%
2018/11/15	4	312.38	4	307.88	292.50	0	2,287	0.00%
2018/11/09	2	264.25	2	273.00	261.00	0	2,082	0.00%
2018/11/08	1	284.50	1	297.00	280.50	0	2,056	0.00%
2018/11/02	0	0.00	1	312.00	308.00	-1	2,098	-0.05%
2018/11/01	0	0.00	1	293.00	293.00	-1	2,087	-0.05%
2018/10/31	2	257.50	2	261.77	266.50	0	2,076	0.00%
2018/10/29	2	248.25	2	244.00	251.00	0	2,074	0.00%
2018/10/26	0	239.50	0	0.00	239.00	0	2,062	0.00%
2018/10/22	0	0.00	0	285.00	285.00	0	2,033	0.00%
2018/10/11	0	0.00	1	216.50	233.50	-1	2,065	-0.05%
2018/10/09	1	246.50	3	240.67	240.50	-2	2,060	-0.10%
2018/10/08	0	258.00	0	0.00	254.00	0	2,056	0.00%
2018/10/01	1	304.50	1	303.00	296.50	0	2,069	0.00%
2018/09/28	1	295.00	0	0.00	299.00	1	2,088	0.05%
2018/09/26	3	308.33	4	305.25	310.50	-1	2,103	-0.05%
2018/09/25	1	318.00	3	315.33	309.50	-2	2,089	-0.10%
2018/09/21	3	321.17	3	320.24	343.50	0	2,041	0.00%
2018/09/20	10	313.05	7	312.57	312.50	3	1,992	0.15%
2018/09/19	1	304.00	2	299.75	298.50	-1	1,945	-0.05%
2018/09/18	3	298.33	4	298.38	300.00	-1	1,927	-0.05%
2018/09/17	6	288.08	6	286.17	289.00	0	1,874	0.00%
2018/09/14	1	259.00	3	264.00	272.50	-2	1,830	-0.11%
2018/09/13	2	252.50	1	253.00	248.00	1	1,821	0.05%
2018/09/10	1	261.00	0	0.00	261.00	1	1,847	0.05%
2018/09/05	1	275.50	0	0.00	275.00	1	1,855	0.05%
2018/09/04	1	284.50	0	0.00	286.50	1	1,834	0.05%
2018/08/29	0	0.00	1	310.00	305.50	-1	1,854	-0.05%
2018/08/28	0	0.00	1	298.50	302.00	-1	1,841	-0.05%
2018/08/23	1	291.50	1	293.50	292.00	0	1,862	0.00%
2018/08/22	0	0.00	1	290.00	283.00	-1	1,858	-0.05%
2018/08/21	3	281.83	2	285.75	287.00	1	1,848	0.05%
2018/08/14	0	294.00	0	0.00	293.50	0	1,799	0.00%
2018/08/10	1	283.50	0	0.00	280.00	1	1,741	0.06%
2018/08/08	1	298.50	0	0.00	298.00	1	1,677	0.06%
2018/08/06	1	307.00	1	311.00	308.50	0	1,634	0.00%
2018/08/03	1	328.50	0	0.00	328.00	1	1,596	0.06%
2018/08/01	0	0.00	1	347.50	344.50	-1	1,575	-0.06%
2018/07/31	1	330.00	0	0.00	333.50	1	1,566	0.06%
2018/07/26	0	0.00	1	341.50	347.00	-1	1,539	-0.06%
2018/07/24	1	316.00	0	0.00	316.00	1	1,461	0.07%
2018/07/17	0	0.00	1	349.00	325.00	-1	1,330	-0.08%
2018/07/16	3	360.83	0	0.00	351.50	3	1,301	0.23%
2018/07/13	0	352.00	0	0.00	352.50	0	1,274	0.00%
2018/07/12	1	344.00	0	0.00	344.00	1	1,239	0.08%
2018/07/05	1	347.00	1	368.00	342.00	0	1,127	0.00%
2018/06/07	0	565.00	0	0.00	565.00	0	874	0.00%
2018/03/21	0	0.00	1	485.50	493.00	-1	920	-0.11%
2018/03/07	1	478.00	0	0.00	480.50	1	935	0.11%
2018/02/23	0	0.00	2	512.00	510.00	-2	1,092	-0.18%
2018/02/21	2	503.00	0	0.00	502.00	2	1,102	0.18%
2018/02/12	0	0.00	2	494.50	492.00	-2	1,086	-0.18%
2018/02/09	2	473.00	0	0.00	473.00	2	1,090	0.18%
2018/02/08	0	0.00	4	482.50	488.00	-4	1,083	-0.37%
2018/01/29	1	468.50	0	0.00	461.50	1	1,053	0.09%
2018/01/26	1	447.50	0	0.00	479.00	1	1,043	0.10%
2018/01/25	2	474.00	1	479.00	457.00	1	1,013	0.10%
2018/01/23	1	490.50	0	0.00	498.00	1	1,002	0.10%