亞德客-KY (1590)-富邦-花蓮券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1165
漲跌
▲20
漲幅
+1.75%
成交量
322張
產業
上市電機機械類股▼1.11%
365人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	1145.00	1145.00	0	709	0.00%
2024/05/02	0	1115.00	0	0.00	1115.00	0	718	0.00%
2024/04/24	0	1130.00	0	0.00	1135.00	0	716	0.00%
2024/04/23	0	0.00	0	1085.00	1080.00	0	722	0.00%
2024/04/19	0	1055.00	0	1065.00	1055.00	0	720	0.00%
2024/04/18	0	1100.00	0	0.00	1110.00	0	710	0.00%
2024/04/17	0	1075.00	0	0.00	1115.00	0	709	0.00%
2024/04/16	0	1075.00	0	0.00	1080.00	0	701	0.00%
2024/04/15	0	1125.00	0	0.00	1125.00	0	692	0.00%
2024/04/08	0	1100.00	0	0.00	1125.00	0	669	0.00%
2024/04/02	0	1125.00	0	0.00	1125.00	0	651	0.00%
2024/03/27	0	1122.50	0	0.00	1120.00	0	630	0.00%
2024/03/20	0	0.00	0	1077.73	1070.00	0	655	-0.01%
2024/03/08	0	1070.00	0	0.00	1065.00	0	667	0.00%
2024/03/05	0	1110.00	0	0.00	1115.00	0	662	0.00%
2024/03/04	0	1145.00	0	0.00	1160.00	0	647	0.00%
2024/03/01	1	1235.00	1	1190.00	1200.00	0	642	0.00%
2024/02/29	0	0.00	0.2	1190.00	1210.00	-0.2	617	-0.03%
2024/02/23	0	1065.00	0	0.00	1060.00	0	596	0.00%
2024/02/22	0	1080.00	0	0.00	1085.00	0	591	0.00%
2024/02/21	0	1080.00	1	1095.00	1085.00	-1	588	-0.17%
2024/02/20	0	0.00	0	1105.00	1095.00	0	580	-0.01%
2024/02/19	1	1070.00	0.1	1070.00	1075.00	0.9	562	0.16%
2024/02/15	0	975.00	0	0.00	998.00	0	549	0.00%
2024/02/05	0	0.00	0	1031.61	1015.00	0	535	-0.01%
2024/02/02	1	1015.00	1	1020.00	1005.00	0	524	0.00%
2024/02/01	1	1000.00	1.1	1014.55	1005.00	-0.1	517	-0.02%
2024/01/31	0.1	947.40	0	0.00	940.00	0.1	476	0.01%
2024/01/30	0	965.21	0	0.00	965.00	0	468	0.01%
2024/01/17	0	0.00	0	951.00	945.00	0	504	0.00%
2024/01/05	0	941.00	0	0.00	932.00	0	549	0.00%
2024/01/03	0.1	974.08	0	0.00	964.00	0.1	555	0.02%
2024/01/02	0	996.00	0	0.00	1000.00	0	552	0.00%
2023/12/28	0	0.00	0.1	1030.00	1020.00	-0.1	559	-0.01%
2023/12/18	0.1	988.33	0	0.00	989.00	0.1	589	0.01%
2023/12/12	0	1000.00	0	0.00	1005.00	0	547	0.00%
2023/12/05	0	1003.75	0	0.00	998.00	0	530	0.01%
2023/12/01	0	1030.00	0	0.00	1035.00	0	517	0.00%
2023/11/24	0	1075.00	0	0.00	1085.00	0	498	0.01%
2023/11/22	0.1	1097.13	0	0.00	1115.00	0.1	490	0.02%
2023/11/20	0	0.00	0	1103.50	1100.00	0	485	-0.01%
2023/11/17	0.1	1110.00	0	0.00	1100.00	0.1	484	0.02%
2023/11/16	0	0.00	0.1	1145.00	1105.00	-0.1	490	-0.02%
2023/11/15	0.1	1095.00	0	0.00	1085.00	0.1	488	0.02%
2023/11/13	0	0.00	0	1100.00	1105.00	0	497	-0.01%
2023/11/07	0	0.00	0	1100.00	1100.00	0	525	0.00%
2023/11/02	0	1017.94	0	0.00	1020.00	0	532	0.01%
2023/11/01	0.1	1032.10	0	0.00	1020.00	0.1	533	0.01%
2023/10/19	0	1055.00	0	0.00	1055.00	0	557	0.00%
2023/10/18	0	0.00	0	1100.00	1105.00	0	551	0.00%
2023/10/12	0	0.00	0.1	1020.00	1025.00	-0.1	554	-0.02%
2023/10/05	0.1	987.48	0	0.00	987.00	0.1	546	0.02%
2023/09/21	0	997.00	0	0.00	990.00	0	545	0.00%
2023/09/20	0	973.00	0	0.00	981.00	0	534	0.00%
2023/09/18	0	0.00	0	962.92	960.00	0	533	-0.01%
2023/09/07	0	918.27	0	0.00	920.00	0	582	0.01%
2023/09/06	0	941.00	0	0.00	943.00	0	587	0.00%
2023/09/05	0	937.00	0	0.00	951.00	0	597	0.00%
2023/09/01	0	908.00	0	0.00	903.00	0	597	0.00%
2023/08/29	0	880.00	0	0.00	889.00	0	611	0.00%
2023/08/22	0.1	873.00	0	0.00	873.00	0.1	659	0.01%
2023/08/15	0	892.28	0	0.00	887.00	0	647	0.01%
2023/08/07	0	955.00	0	0.00	951.00	0	634	0.01%
2023/07/27	0	955.00	0	0.00	952.00	0	583	0.01%
2023/07/26	0	981.00	0	0.00	978.00	0	593	0.00%
2023/07/17	0	965.00	0	0.00	966.00	0	653	0.00%
2023/07/13	0	992.10	0	0.00	980.00	0	638	0.01%
2023/06/16	0	1035.00	0	0.00	1030.00	0	682	0.00%
2023/04/27	10	1100.00	10	1075.00	1100.00	0	728	0.00%
2023/03/07	1	1145.00	1	1140.00	1145.00	0	670	0.00%
2023/02/09	2	1095.00	2	1105.00	1115.00	0	702	0.00%
2023/01/13	1	990.00	1	967.00	971.00	0	618	0.00%
2022/12/06	1	973.00	1	964.00	964.00	0	608	0.00%
2022/04/08	1	927.00	1	920.00	920.00	0	530	0.00%
2022/03/29	1	913.00	1	909.00	905.00	0	513	0.00%
2022/01/12	1	1010.00	1	1000.00	1000.00	0	682	0.00%
2021/12/23	0	0.00	0	968.00	974.00	0	788	0.00%
2021/09/13	2	913.00	2	914.00	914.00	0	836	0.00%
2021/09/09	0	926.00	0	0.00	924.00	0	831	0.00%
2021/09/06	0	0.00	2	846.00	840.00	-2	787	-0.25%
2021/09/02	2	930.00	0	0.00	904.00	2	772	0.26%
2021/03/18	0	0.00	1	1005.00	986.00	-1	834	-0.12%
2021/03/12	0	0.00	1	971.00	940.00	-1	850	-0.12%
2021/03/04	1	980.00	0	0.00	970.00	1	859	0.12%
2021/03/02	1	1010.00	0	0.00	985.00	1	850	0.12%
2021/02/17	1	1065.00	1	1035.00	1035.00	0	833	0.00%
2021/01/07	0	0.00	1	999.00	1035.00	-1	872	-0.11%
2020/12/10	1	905.00	0	0.00	895.00	1	947	0.11%
2020/09/08	1	656.00	1	659.00	665.00	0	1,438	0.00%
2020/07/29	0	0.00	2	595.00	585.00	-2	1,573	-0.13%
2020/07/24	1	560.00	0	0.00	559.00	1	1,558	0.06%
2020/07/23	1	600.00	0	0.00	606.00	1	1,546	0.06%
2020/07/15	2	575.50	3	567.33	579.00	-1	1,531	-0.07%
2020/07/13	0	0.00	1	535.00	538.00	-1	1,529	-0.07%
2020/07/10	1	530.00	0	0.00	523.00	1	1,539	0.06%
2020/07/02	1	509.00	1	517.00	510.00	0	1,570	0.00%
2020/06/30	0	0.00	1	521.00	516.00	-1	1,620	-0.06%
2020/06/29	1	518.00	1	520.00	518.00	0	1,635	0.00%
2020/06/24	0	0.00	1	519.00	514.00	-1	1,656	-0.06%
2020/06/23	1	516.00	0	0.00	516.00	1	1,687	0.06%
2020/06/22	0	0.00	1	522.00	517.00	-1	1,726	-0.06%
2020/06/18	1	516.00	0	0.00	519.00	1	1,725	0.06%
2020/06/16	0	0.00	1	514.00	518.00	-1	1,734	-0.06%
2020/06/10	1	520.00	1	523.00	520.00	0	1,816	0.00%
2020/06/09	1	516.00	0	0.00	519.00	1	1,823	0.05%
2020/05/29	1	545.00	0	0.00	515.00	1	1,746	0.06%
2020/05/28	2	583.50	2	580.50	572.00	0	1,699	0.00%
2020/05/27	1	577.00	3	573.33	582.00	-2	1,685	-0.12%
2020/05/26	1	560.00	1	567.00	553.00	0	1,664	0.00%
2020/05/25	0	0.00	1	553.00	556.00	-1	1,661	-0.06%
2020/05/22	2	545.00	0	0.00	543.00	2	1,671	0.12%
2020/05/20	3	546.67	3	548.67	547.00	0	1,692	0.00%
2020/05/19	1	546.00	0	0.00	541.00	1	1,697	0.06%
2020/05/15	0	0.00	1	544.00	555.00	-1	1,727	-0.06%
2020/05/14	1	541.00	0	0.00	523.00	1	1,727	0.06%
2020/05/11	1	568.00	1	572.00	568.00	0	1,725	0.00%
2020/05/08	4	567.00	4	563.75	561.00	0	1,741	0.00%
2020/05/07	1	558.00	0	0.00	558.00	1	1,750	0.06%
2020/05/06	0	0.00	1	554.00	559.00	-1	1,765	-0.06%
2020/05/05	1	548.00	0	0.00	551.00	1	1,796	0.06%
2020/05/04	2	538.50	2	549.00	552.00	0	1,804	0.00%
2020/04/24	0	0.00	1	502.00	496.00	-1	1,788	-0.06%
2020/04/23	1	497.00	1	515.00	496.00	0	1,800	0.00%
2020/04/21	1	511.00	0	0.00	493.50	1	1,808	0.06%
2020/04/17	0	0.00	1	499.00	497.00	-1	1,803	-0.06%
2020/04/16	1	486.50	0	0.00	481.00	1	1,842	0.05%
2020/04/10	1	464.00	2	466.50	472.00	-1	1,820	-0.05%
2020/04/09	2	453.50	4	465.00	449.00	-2	1,788	-0.11%
2020/04/08	3	474.83	1	481.50	470.50	2	1,761	0.11%
2020/04/07	2	475.50	1	478.00	478.00	1	1,745	0.06%
2020/04/06	0	0.00	1	454.00	482.00	-1	1,717	-0.06%
2020/04/01	1	442.50	1	435.00	440.00	0	1,679	0.00%
2020/03/31	1	447.00	0	0.00	451.00	1	1,659	0.06%
2020/03/24	0	0.00	1	375.00	382.00	-1	1,538	-0.07%
2020/03/23	1	353.00	0	0.00	354.50	1	1,532	0.07%
2020/03/18	1	382.00	1	374.00	365.00	0	1,482	0.00%
2020/03/10	0	0.00	2	459.00	492.00	-2	1,338	-0.15%
2020/03/09	0	0.00	2	465.75	463.50	-2	1,332	-0.15%
2020/03/06	1	481.00	1	479.00	483.00	0	1,319	0.00%
2020/03/05	2	491.25	0	0.00	491.00	2	1,311	0.15%
2020/03/04	1	485.50	1	486.50	487.00	0	1,299	0.00%
2020/02/27	0	0.00	1	493.00	481.50	-1	1,317	-0.08%
2020/02/25	1	508.00	0	0.00	505.00	1	1,315	0.08%
2020/02/24	1	507.00	0	0.00	505.00	1	1,321	0.08%
2020/02/20	1	533.00	1	537.00	530.00	0	1,306	0.00%
2020/02/19	1	532.00	0	0.00	532.00	1	1,295	0.08%
2020/02/18	0	0.00	1	537.00	544.00	-1	1,279	-0.08%
2020/02/17	1	530.00	1	539.00	530.00	0	1,258	0.00%
2020/02/14	1	520.00	0	0.00	523.00	1	1,243	0.08%
2020/02/11	0	0.00	1	516.00	514.00	-1	1,255	-0.08%
2020/02/07	1	527.00	0	0.00	512.00	1	1,225	0.08%
2020/02/03	1	478.50	1	479.00	479.00	0	1,230	0.00%
2020/01/20	0	0.00	1	517.00	520.00	-1	1,186	-0.08%
2020/01/17	1	506.00	2	518.50	507.00	-1	1,169	-0.09%
2020/01/14	1	510.00	0	0.00	514.00	1	1,168	0.09%
2020/01/13	1	511.00	0	0.00	511.00	1	1,173	0.09%
2020/01/02	1	458.50	1	463.00	464.50	0	1,214	0.00%
2019/12/20	1	446.00	1	433.00	433.00	0	1,270	0.00%
2019/12/19	0	0.00	1	452.00	441.50	-1	1,284	-0.08%
2019/12/04	1	445.00	0	0.00	428.50	1	1,654	0.06%
2019/11/14	0	0.00	1	439.00	445.00	-1	1,746	-0.06%
2019/11/13	1	436.00	0	0.00	437.50	1	1,761	0.06%
2019/11/11	1	444.00	1	447.50	444.50	0	1,829	0.00%
2019/11/04	0	0.00	1	420.50	428.50	-1	1,899	-0.05%
2019/11/01	1	434.50	0	0.00	444.00	1	1,897	0.05%
2019/10/09	0	0.00	1	374.00	377.00	-1	1,868	-0.05%
2019/10/08	1	370.00	0	0.00	370.00	1	1,886	0.05%
2019/09/20	0	0.00	2	364.75	365.50	-2	1,959	-0.10%
2019/09/19	2	364.25	2	366.49	365.00	0	1,963	0.00%
2019/09/12	1	363.50	2	366.50	368.50	-1	2,034	-0.05%
2019/09/11	1	369.00	3	348.83	372.00	-2	2,042	-0.10%
2019/09/10	0	0.00	2	340.25	340.00	-2	1,910	-0.10%
2019/09/09	0	0.00	1	320.50	325.50	-1	1,877	-0.05%
2019/09/05	0	0.00	6	322.25	329.00	-6	1,892	-0.32%
2019/09/04	1	314.00	1	322.00	315.00	0	1,875	0.00%
2019/09/03	3	317.33	0	0.00	317.00	3	1,876	0.16%
2019/09/02	0	0.00	1	328.00	327.50	-1	1,877	-0.05%
2019/08/30	2	324.50	2	328.50	323.50	0	1,894	0.00%
2019/08/26	2	313.25	0	0.00	308.00	2	1,968	0.10%
2019/08/23	0	0.00	1	333.50	332.50	-1	1,944	-0.05%
2019/08/16	0	327.00	1	329.00	329.00	-1	1,978	-0.05%
2019/08/14	4	321.00	7	316.57	322.50	-3	1,976	-0.15%
2019/08/13	1	302.50	0	0.00	300.50	1	1,954	0.05%
2019/08/06	1	286.00	0	0.00	294.00	1	1,992	0.05%
2019/08/02	1	310.50	0	0.00	309.50	1	1,938	0.05%
2019/07/30	1	333.50	0	0.00	333.00	1	1,937	0.05%
2019/07/29	1	339.50	0	0.00	338.00	1	1,974	0.05%
2019/07/26	1	347.00	1	341.50	342.00	0	1,975	0.00%
2019/07/25	2	347.25	10	341.90	341.50	-8	1,965	-0.41%
2019/07/24	11	348.55	4	347.50	347.00	7	1,978	0.35%
2019/07/23	2	341.75	1	338.00	339.00	1	1,958	0.05%
2019/07/22	1	337.00	1	338.00	336.50	0	1,956	0.00%
2019/07/19	1	336.00	1	334.00	333.50	0	1,971	0.00%
2019/07/16	2	342.50	1	338.50	337.00	1	2,001	0.05%
2019/07/15	4	343.00	2	343.75	343.00	2	1,980	0.10%
2019/07/12	1	343.50	1	337.00	336.50	0	1,961	0.00%
2019/07/11	1	347.00	1	345.50	339.00	0	1,931	0.00%
2019/07/10	0	0.00	1	342.00	342.50	-1	1,938	-0.05%
2019/07/08	1	357.00	1	346.50	350.50	0	1,943	0.00%
2019/07/05	3	354.33	0	0.00	355.50	3	1,934	0.16%
2019/07/04	2	362.50	1	355.50	354.00	1	1,932	0.05%
2019/07/03	1	356.50	0	0.00	355.00	1	1,932	0.05%
2019/07/01	4	361.88	4	374.75	375.00	0	1,905	0.00%
2019/06/28	0	0.00	1	340.00	348.00	-1	1,896	-0.05%
2019/06/27	1	341.00	2	332.75	333.00	-1	1,909	-0.05%
2019/06/26	1	324.50	1	326.00	328.50	0	1,882	0.00%
2019/06/25	1	327.00	0	0.00	319.00	1	1,869	0.05%
2019/06/24	1	337.00	0	0.00	326.00	1	1,875	0.05%
2019/06/20	1	347.00	1	350.00	350.00	0	1,793	0.00%
2019/06/19	1	326.00	1	330.50	334.00	0	1,737	0.00%
2019/06/13	1	321.00	1	310.50	309.50	0	1,605	0.00%
2019/06/10	2	314.00	2	315.50	318.00	0	1,573	0.00%
2019/06/05	1	307.00	0	0.00	315.00	1	1,584	0.06%
2019/06/04	1	307.00	0	0.00	300.00	1	1,546	0.06%
2019/05/22	1	336.50	1	332.50	331.50	0	1,542	0.00%
2019/05/21	1	330.50	0	0.00	335.50	1	1,533	0.07%
2019/05/17	0	0.00	2	334.25	328.50	-2	1,514	-0.13%
2019/05/16	1	339.50	0	0.00	333.50	1	1,523	0.07%
2019/05/15	2	351.75	1	348.50	349.50	1	1,541	0.06%
2019/05/14	17	342.62	17	348.21	345.00	0	1,541	0.00%
2019/05/09	2	391.00	2	380.50	381.50	0	1,593	0.00%
2019/05/03	0	417.50	0	0.00	419.00	0	1,639	0.00%
2019/04/29	1	442.00	1	426.50	414.00	0	1,645	0.00%
2019/04/23	1	411.50	1	421.00	427.00	0	1,758	0.00%
2019/04/17	0	0.00	1	406.50	404.50	-1	1,900	-0.05%
2019/04/10	1	430.50	1	425.50	428.00	0	1,920	0.00%
2019/04/08	1	449.50	1	442.50	427.00	0	1,921	0.00%
2019/04/02	1	443.00	1	455.00	426.00	0	1,904	0.00%
2019/03/27	1	397.00	1	409.00	410.00	0	1,916	0.00%
2019/03/12	1	372.00	1	368.50	364.00	0	2,295	0.00%
2019/03/11	1	361.00	1	358.00	358.00	0	2,355	0.00%
2019/03/08	2	376.00	2	373.25	371.50	0	2,376	0.00%
2019/03/04	1	399.00	1	393.00	398.50	0	2,491	0.00%
2019/02/27	1	389.50	1	377.00	383.00	0	2,483	0.00%
2019/02/26	1	393.50	1	412.00	380.50	0	2,490	0.00%
2019/02/21	1	382.00	1	378.00	381.00	0	2,541	0.00%
2019/02/19	0	0.00	1	374.00	374.00	-1	2,615	-0.04%
2019/02/18	1	377.00	1	374.50	373.50	0	2,686	0.00%
2019/02/15	1	372.50	1	364.00	366.00	0	2,711	0.00%
2019/02/14	1	369.00	1	362.00	362.00	0	2,768	0.00%
2019/02/13	2	385.75	1	381.00	386.00	1	2,768	0.04%
2019/02/11	1	372.50	1	383.00	384.50	0	2,780	0.00%
2019/01/28	0	0.00	1	368.00	380.00	-1	2,696	-0.04%
2019/01/25	0	0.00	1	348.00	348.00	-1	2,651	-0.04%
2019/01/24	2	344.75	1	340.00	339.50	1	2,674	0.04%
2019/01/18	2	363.50	2	365.00	362.00	0	2,720	0.00%
2019/01/17	1	346.50	2	350.50	353.00	-1	2,689	-0.04%
2019/01/15	1	339.00	1	339.00	340.50	0	2,631	0.00%
2019/01/09	2	298.50	2	319.25	321.00	0	2,562	0.00%
2019/01/07	1	296.00	1	296.00	304.50	0	2,563	0.00%
2019/01/04	1	281.50	1	281.00	287.50	0	2,593	0.00%
2018/12/28	1	303.00	1	303.50	300.50	0	2,658	0.00%
2018/12/26	1	313.00	1	296.50	295.50	0	2,703	0.00%
2018/12/24	1	309.00	0	0.00	310.00	1	2,718	0.04%
2018/12/20	1	323.50	2	311.50	308.00	-1	2,731	-0.04%
2018/12/18	1	349.50	1	350.50	350.50	0	2,747	0.00%
2018/12/14	1	348.00	0	0.00	349.00	1	2,811	0.04%
2018/12/12	1	342.50	1	330.50	330.50	0	2,830	0.00%
2018/12/11	1	329.50	1	335.00	335.00	0	2,844	0.00%
2018/12/10	1	324.50	1	328.00	330.00	0	2,842	0.00%
2018/12/07	1	342.00	1	328.50	319.00	0	2,808	0.00%
2018/12/06	1	338.50	1	331.50	331.50	0	2,781	0.00%
2018/11/29	0	0.00	2	331.25	325.50	-2	2,619	-0.08%
2018/11/21	0	0.00	1	295.50	298.50	-1	2,430	-0.04%
2018/11/20	1	287.50	1	290.00	286.50	0	2,396	0.00%
2018/11/15	3	314.00	3	303.00	292.50	0	2,287	0.00%
2018/11/14	2	301.50	4	297.38	300.00	-2	2,218	-0.09%
2018/11/13	1	271.50	0	0.00	289.00	1	2,179	0.05%
2018/11/12	1	267.00	0	0.00	287.00	1	2,113	0.05%
2018/11/09	1	270.00	1	265.00	261.00	0	2,082	0.00%
2018/11/08	6	294.42	5	290.00	280.50	1	2,056	0.05%
2018/11/07	2	302.25	2	300.75	303.50	0	2,048	0.00%
2018/11/02	0	0.00	1	313.00	308.00	-1	2,098	-0.05%
2018/11/01	1	273.50	1	282.50	293.00	0	2,087	0.00%
2018/10/31	3	250.33	3	263.50	266.50	0	2,076	0.00%
2018/10/30	1	235.50	1	240.00	242.50	0	2,094	0.00%
2018/10/29	0	0.00	1	239.00	251.00	-1	2,074	-0.05%
2018/10/26	2	246.75	2	245.75	239.00	0	2,062	0.00%
2018/10/23	1	276.00	0	0.00	266.00	1	2,033	0.05%
2018/10/22	1	270.50	2	279.00	285.00	-1	2,033	-0.05%
2018/10/19	1	244.00	0	0.00	266.00	1	2,037	0.05%
2018/10/17	1	263.50	2	261.25	262.00	-1	2,069	-0.05%
2018/10/16	1	262.00	1	250.00	251.00	0	2,067	0.00%
2018/10/15	1	248.50	1	246.00	252.00	0	2,070	0.00%
2018/10/12	2	243.25	2	245.75	250.00	0	2,082	0.00%
2018/10/08	1	250.00	1	247.00	254.00	0	2,056	0.00%
2018/10/05	1	259.50	1	256.00	254.00	0	2,066	0.00%
2018/10/03	1	300.50	1	294.00	286.00	0	2,055	0.00%
2018/10/02	2	301.25	1	297.00	296.50	1	2,061	0.05%
2018/10/01	1	304.50	1	295.00	296.50	0	2,069	0.00%
2018/09/28	4	303.25	4	296.13	299.00	0	2,088	0.00%
2018/09/27	1	296.00	1	299.00	297.00	0	2,104	0.00%
2018/09/26	2	303.50	0	0.00	310.50	2	2,103	0.10%
2018/09/21	1	319.00	1	330.00	343.50	0	2,041	0.00%
2018/09/20	1	305.00	1	318.00	312.50	0	1,992	0.00%
2018/09/19	1	303.00	2	301.00	298.50	-1	1,945	-0.05%
2018/09/18	1	298.00	1	300.50	300.00	0	1,927	0.00%
2018/09/17	3	282.33	2	285.25	289.00	1	1,874	0.05%
2018/09/06	0	0.00	1	272.00	269.50	-1	1,856	-0.05%
2018/09/05	1	275.50	0	0.00	275.00	1	1,855	0.05%
2018/08/29	1	309.00	1	300.00	305.50	0	1,854	0.00%
2018/08/28	1	292.00	1	305.50	302.00	0	1,841	0.00%
2018/08/21	0	0.00	1	285.00	287.00	-1	1,848	-0.05%
2018/08/20	0	0.00	1	283.00	276.50	-1	1,832	-0.05%
2018/08/16	1	282.50	0	0.00	284.00	1	1,818	0.05%
2018/08/15	1	288.50	0	0.00	280.50	1	1,809	0.06%
2018/08/14	1	279.00	1	291.50	293.50	0	1,799	0.00%
2018/08/07	1	302.00	1	305.00	304.00	0	1,654	0.00%
2018/07/17	1	349.00	1	345.00	325.00	0	1,330	0.00%
2018/07/16	7	361.64	10	361.55	351.50	-3	1,301	-0.23%
2018/07/13	4	356.00	0	0.00	352.50	4	1,274	0.31%
2018/07/11	1	355.00	0	0.00	342.00	1	1,211	0.08%
2018/07/05	1	371.00	0	0.00	342.00	1	1,127	0.09%
2018/04/23	1	537.00	1	529.00	532.00	0	1,005	0.00%
2018/04/09	1	537.00	1	539.00	548.00	0	960	0.00%
2018/04/02	0	0.00	1	511.00	513.00	-1	935	-0.11%
2018/03/26	1	476.00	0	0.00	478.00	1	910	0.11%
2018/03/14	0	0.00	5	481.00	480.50	-5	926	-0.54%
2018/03/12	5	497.00	0	0.00	497.50	5	955	0.52%
2018/02/21	1	505.00	1	500.00	502.00	0	1,102	0.00%