亞德客-KY (1590)-富邦-天母券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1140
漲跌
▲35
漲幅
+3.17%
成交量
259張
產業
上市電機機械類股▼0.39%
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	5	464.84	3	469.83	472.00	2	1,820	0.11%
2020/04/09	11	450.00	10	468.00	449.00	1	1,788	0.06%
2020/04/08	9	474.56	12	477.67	470.50	-3	1,761	-0.17%
2020/04/07	19	478.39	18	485.75	478.00	1	1,745	0.06%
2020/04/06	1	480.50	5	466.30	482.00	-4	1,717	-0.23%
2020/04/01	12	440.58	11	434.50	440.00	1	1,679	0.06%
2020/03/31	20	451.00	21	453.14	451.00	-1	1,659	-0.06%
2020/03/30	7	447.64	6	425.83	455.50	1	1,634	0.06%
2020/03/27	1	440.00	1	469.00	443.00	0	1,603	0.00%
2020/03/26	10	452.50	11	439.18	453.50	-1	1,571	-0.06%
2020/03/25	0	0.00	3	408.00	412.50	-3	1,539	-0.19%
2020/03/24	12	380.88	10	380.00	382.00	2	1,538	0.13%
2020/03/23	21	353.81	22	354.20	354.50	-1	1,532	-0.07%
2020/03/20	0	0.00	1	358.50	360.00	-1	1,525	-0.07%
2020/03/19	16	329.84	16	339.91	330.50	0	1,510	0.00%
2020/03/18	1	379.00	0	0.00	365.00	1	1,482	0.07%
2020/03/16	10	400.25	10	420.00	399.50	0	1,412	0.00%
2020/03/13	5	394.60	4	386.50	404.00	1	1,380	0.07%
2020/03/12	3	450.00	3	429.50	429.00	0	1,351	0.00%
2020/03/10	11	489.00	12	476.71	492.00	-1	1,338	-0.07%
2020/03/05	1	495.00	1	496.00	491.00	0	1,311	0.00%
2020/03/04	1	496.00	2	489.00	487.00	-1	1,299	-0.08%
2020/03/03	2	497.50	0	0.00	492.50	2	1,318	0.15%
2020/02/27	1	489.00	0	0.00	481.50	1	1,317	0.08%
2020/02/25	0	0.00	7	498.29	505.00	-7	1,315	-0.53%
2020/02/24	3	510.33	0	0.00	505.00	3	1,321	0.23%
2020/02/21	0	0.00	1	522.00	523.00	-1	1,307	-0.08%
2020/02/20	2	535.00	0	0.00	530.00	2	1,306	0.15%
2020/02/19	3	536.98	1	534.00	532.00	2	1,295	0.16%
2020/02/18	0	0.00	1	545.00	544.00	-1	1,279	-0.08%
2020/02/17	0	0.00	2	533.50	530.00	-2	1,258	-0.16%
2020/02/14	2	523.00	0	0.00	523.00	2	1,243	0.16%
2020/02/13	0	0.00	1	520.00	519.00	-1	1,242	-0.08%
2020/02/11	1	507.00	1	514.00	514.00	0	1,255	0.00%
2020/02/10	2	497.50	0	0.00	489.50	2	1,239	0.16%
2020/02/07	1	527.00	1	512.00	512.00	0	1,225	0.00%
2020/02/06	1	500.00	2	510.00	520.00	-1	1,216	-0.08%
2020/02/05	1	487.50	1	496.00	484.50	0	1,205	0.00%
2020/02/04	0	0.00	1	496.00	500.00	-1	1,248	-0.08%
2020/02/03	3	456.00	4	472.00	479.00	-1	1,230	-0.08%
2020/01/31	3	472.50	2	468.00	469.00	1	1,215	0.08%
2020/01/30	8	491.38	8	487.44	478.50	0	1,205	0.00%
2020/01/20	17	518.82	14	531.36	520.00	3	1,186	0.25%
2020/01/17	4	509.75	4	512.25	507.00	0	1,169	0.00%
2020/01/15	20	511.00	20	509.50	511.00	0	1,171	0.00%
2020/01/14	11	514.09	12	514.25	514.00	-1	1,168	-0.09%
2020/01/13	5	514.80	0	0.00	511.00	5	1,173	0.43%
2020/01/10	22	523.18	21	507.71	527.00	1	1,153	0.09%
2020/01/09	0	0.00	2	479.25	479.50	-2	1,090	-0.18%
2020/01/08	15	434.50	13	438.73	436.00	2	1,100	0.18%
2020/01/07	14	444.86	14	440.79	445.00	0	1,144	0.00%
2020/01/06	12	451.67	10	455.00	452.00	2	1,192	0.17%
2020/01/03	27	452.24	23	463.93	450.00	4	1,204	0.33%
2020/01/02	4	464.75	2	467.00	464.50	2	1,214	0.16%
2019/12/31	1	450.50	2	465.00	466.50	-1	1,218	-0.08%
2019/12/30	17	447.00	17	448.74	447.00	0	1,200	0.00%
2019/12/27	1	441.50	4	441.00	441.50	-3	1,205	-0.25%
2019/12/26	1	435.00	0	0.00	435.00	1	1,214	0.08%
2019/12/23	2	438.75	6	441.42	442.00	-4	1,262	-0.32%
2019/12/20	5	438.60	0	0.00	433.00	5	1,270	0.39%
2019/12/19	0	0.00	1	450.00	441.50	-1	1,284	-0.08%
2019/12/18	1	443.00	1	446.50	443.00	0	1,306	0.00%
2019/12/12	1	441.00	0	0.00	441.50	1	1,367	0.07%
2019/12/11	5	436.00	5	436.50	436.00	0	1,378	0.00%
2019/12/09	11	443.59	10	448.00	443.50	1	1,588	0.06%
2019/12/05	3	441.50	3	440.17	441.50	0	1,648	0.00%
2019/12/04	11	428.86	10	433.00	428.50	1	1,654	0.06%
2019/12/03	6	458.00	7	450.57	458.00	-1	1,668	-0.06%
2019/12/02	10	444.00	10	439.50	444.00	0	1,672	0.00%
2019/11/29	10	441.00	10	440.20	441.00	0	1,682	0.00%
2019/11/28	16	450.56	17	450.32	450.00	-1	1,685	-0.06%
2019/11/27	3	444.67	3	445.00	443.00	0	1,684	0.00%
2019/11/26	16	447.25	16	446.75	446.00	0	1,688	0.00%
2019/11/25	5	438.50	5	425.90	438.50	0	1,669	0.00%
2019/11/21	16	420.28	20	418.00	419.50	-4	1,711	-0.23%
2019/11/20	1	437.00	0	0.00	434.00	1	1,697	0.06%
2019/11/18	4	440.00	0	0.00	436.50	4	1,705	0.23%
2019/11/14	17	445.00	17	440.71	445.00	0	1,746	0.00%
2019/11/13	11	437.50	11.1	441.30	437.50	-0.1	1,761	0.00%
2019/11/12	12	446.63	12	444.50	447.00	0	1,788	0.00%
2019/11/11	13	444.50	13	446.04	444.50	0	1,829	0.00%
2019/11/08	0	441.00	0	0.00	437.50	0	1,817	0.00%
2019/11/07	6.1	442.00	7	431.79	444.00	-1	1,811	-0.05%
2019/11/06	10	437.00	12	433.42	437.00	-2	1,831	-0.11%
2019/11/05	1	440.00	1	439.00	440.00	0	1,849	0.00%
2019/11/04	15	427.10	12	428.42	428.50	3	1,899	0.16%
2019/11/01	11	442.36	10	443.75	444.00	1	1,897	0.05%
2019/10/31	0	0.00	1	418.50	417.50	-1	1,865	-0.05%
2019/10/30	0	0.00	1	419.00	416.00	-1	1,875	-0.05%
2019/10/29	1	422.00	2	425.00	416.00	-1	1,895	-0.05%
2019/10/28	1	419.00	2	421.50	423.00	-1	1,890	-0.05%
2019/10/25	0	0.00	1	417.00	416.50	-1	1,891	-0.05%
2019/10/24	3	411.67	1	414.00	409.50	2	1,923	0.10%
2019/10/23	13	410.00	13	403.73	410.00	0	1,931	0.00%
2019/10/22	10	408.50	10	407.00	409.00	0	1,968	0.00%
2019/10/21	1	410.00	0	0.00	410.00	1	1,973	0.05%
2019/10/18	10	425.50	10	426.50	426.50	0	1,962	0.00%
2019/10/17	20	427.50	28	422.57	421.00	-8	1,969	-0.41%
2019/10/16	10	428.50	14	427.21	428.50	-4	1,963	-0.20%
2019/10/15	11	420.36	11	418.00	420.50	0	1,936	0.00%
2019/10/14	1	403.00	4	404.38	414.50	-3	1,898	-0.16%
2019/10/09	10	377.00	10	373.50	377.00	0	1,868	0.00%
2019/10/08	2	374.25	0	0.00	370.00	2	1,886	0.11%
2019/10/07	19	374.50	18	365.83	375.00	1	1,873	0.05%
2019/10/04	0	0.00	2	377.25	371.50	-2	1,872	-0.11%
2019/10/03	0	0.00	1	372.50	371.50	-1	1,874	-0.05%
2019/10/02	10	370.00	10	370.50	370.00	0	1,882	0.00%
2019/10/01	5	374.50	5	371.00	374.50	0	1,886	0.00%
2019/09/25	10	382.50	10	379.50	382.50	0	1,927	0.00%
2019/09/24	1	385.00	0	0.00	386.50	1	1,970	0.05%
2019/09/23	12	383.13	11	381.27	383.00	1	1,968	0.05%
2019/09/20	10	365.50	10	362.50	365.50	0	1,959	0.00%
2019/09/19	1	365.50	1	365.00	365.00	0	1,963	0.00%
2019/09/17	2	368.00	3	372.67	371.00	-1	2,001	-0.05%
2019/09/12	1	368.50	6	366.92	368.50	-5	2,034	-0.25%
2019/09/11	3	374.00	4	358.25	372.00	-1	2,042	-0.05%
2019/09/10	22	340.00	23	339.50	340.00	-1	1,910	-0.05%
2019/09/04	0	0.00	1	320.00	315.00	-1	1,875	-0.05%
2019/09/03	10	317.00	10	317.00	317.00	0	1,876	0.00%
2019/08/27	1	317.00	1	316.50	317.00	0	1,975	0.00%
2019/08/22	10	333.50	11	334.36	333.50	-1	1,943	-0.05%
2019/08/21	2	335.00	1	334.50	337.00	1	1,955	0.05%
2019/08/20	3	330.33	2	342.00	332.00	1	1,967	0.05%
2019/08/14	10	319.50	12	320.08	322.50	-2	1,976	-0.10%
2019/08/13	1	300.00	0	0.00	300.50	1	1,954	0.05%
2019/08/12	20	308.00	20	302.25	308.00	0	1,964	0.00%
2019/08/08	20	301.00	20	302.25	300.50	0	1,978	0.00%
2019/08/07	11	301.77	11	299.95	302.00	0	1,970	0.00%
2019/08/06	0	0.00	1	281.50	294.00	-1	1,992	-0.05%
2019/08/05	19	300.00	19	302.53	300.00	0	1,957	0.00%
2019/08/02	20	309.50	20	310.00	309.50	0	1,938	0.00%
2019/08/01	40	327.50	40	327.75	327.50	0	1,932	0.00%
2019/07/31	1	324.50	0	0.00	323.50	1	1,935	0.05%
2019/07/30	4	334.50	4	341.88	333.00	0	1,937	0.00%
2019/07/29	22	338.09	20	337.00	338.00	2	1,974	0.10%
2019/07/26	12	341.92	13	343.15	342.00	-1	1,975	-0.05%
2019/07/25	23	341.63	21	342.21	341.50	2	1,965	0.10%
2019/07/24	19	350.45	20	347.38	347.00	-1	1,978	-0.05%
2019/07/23	11	339.00	11	338.36	339.00	0	1,958	0.00%
2019/07/19	7	333.50	8	337.94	333.50	-1	1,971	-0.05%
2019/07/18	20	330.00	20	333.00	330.00	0	1,984	0.00%
2019/07/17	10	336.00	10	335.50	336.00	0	2,011	0.00%
2019/07/15	2	343.75	0	0.00	343.00	2	1,980	0.10%
2019/07/12	29	336.53	27	335.78	336.50	2	1,961	0.10%
2019/07/11	2	343.25	0	0.00	339.00	2	1,931	0.10%
2019/07/10	12	342.50	12	343.67	342.50	0	1,938	0.00%
2019/07/08	11	350.50	11	346.55	350.50	0	1,943	0.00%
2019/07/05	10	355.50	11	352.05	355.50	-1	1,934	-0.05%
2019/07/04	1	360.00	0	0.00	354.00	1	1,932	0.05%
2019/07/03	21	355.00	20	358.25	355.00	1	1,932	0.05%
2019/07/02	20	374.00	23	371.39	371.50	-3	1,926	-0.16%
2019/07/01	21	368.17	21	371.52	375.00	0	1,905	0.00%
2019/06/27	12	334.67	12	333.21	333.00	0	1,909	0.00%
2019/06/26	14	324.57	15	327.80	328.50	-1	1,882	-0.05%
2019/06/25	20	319.00	20	325.50	319.00	0	1,869	0.00%
2019/06/24	10	326.00	10	331.50	326.00	0	1,875	0.00%
2019/06/21	21	352.90	20	349.75	353.00	1	1,823	0.05%
2019/06/20	11	345.45	14	349.75	350.00	-3	1,793	-0.17%
2019/06/19	2	318.00	2	330.00	334.00	0	1,737	0.00%
2019/06/18	10	304.00	10	304.00	304.00	0	1,663	0.00%
2019/06/17	10	311.50	10	306.60	311.00	0	1,649	0.00%
2019/06/14	10	302.50	10	309.50	302.50	0	1,628	0.00%
2019/06/13	0	0.00	1	316.50	309.50	-1	1,605	-0.06%
2019/06/12	11	316.59	10	318.00	316.50	1	1,598	0.06%
2019/06/11	1	323.50	1	323.00	323.50	0	1,583	0.00%
2019/06/10	2	318.00	2	314.75	318.00	0	1,573	0.00%
2019/06/05	14	314.86	15	316.07	315.00	-1	1,584	-0.06%
2019/06/04	10	300.00	11	302.68	300.00	-1	1,546	-0.06%
2019/06/03	20	316.50	20	317.00	316.50	0	1,524	0.00%
2019/05/31	10	321.00	10	326.00	326.00	0	1,521	0.00%
2019/05/30	10	316.50	10	324.00	315.50	0	1,516	0.00%
2019/05/29	1.2	320.71	1	320.50	321.00	0.2	1,533	0.01%
2019/05/27	2	320.00	2	323.00	320.00	0	1,568	0.00%
2019/05/23	13	320.15	12	316.67	319.50	1	1,551	0.06%
2019/05/22	10	331.50	10	335.50	331.50	0	1,542	0.00%
2019/05/21	20	335.50	21	322.48	335.50	-1	1,533	-0.07%
2019/05/20	10	317.00	10	317.00	317.00	0	1,518	0.00%
2019/05/17	13	328.50	13	326.46	328.50	0	1,514	0.00%
2019/05/16	13	334.85	10	338.20	333.50	3	1,523	0.20%
2019/05/15	22	351.27	24	351.08	349.50	-2	1,541	-0.13%
2019/05/14	26	343.85	26	337.02	345.00	0	1,541	0.00%
2019/05/13	13	355.46	10	358.00	351.00	3	1,535	0.20%
2019/05/10	12	376.92	11	382.41	376.00	1	1,575	0.06%
2019/05/09	18	382.28	14	393.86	381.50	4	1,593	0.25%
2019/05/08	12	397.00	12	392.33	397.00	0	1,598	0.00%
2019/05/07	26	397.50	30	396.00	397.50	-4	1,671	-0.24%
2019/05/06	17	390.85	12	391.08	390.50	5	1,668	0.30%
2019/05/03	10	415.00	10	419.00	419.00	0	1,639	0.00%
2019/05/02	8	411.81	8	416.50	412.00	0	1,644	0.00%
2019/04/30	1	412.00	1	412.50	412.00	0	1,644	0.00%
2019/04/29	43	429.52	43	421.42	414.00	0	1,645	0.00%
2019/04/26	14	437.00	14	436.71	437.00	0	1,671	0.00%
2019/04/25	11	426.09	13	433.88	437.00	-2	1,726	-0.12%
2019/04/24	16	426.19	18	424.25	419.50	-2	1,745	-0.11%
2019/04/23	4	407.88	5	426.20	427.00	-1	1,758	-0.06%
2019/04/19	10	405.00	15	405.67	406.00	-5	1,805	-0.28%
2019/04/18	1	407.00	1	410.00	398.00	0	1,859	0.00%
2019/04/16	1	407.00	0	0.00	400.50	1	1,914	0.05%
2019/04/15	1	418.50	1	412.00	421.00	0	1,909	0.00%
2019/04/12	12	405.75	11	405.82	406.00	1	1,914	0.05%
2019/04/11	6	411.00	6	420.50	411.00	0	1,925	0.00%
2019/04/10	17	427.65	18	425.69	428.00	-1	1,920	-0.05%
2019/04/09	3	416.83	1	419.50	420.00	2	1,928	0.10%
2019/04/08	3	430.33	3	442.00	427.00	0	1,921	0.00%
2019/04/03	1	434.00	1	434.00	434.00	0	1,910	0.00%
2019/04/02	7	423.64	7	442.86	426.00	0	1,904	0.00%
2019/04/01	3	422.00	5	422.50	422.00	-2	1,880	-0.11%
2019/03/29	1	399.00	1	400.50	399.00	0	1,849	0.00%
2019/03/28	3	405.67	2	408.50	405.00	1	1,884	0.05%
2019/03/27	9	409.33	12	408.29	410.00	-3	1,916	-0.16%
2019/03/25	2	383.25	0	0.00	382.50	2	1,975	0.10%
2019/03/22	3	393.00	3	382.67	393.00	0	1,996	0.00%
2019/03/20	2	374.00	0	0.00	370.00	2	2,061	0.10%
2019/03/19	0	0.00	5	378.50	378.50	-5	2,104	-0.24%
2019/03/18	10	378.45	10	375.00	375.00	0	2,129	0.00%
2019/03/15	2	377.50	2	381.25	377.50	0	2,180	0.00%
2019/03/14	1	368.50	0	0.00	367.50	1	2,217	0.05%
2019/03/12	10.5	364.71	3	369.00	364.00	7.5	2,295	0.33%
2019/03/11	13	359.62	13	358.42	358.00	0	2,355	0.00%
2019/03/08	12	376.04	2	372.25	371.50	10	2,376	0.42%
2019/03/07	3	392.00	1	398.00	395.00	2	2,371	0.08%
2019/03/06	1	402.00	1	397.50	402.00	0	2,400	0.00%
2019/03/05	7	391.21	1	395.00	392.50	6	2,462	0.24%
2019/03/04	2	397.50	4	401.00	398.50	-2	2,491	-0.08%
2019/02/27	4	386.25	2	382.00	383.00	2	2,483	0.08%
2019/02/26	2	395.25	5	402.50	380.50	-3	2,490	-0.12%
2019/02/25	2	377.50	1	380.00	378.00	1	2,486	0.04%
2019/02/22	3	374.83	3	380.33	377.00	0	2,515	0.00%
2019/02/21	3	381.00	5	379.10	381.00	-2	2,541	-0.08%
2019/02/20	3.3	375.76	2	376.25	375.00	1.3	2,569	0.05%
2019/02/19	21	378.88	29	375.55	374.00	-8	2,615	-0.31%
2019/02/18	3	373.67	7	376.21	373.50	-4	2,686	-0.15%
2019/02/15	4	367.00	4	373.25	366.00	0	2,711	0.00%
2019/02/14	6	363.33	6	365.17	362.00	0	2,768	0.00%
2019/02/13	2	386.00	2	384.75	386.00	0	2,768	0.00%
2019/02/12	7	383.93	6	383.58	384.00	1	2,784	0.04%
2019/02/11	29	383.03	30	383.42	384.50	-1	2,780	-0.04%
2019/01/30	5	353.90	5	367.70	352.00	0	2,733	0.00%
2019/01/29	4	362.75	2	364.50	361.00	2	2,708	0.07%
2019/01/28	30	374.33	39	373.51	380.00	-9	2,696	-0.33%
2019/01/25	4	348.00	4	346.63	348.00	0	2,651	0.00%
2019/01/24	11	339.68	14	338.07	339.50	-3	2,674	-0.11%
2019/01/23	30	340.50	30	340.00	340.50	0	2,688	0.00%
2019/01/22	11	347.64	10	343.00	350.00	1	2,697	0.04%
2019/01/21	24	358.63	23	351.22	348.50	1	2,706	0.04%
2019/01/18	23	364.17	27	362.04	362.00	-4	2,720	-0.15%
2019/01/17	18	350.50	28	352.98	353.00	-10	2,689	-0.37%
2019/01/16	18	339.97	17	342.82	344.00	1	2,650	0.04%
2019/01/15	29	339.95	31	339.03	340.50	-2	2,631	-0.08%
2019/01/14	1	325.00	1	332.50	323.00	0	2,635	0.00%
2019/01/11	17	335.88	20	326.85	340.00	-3	2,633	-0.11%
2019/01/10	5	322.30	3	327.00	315.00	2	2,596	0.08%
2019/01/09	0	0.00	4	313.75	321.00	-4	2,562	-0.16%
2019/01/08	3	293.33	0	0.00	292.00	3	2,554	0.12%
2019/01/07	7	303.43	6	300.58	304.50	1	2,563	0.04%
2019/01/03	2	291.25	0	0.00	292.00	2	2,611	0.08%
2019/01/02	1	300.00	1	304.00	300.00	0	2,633	0.00%
2018/12/27	1	310.50	0	0.00	310.00	1	2,687	0.04%
2018/12/26	11	309.82	10	297.50	295.50	1	2,703	0.04%
2018/12/25	20	303.50	20	305.00	305.00	0	2,717	0.00%
2018/12/24	19	309.42	17	305.21	310.00	2	2,718	0.07%
2018/12/22	2	301.50	0	0.00	295.00	2	2,716	0.07%
2018/12/21	22	302.55	20	300.00	300.00	2	2,730	0.07%
2018/12/20	37	308.08	41	309.55	308.00	-4	2,731	-0.15%
2018/12/19	7	331.14	14	335.43	319.50	-7	2,734	-0.26%
2018/12/18	25	351.18	16	347.50	350.50	9	2,747	0.33%
2018/12/17	9	346.00	4	346.75	340.50	5	2,780	0.18%
2018/12/14	8	344.94	5	350.00	349.00	3	2,811	0.11%
2018/12/13	30	344.33	31	348.19	353.00	-1	2,812	-0.04%
2018/12/12	6	335.25	4	338.63	330.50	2	2,830	0.07%
2018/12/11	6	335.00	7	327.57	335.00	-1	2,844	-0.04%
2018/12/10	15	329.80	20	325.28	330.00	-5	2,842	-0.18%
2018/12/07	28	325.27	28	323.34	319.00	0	2,808	0.00%
2018/12/06	17	336.50	20	335.88	331.50	-3	2,781	-0.11%
2018/12/05	25	336.62	25	339.82	335.50	0	2,745	0.00%
2018/12/04	11	356.50	10	361.10	356.00	1	2,716	0.04%
2018/12/03	7	350.64	12	351.58	356.00	-5	2,656	-0.19%
2018/11/30	20	324.90	20	324.35	324.00	0	2,618	0.00%
2018/11/29	28	330.32	27	326.09	325.50	1	2,619	0.04%
2018/11/28	23	328.22	23	327.52	329.00	0	2,574	0.00%
2018/11/27	10	304.15	8	300.31	305.00	2	2,513	0.08%
2018/11/26	9	300.00	11	296.68	300.00	-2	2,475	-0.08%
2018/11/23	16	288.00	16	289.25	288.00	0	2,456	0.00%
2018/11/22	24	293.52	23	299.78	295.00	1	2,445	0.04%
2018/11/21	18	298.44	19	295.63	298.50	-1	2,430	-0.04%
2018/11/20	14	286.46	14	292.68	286.50	0	2,396	0.00%
2018/11/19	17	298.62	15	296.03	299.50	2	2,368	0.08%
2018/11/16	30	285.22	33	290.92	282.50	-3	2,332	-0.13%
2018/11/15	33	295.74	34	311.09	292.50	-1	2,287	-0.04%
2018/11/14	28	299.25	28	294.98	300.00	0	2,218	0.00%
2018/11/13	12	289.88	16	286.59	289.00	-4	2,179	-0.18%
2018/11/12	24	282.65	23	270.76	287.00	1	2,113	0.05%
2018/11/09	5	267.70	6	268.42	261.00	-1	2,082	-0.05%
2018/11/08	6	302.67	5	297.10	280.50	1	2,056	0.05%
2018/11/07	2	302.50	1	305.50	303.50	1	2,048	0.05%
2018/11/05	9	308.11	5	305.50	307.00	4	2,086	0.19%
2018/11/02	9	305.67	13	309.85	308.00	-4	2,098	-0.19%
2018/11/01	8	292.94	10	280.15	293.00	-2	2,087	-0.10%
2018/10/31	9	261.78	12	260.17	266.50	-3	2,076	-0.14%
2018/10/30	5	237.80	3	240.00	242.50	2	2,094	0.10%
2018/10/29	5	247.50	8	240.88	251.00	-3	2,074	-0.14%
2018/10/26	11	246.64	14	254.86	239.00	-3	2,062	-0.15%
2018/10/25	9	250.50	1	245.50	262.00	8	2,043	0.39%
2018/10/24	5	259.50	12	263.54	259.50	-7	2,026	-0.35%
2018/10/23	8	275.00	2	280.00	266.00	6	2,033	0.30%
2018/10/22	10	281.35	8	272.44	285.00	2	2,033	0.10%
2018/10/19	3	256.83	2	254.25	266.00	1	2,037	0.05%
2018/10/18	1	252.00	0	0.00	252.00	1	2,052	0.05%
2018/10/17	7	261.21	5	262.30	262.00	2	2,069	0.10%
2018/10/16	4	257.50	12	255.33	251.00	-8	2,067	-0.39%
2018/10/15	1	247.00	0	0.00	252.00	1	2,070	0.05%
2018/10/12	4	250.00	7	244.00	250.00	-3	2,082	-0.14%
2018/10/11	4	229.25	0	0.00	233.50	4	2,065	0.19%
2018/10/09	12	253.96	14	241.61	240.50	-2	2,060	-0.10%
2018/10/08	10	250.15	8	252.13	254.00	2	2,056	0.10%
2018/10/05	6	252.25	2	264.00	254.00	4	2,066	0.19%
2018/10/04	1.2	281.25	4	273.00	267.00	-2.8	2,061	-0.14%
2018/10/02	1	297.00	3	300.33	296.50	-2	2,061	-0.10%
2018/10/01	3	301.83	0	0.00	296.50	3	2,069	0.14%
2018/09/28	1	297.50	1	298.00	299.00	0	2,088	0.00%
2018/09/27	4	293.50	5	296.40	297.00	-1	2,104	-0.05%
2018/09/26	16	311.25	26	303.02	310.50	-10	2,103	-0.48%
2018/09/25	16	325.44	7	312.71	309.50	9	2,089	0.43%
2018/09/21	20	334.33	24	328.23	343.50	-4	2,041	-0.20%
2018/09/20	13	309.81	22	313.75	312.50	-9	1,992	-0.45%
2018/09/19	9	300.89	9	298.50	298.50	0	1,945	0.00%
2018/09/18	6	280.50	8	300.69	300.00	-2	1,927	-0.10%
2018/09/17	11	282.18	10	287.55	289.00	1	1,874	0.05%
2018/09/14	1	262.00	1	263.00	272.50	0	1,830	0.00%
2018/09/13	0	0.00	1	244.00	248.00	-1	1,821	-0.05%
2018/09/12	3	251.67	1	248.00	239.00	2	1,836	0.11%
2018/09/11	1	254.00	1	253.50	265.50	0	1,837	0.00%
2018/09/07	5	261.30	1	261.50	260.00	4	1,861	0.21%
2018/09/06	2	270.00	2	270.00	269.50	0	1,856	0.00%
2018/09/05	3	278.17	1	286.00	275.00	2	1,855	0.11%
2018/09/04	0	0.00	1	283.00	286.50	-1	1,834	-0.05%
2018/09/03	2	278.50	1	280.00	280.00	1	1,836	0.05%
2018/08/29	5	305.60	0	0.00	305.50	5	1,854	0.27%
2018/08/28	2	303.50	0	0.00	302.00	2	1,841	0.11%
2018/08/24	1	279.00	0	0.00	278.00	1	1,856	0.05%
2018/08/23	0	0.00	3	290.00	292.00	-3	1,862	-0.16%
2018/08/21	0	0.00	5	281.00	287.00	-5	1,848	-0.27%
2018/08/20	5	277.00	7	283.21	276.50	-2	1,832	-0.11%
2018/08/17	6	291.00	4	286.50	285.50	2	1,828	0.11%
2018/08/15	7	289.57	3	283.83	280.50	4	1,809	0.22%
2018/08/14	3	278.17	1	283.00	293.50	2	1,799	0.11%
2018/08/13	33	288.79	34	280.03	289.00	-1	1,771	-0.06%
2018/08/10	2	290.00	1	290.00	280.00	1	1,741	0.06%
2018/08/09	0	0.00	4	291.00	286.00	-4	1,700	-0.24%
2018/08/08	1	300.50	2	300.00	298.00	-1	1,677	-0.06%
2018/08/07	8	309.88	8	302.38	304.00	0	1,654	0.00%
2018/08/06	12	307.00	13	309.77	308.50	-1	1,634	-0.06%
2018/08/02	2	329.00	0	0.00	325.00	2	1,595	0.13%
2018/07/30	0	0.00	3	331.50	330.00	-3	1,577	-0.19%
2018/07/27	1	342.50	1	340.50	344.50	0	1,560	0.00%
2018/07/26	2	342.50	0	0.00	347.00	2	1,539	0.13%
2018/07/25	1	326.00	0	0.00	332.00	1	1,498	0.07%
2018/07/24	1	314.00	0	0.00	316.00	1	1,461	0.07%
2018/07/23	1	323.00	1	320.50	322.00	0	1,428	0.00%
2018/07/20	0	0.00	2	315.50	315.50	-2	1,410	-0.14%
2018/07/19	26	328.40	17	331.88	322.50	9	1,378	0.65%
2018/07/18	27	338.04	29	337.55	336.50	-2	1,344	-0.15%
2018/07/17	6	351.50	9	329.67	325.00	-3	1,330	-0.23%
2018/07/16	1	357.50	1	367.00	351.50	0	1,301	0.00%
2018/07/13	4	354.00	2	356.00	352.50	2	1,274	0.16%
2018/07/11	2	354.25	2	355.50	342.00	0	1,211	0.00%
2018/07/10	1	357.50	1	367.00	374.00	0	1,194	0.00%
2018/07/09	2	353.25	1	350.00	353.50	1	1,165	0.09%
2018/07/06	2	342.75	0	0.00	352.50	2	1,152	0.17%
2018/07/05	2	365.50	5	351.00	342.00	-3	1,127	-0.27%
2018/07/04	6	383.33	5	384.70	376.50	1	1,109	0.09%
2018/07/03	1	380.50	3	383.00	371.00	-2	1,098	-0.18%
2018/07/02	1	409.50	0	0.00	400.00	1	1,071	0.09%
2018/06/29	1	421.00	1	428.00	433.50	0	1,053	0.00%
2018/06/28	1	425.00	0	0.00	422.50	1	1,027	0.10%
2018/06/27	1	450.00	0	0.00	438.00	1	1,020	0.10%
2018/06/26	1	439.00	3	434.00	436.50	-2	1,015	-0.20%
2018/06/25	2	434.00	1	438.00	440.00	1	1,006	0.10%
2018/06/20	1	465.00	0	0.00	438.00	1	951	0.11%
2018/06/19	3	484.50	0	0.00	463.00	3	930	0.32%
2018/06/15	2	490.50	0	0.00	481.00	2	915	0.22%
2018/06/13	1	521.00	0	0.00	525.00	1	884	0.11%
2018/06/11	0	0.00	1	550.00	555.00	-1	878	-0.11%
2018/06/07	2	577.00	0	0.00	565.00	2	874	0.23%
2018/06/06	0	0.00	2	561.00	576.00	-2	885	-0.23%
2018/05/31	0	0.00	1	499.00	515.00	-1	889	-0.11%
2018/05/30	2	513.00	1	505.00	502.00	1	872	0.11%
2018/05/18	0	0.00	1	517.00	511.00	-1	944	-0.11%
2018/05/17	0	0.00	1	524.00	519.00	-1	954	-0.10%
2018/05/16	2	530.50	1	529.00	529.00	1	972	0.10%
2018/05/15	1	545.00	1	550.00	533.00	0	983	0.00%
2018/05/14	0	0.00	2	541.50	553.00	-2	994	-0.20%
2018/05/11	3	527.67	1	535.00	513.00	2	986	0.20%
2018/05/10	1	513.00	1	520.00	520.00	0	978	0.00%
2018/05/08	3	498.33	0	0.00	485.00	3	977	0.31%
2018/05/02	2	507.50	0	0.00	493.00	2	976	0.20%
2018/04/30	1	516.00	1	515.00	516.00	0	985	0.00%
2018/04/27	1	520.00	0	0.00	530.00	1	992	0.10%
2018/04/26	1	527.00	0	0.00	520.00	1	992	0.10%
2018/04/25	5	519.00	1	515.00	515.00	4	997	0.40%
2018/04/24	3.3	519.54	1	523.00	519.00	2.3	999	0.23%
2018/04/23	14	529.21	2	546.00	532.00	12	1,005	1.19%
2018/04/20	2	550.00	0	0.00	551.00	2	1,001	0.20%
2018/04/19	2	563.00	0	0.00	562.00	2	1,002	0.20%
2018/04/18	1	593.00	1	600.00	597.00	0	1,002	0.00%
2018/04/16	0	0.00	1	591.00	590.00	-1	1,001	-0.10%
2018/04/12	1	587.00	3	584.67	589.00	-2	1,003	-0.20%
2018/04/11	1	570.00	2	588.50	573.00	-1	998	-0.10%
2018/04/10	1	575.00	6	574.50	565.00	-5	982	-0.51%
2018/04/09	0	0.00	16.3	534.47	548.00	-16.3	960	-1.69%
2018/03/30	1	518.00	1	505.00	502.00	0	932	0.00%
2018/03/29	0	0.00	1	514.00	519.00	-1	926	-0.11%
2018/03/27	0	0.00	1	493.50	494.00	-1	916	-0.11%
2018/03/13	5	488.80	0	0.00	486.00	5	933	0.54%
2018/03/12	4	496.00	2	496.75	497.50	2	955	0.21%
2018/03/09	1	483.00	0	0.00	475.00	1	946	0.11%
2018/03/08	2	483.00	0	0.00	480.00	2	950	0.21%
2018/03/07	6	478.92	0	0.00	480.50	6	935	0.64%
2018/03/06	7	497.57	0	0.00	499.00	7	919	0.76%
2018/03/05	2	513.00	0	0.00	511.00	2	1,068	0.19%
2018/02/27	0	0.00	11	534.73	535.00	-11	1,112	-0.99%
2018/02/26	0	0.00	2	521.00	522.00	-2	1,099	-0.18%
2018/02/22	0	0.00	2	506.50	511.00	-2	1,098	-0.18%
2018/02/21	0	0.00	2	503.50	502.00	-2	1,102	-0.18%
2018/02/09	4	466.00	0	0.00	473.00	4	1,090	0.37%
2018/02/08	0	0.00	1	488.00	488.00	-1	1,083	-0.09%
2018/02/07	0	0.00	3	463.67	473.00	-3	1,078	-0.28%
2018/02/06	9	447.78	2	435.00	430.00	7	1,086	0.64%
2018/02/05	3	467.33	0	0.00	473.00	3	1,073	0.28%
2018/02/02	0	0.00	2	480.00	480.00	-2	1,076	-0.19%
2018/01/31	1	450.50	1	464.00	463.00	0	1,069	0.00%
2018/01/25	2	466.50	0	0.00	457.00	2	1,013	0.20%
2018/01/24	1	483.00	0	0.00	474.50	1	1,003	0.10%
2018/01/23	0	0.00	1	494.00	498.00	-1	1,002	-0.10%
2018/01/22	1	489.00	0	0.00	492.00	1	1,000	0.10%
2018/01/12	1.3	483.40	0	0.00	480.00	1.3	1,035	0.12%
2018/01/11	4	492.63	0	0.00	483.00	4	1,042	0.38%
2018/01/10	1	508.00	2	500.50	498.00	-1	1,032	-0.10%
2018/01/09	1	506.00	0	0.00	500.00	1	1,037	0.10%
2018/01/05	1	524.00	0	0.00	524.00	1	1,041	0.10%
2018/01/02	2	521.50	1	530.00	523.00	1	1,072	0.09%