亞德客-KY (1590)-元大-大灣券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1145
漲跌
▲5
漲幅
+0.44%
成交量
442張
產業
上市電機機械類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	1100.00	1080.00	0	722	0.00%
2024/04/08	0	0.00	0	1110.00	1125.00	0	669	0.00%
2024/03/28	0	1130.00	0	0.00	1110.00	0	635	0.00%
2024/03/22	0	1070.00	0	0.00	1090.00	0	621	0.00%
2024/03/04	0	0.00	0	1150.00	1160.00	0	647	0.00%
2024/02/29	0	0.00	0.1	1210.00	1210.00	-0.1	617	-0.01%
2024/02/26	0	1080.00	0	0.00	1085.00	0	598	0.00%
2024/02/22	0	0.00	0.1	1085.00	1085.00	-0.1	591	-0.01%
2024/02/16	0.1	1045.00	1	1035.00	1045.00	-1	558	-0.17%
2024/02/05	1	1025.00	1	1035.00	1015.00	0	535	0.00%
2024/01/22	0.1	965.00	0	0.00	967.00	0.1	491	0.01%
2024/01/19	0	0.00	0	975.00	970.00	0	497	0.00%
2024/01/05	0	938.00	0	0.00	932.00	0	549	0.00%
2024/01/04	0	0.00	0	964.00	946.00	0	551	0.00%
2024/01/03	0	970.00	0	994.00	964.00	0	555	0.00%
2024/01/02	0	0.00	0	1005.00	1000.00	0	552	0.00%
2023/12/29	0	1025.00	0	0.00	1010.00	0	555	0.00%
2023/12/25	0	0.00	0	1030.00	1035.00	0	566	-0.01%
2023/12/21	0	1015.00	0	0.00	1005.00	0	574	0.01%
2023/12/18	0	980.00	0	0.00	989.00	0	589	0.00%
2023/12/14	0	0.00	0	1010.00	1000.00	0	555	0.00%
2023/12/13	0	0.00	0	1015.00	1000.00	0	545	0.00%
2023/12/07	0	0.00	0	1010.00	1000.00	0	542	0.00%
2023/12/06	0	0.00	1	1014.98	1010.00	-1	535	-0.19%
2023/12/05	1	995.00	0	1000.00	998.00	1	530	0.19%
2023/12/04	0	0.00	0	1035.00	1025.00	0	519	0.00%
2023/12/01	2	1045.00	1	1025.00	1035.00	1	517	0.19%
2023/11/30	0	0.00	1	1110.00	1085.00	-1	509	-0.20%
2023/11/28	0	0.00	1	1070.00	1070.00	-1	499	-0.20%
2023/11/27	1	1055.00	0	1080.00	1050.00	1	496	0.20%
2023/11/08	0	1090.00	0	0.00	1100.00	0	523	0.00%
2023/11/07	0	1100.00	0	0.00	1100.00	0	525	0.00%
2023/11/03	0	0.00	0	1030.00	1040.00	0	526	0.00%
2023/10/24	0	0.00	0	1025.00	1035.00	0	549	0.00%
2023/10/23	0	0.00	0	1030.00	1020.00	0	552	0.00%
2023/10/18	0	0.00	0	1110.00	1105.00	0	551	0.00%
2023/10/13	0	1065.00	0	0.00	1075.00	0	553	0.00%
2023/10/03	0	991.00	0	1000.00	998.00	0	544	0.00%
2023/10/02	0	0.00	1	1020.00	1005.00	-1	549	-0.18%
2023/09/28	0	995.00	0	0.00	979.00	0	549	0.00%
2023/09/27	0	0.00	1	988.73	991.00	-1	550	-0.18%
2023/09/26	1	966.00	0	0.00	958.00	1	547	0.18%
2023/09/22	1	969.00	1	977.00	983.00	0	544	0.00%
2023/09/21	1	1005.00	1	1009.95	990.00	0	545	0.00%
2023/09/19	0	0.00	1	975.00	974.00	-1	535	-0.19%
2023/09/14	0	968.00	0	0.00	964.00	0	538	0.00%
2023/09/12	0	0.00	0	910.71	922.00	0	554	0.00%
2023/09/11	0	908.00	0	0.00	911.00	0	560	0.00%
2023/09/08	0	0.00	0	911.00	926.00	0	568	0.00%
2023/09/06	0	939.00	0	0.00	943.00	0	587	0.00%
2023/09/05	0	952.00	0	0.00	951.00	0	597	0.00%
2023/09/04	0	921.00	0	927.50	954.00	0	600	0.00%
2023/09/01	0	916.00	0	0.00	903.00	0	597	0.00%
2023/08/31	0	0.00	0	932.00	920.00	0	605	0.00%
2023/08/30	0	0.00	0	915.00	913.00	0	608	0.00%
2023/08/29	0	0.00	0	881.50	889.00	0	611	0.00%
2023/08/28	0	0.00	1	878.00	877.00	-1	628	-0.16%
2023/08/25	1	869.99	0	0.00	860.00	1	650	0.15%
2023/08/24	1	876.00	1	885.05	884.00	0	653	0.00%
2023/08/23	0	0.00	1	890.00	885.00	-1	655	-0.15%
2023/08/21	1	883.00	0	904.00	882.00	1	663	0.15%
2023/08/18	0	0.00	0	900.00	897.00	0	665	0.00%
2023/08/16	0	0.00	0	890.00	907.00	0	658	0.00%
2023/08/15	0	892.00	0	0.00	887.00	0	647	0.00%
2023/08/14	0	0.00	0	926.00	921.00	0	638	0.00%
2023/08/11	0	0.00	0.1	943.12	947.00	-0.1	627	-0.02%
2023/08/10	0	0.00	0	942.92	949.00	0	633	0.00%
2023/08/09	0	0.00	0	952.00	948.00	0	628	0.00%
2023/08/08	0	948.00	0	0.00	948.00	0	635	0.00%
2023/08/07	0	974.00	0	0.00	951.00	0	634	0.00%
2023/08/04	0	0.00	0	986.00	983.00	0	631	0.00%
2023/08/02	1	987.00	1	997.92	977.00	0	626	0.00%
2023/08/01	0	958.00	0	968.89	963.00	0	620	0.00%
2023/07/31	0	912.00	0	0.00	932.00	0	617	0.00%
2023/07/28	0	937.00	0	0.00	932.00	0	595	0.00%
2023/07/27	0	961.50	0	0.00	952.00	0	583	0.00%
2023/07/26	1	988.22	0	981.00	978.00	1	593	0.17%
2023/07/25	0	970.00	1	997.98	1000.00	-1	601	-0.16%
2023/07/24	1	958.00	1	961.00	958.00	0	631	0.00%
2023/07/19	0	0.00	0	967.43	961.00	0	653	0.00%
2023/07/18	1	960.00	1	962.91	951.00	0	657	0.00%
2023/07/17	0	957.19	0	0.00	966.00	0	653	0.00%
2023/07/13	1	990.00	0	0.00	980.00	1	638	0.16%
2023/07/12	1	999.00	1	1000.00	1000.00	0	634	0.00%
2023/07/11	0	0.00	1	1010.00	1000.00	-1	640	-0.16%
2023/07/10	1	998.00	1	1004.99	990.00	0	649	0.00%
2023/07/07	1	994.99	0	1000.71	977.00	1	654	0.15%
2023/07/06	1	1020.00	0	0.00	1010.00	1	650	0.15%
2023/07/05	0	0.00	1	1030.00	1025.00	-1	651	-0.15%
2023/07/04	1	1020.01	0	0.00	1015.00	1	654	0.15%
2023/07/03	0	1040.00	0	0.00	1040.00	0	660	0.00%
2023/06/30	0	1020.00	1	1035.00	1025.00	-1	668	-0.15%
2023/06/29	2	1015.00	2	1027.54	1015.00	0	671	0.00%
2023/06/28	0	1012.50	0	1015.00	1005.00	0	677	0.00%
2023/06/27	1	1015.01	0	1015.00	1010.00	1	680	0.15%
2023/06/26	1	1015.00	1	1024.90	1030.00	0	682	0.00%
2023/06/21	0	1035.00	0	1050.00	1035.00	0	686	0.00%
2023/06/20	0	1021.67	0	0.00	1025.00	0	685	0.00%
2023/06/19	0	1021.36	0	1060.00	1030.00	0	681	0.00%
2023/06/16	0	1025.00	0	1065.00	1030.00	0	682	0.00%
2023/06/15	0	1050.00	0	1040.00	1065.00	0	677	0.00%
2023/06/14	0	1035.00	0	1037.14	1050.00	0	679	0.00%
2023/06/13	0	1022.50	0	1036.67	1025.00	0	679	0.00%
2023/06/12	0	1005.00	0	0.00	1020.00	0	673	0.00%
2023/06/09	0	1006.11	0	1027.78	1000.00	0	673	0.00%
2023/06/08	0	1000.00	0	1040.00	1000.00	0	664	0.00%
2023/06/07	0	1006.67	0	1045.00	1005.00	0	666	0.00%
2023/06/06	0	1012.50	0	0.00	1015.00	0	667	0.00%
2023/06/05	1	1034.63	2	1027.49	1035.00	-1	665	-0.15%
2023/06/02	0	992.00	0	1004.17	1000.00	0	666	0.00%
2023/06/01	1	981.01	0	1030.00	981.00	1	665	0.15%
2023/05/31	0	1014.00	0	1055.00	992.00	0	650	0.00%
2023/05/30	0	1027.50	0	0.00	1030.00	0	631	0.00%
2023/05/29	0	0.00	0	1046.67	1040.00	0	640	0.00%
2023/05/26	0	1030.00	0	1038.75	1025.00	0	646	0.00%
2023/05/25	0	1025.83	0	0.00	1035.00	0	646	0.00%
2023/05/24	0	1040.00	0	0.00	1065.00	0	642	0.00%
2023/05/23	1	1055.01	1	1060.00	1060.00	0	645	0.00%
2023/05/22	0	0.00	0	1085.00	1075.00	0	656	0.00%
2023/05/19	0	0.00	0	1079.17	1080.00	0	658	0.00%
2023/05/18	0	1065.00	0	1075.00	1070.00	0	660	0.00%
2023/05/17	0	0.00	0	1070.00	1065.00	0	664	0.00%
2023/05/15	0	0.00	0	1010.00	1010.00	0	666	0.00%
2023/05/09	0	1030.00	0	0.00	1045.00	0	692	0.00%
2023/05/08	0	1060.00	0	1090.00	1050.00	0	697	0.00%
2023/05/05	0	1060.00	0	0.00	1070.00	0	700	0.00%
2023/05/03	0	1067.50	0	0.00	1065.00	0	717	0.00%
2023/05/02	1	1109.96	1	1120.00	1080.00	0	723	0.00%
2023/04/28	0	1105.00	0	0.00	1110.00	0	733	0.00%
2023/04/27	1	1085.00	1	1100.00	1100.00	0	728	0.00%
2023/04/25	0	0.00	0	1125.00	1080.00	0	690	0.00%
2023/04/20	0	0.00	0	1140.00	1120.00	0	691	0.00%
2023/04/17	0	1190.00	0	0.00	1175.00	0	712	0.00%
2023/04/13	0	1215.00	0	0.00	1180.00	0	716	0.00%
2023/04/10	0	0.00	0	1145.00	1180.00	0	694	0.00%
2023/03/31	1	1210.00	1	1185.00	1185.00	0	675	0.00%
2023/03/30	3	1203.33	3	1215.00	1205.00	0	669	0.00%
2023/03/29	1	1180.00	2	1190.00	1190.00	-1	665	-0.15%
2023/03/27	0	0.00	0.1	1175.00	1160.00	-0.1	647	-0.01%
2023/03/21	0	0.00	0	1140.00	1105.00	0	658	0.00%
2023/03/20	0.1	1150.00	0	0.00	1145.00	0.1	652	0.01%
2023/03/17	0	0.00	0	1085.00	1120.00	0	646	0.00%
2023/03/14	0	0.00	0	1055.00	1055.00	0	650	0.00%
2023/03/08	0	1140.00	0.1	1140.00	1125.00	-0.1	667	-0.01%
2023/03/01	0	0.00	0	1085.00	1115.00	0	666	0.00%
2023/02/24	1	1080.00	1	1075.00	1075.00	0	662	0.00%
2023/02/23	0.1	1095.00	0	0.00	1090.00	0.1	661	0.01%
2023/02/22	0.1	1098.48	0	0.00	1110.00	0.1	665	0.01%
2023/02/17	1	1055.00	1	1060.00	1060.00	0	676	0.00%
2023/02/14	0	0.00	0	1070.00	1075.00	0	705	0.00%
2023/02/10	0	0.00	0.1	1095.00	1090.00	-0.1	707	-0.01%
2023/02/09	1	1104.93	1	1115.00	1115.00	0	702	0.00%
2023/02/08	0	0.00	0	1100.00	1095.00	0	670	0.00%
2023/02/07	1	1090.00	1	1084.97	1085.00	0	668	0.00%
2023/02/06	1	1085.00	1	1089.96	1085.00	0	666	0.00%
2023/02/03	1	1060.00	1	1079.86	1080.00	0	657	0.00%
2023/02/01	0.1	1055.00	0	0.00	1055.00	0.1	649	0.01%
2023/01/31	1	1009.96	1	1015.00	1020.00	0	653	0.00%
2023/01/30	0	1030.00	0	0.00	1020.00	0	647	0.00%
2023/01/16	0	0.00	0	971.00	981.00	0	621	0.00%
2023/01/13	0	993.00	0	0.00	971.00	0	618	0.00%
2023/01/11	0	0.00	0	976.00	963.00	0	599	0.00%
2023/01/10	0	980.00	0	0.00	982.00	0	602	0.00%
2023/01/09	0.1	977.00	0	0.00	993.00	0.1	600	0.01%
2023/01/05	0	909.00	0	0.00	904.00	0	578	0.00%
2022/12/21	0	0.00	0	900.00	916.00	0	613	0.00%
2022/12/20	0	0.00	0	923.00	890.00	0	617	0.00%
2022/12/19	0	0.00	0	925.00	926.00	0	625	0.00%
2022/12/13	0	0.00	0	963.00	943.00	0	616	-0.01%
2022/12/09	0	0.00	0	949.00	947.00	0	627	0.00%
2022/12/08	0	0.00	0	930.00	931.00	0	629	0.00%
2022/12/06	0	973.00	0	0.00	964.00	0	608	0.00%
2022/11/30	0.1	911.63	0.1	937.00	945.00	0	595	-0.01%
2022/11/29	0	0.00	0	880.00	909.00	0	580	0.00%
2022/11/21	0	0.00	0	840.00	847.00	0	563	0.00%
2022/11/18	0	0.00	0.1	850.00	845.00	-0.1	561	-0.01%
2022/11/17	0	896.00	0	0.00	863.00	0	553	0.00%
2022/11/16	0	0.00	0.2	900.00	900.00	-0.2	545	-0.04%
2022/11/15	0	911.00	0	0.00	911.00	0	536	0.00%
2022/11/14	0	895.50	0	0.00	915.00	0	529	0.00%
2022/11/10	0	833.00	0	0.00	842.00	0	502	0.00%
2022/11/09	0	0.00	0	820.31	841.00	0	494	0.00%
2022/11/08	0	810.00	0	0.00	820.00	0	492	0.00%
2022/11/07	0.1	804.00	0	0.00	817.00	0.1	483	0.01%
2022/11/04	0	0.00	0	765.00	785.00	0	480	0.00%
2022/11/03	0.1	762.00	0	0.00	770.00	0.1	486	0.01%
2022/11/02	0	763.00	0	0.00	768.00	0	487	0.00%
2022/10/28	0	0.00	1	728.00	725.00	-1	526	-0.19%
2022/10/26	0	0.00	0	650.00	664.00	0	511	0.00%
2022/10/19	0	728.00	0	0.00	731.00	0	520	0.00%
2022/10/17	0	0.00	0	666.00	696.00	0	529	0.00%
2022/10/12	0	0.00	0	680.00	707.00	0	533	0.00%
2022/10/11	0	0.00	0	709.00	690.00	0	532	0.00%
2022/10/07	0	0.00	0	747.00	745.00	0	526	0.00%
2022/10/05	0	781.00	0	0.00	750.00	0	551	0.00%
2022/10/04	0	773.00	0	0.00	782.00	0	553	0.00%
2022/10/03	0	714.00	0	0.00	721.00	0	553	0.00%
2022/09/29	0	0.00	0	745.00	749.00	0	552	0.00%
2022/09/28	0	0.00	0	742.00	730.00	0	554	0.00%
2022/09/19	0	779.00	0	0.00	789.00	0	562	0.00%
2022/09/15	0.1	803.00	0	0.00	798.00	0.1	559	0.01%
2022/09/02	0	0.00	0	804.00	794.00	0	595	0.00%
2022/09/01	0	0.00	0	815.00	803.00	0	605	0.00%
2022/08/25	0	0.00	0	809.00	840.00	0	668	0.00%
2022/08/22	1	818.00	0	818.00	813.00	1	702	0.14%
2022/08/19	1	850.00	1	841.00	841.00	0	706	0.00%
2022/08/18	1	838.96	1	843.00	849.00	0	706	0.00%
2022/08/17	1	847.00	1	844.96	845.00	0	707	0.00%
2022/08/16	1	840.00	1	830.00	834.00	0	704	0.00%
2022/08/15	1	835.00	1	833.95	834.00	0	707	0.00%
2022/08/12	1	828.98	1	833.00	835.00	0	705	0.00%
2022/08/11	1	832.00	1	828.00	828.00	0	708	0.00%
2022/08/10	1	809.00	1	810.00	810.00	0	711	0.00%
2022/08/09	1.1	802.46	1	811.00	808.00	0.1	709	0.01%
2022/08/08	2	791.50	3	794.33	796.00	-1	709	-0.14%
2022/08/05	1	780.00	1	785.93	791.00	0	703	0.00%
2022/08/04	1	747.38	0	0.00	749.00	1	691	0.15%
2022/07/28	0	0.00	0	857.00	854.00	0	665	0.00%
2022/07/26	0	832.00	0	0.00	828.00	0	658	0.00%
2022/07/22	0	858.00	0	0.00	856.00	0	661	0.00%
2022/07/13	0	0.00	0.1	889.00	894.00	-0.1	676	-0.01%
2022/07/12	0.1	870.00	0	0.00	868.00	0.1	659	0.02%
2022/07/08	1	1005.00	1	981.00	981.00	0	651	0.00%
2022/07/07	1	979.00	1	982.00	995.00	0	650	0.00%
2022/07/01	1	990.00	1	979.00	960.00	0	646	0.00%
2022/06/30	1	1020.00	1	991.00	991.00	0	648	0.00%
2022/06/29	1	1005.00	1	1025.00	1020.00	0	650	0.00%
2022/06/28	1	1075.00	1	1035.00	1035.00	0	653	0.00%
2022/06/27	1	1035.00	1	1045.00	1060.00	0	653	0.00%
2022/06/24	2	1005.50	2	1012.00	1025.00	0	639	0.00%
2022/06/23	1	981.00	1	975.00	973.00	0	628	0.00%
2022/06/21	1	989.00	1	999.00	1000.00	0	617	0.00%
2022/06/20	2	978.00	2	947.50	949.00	0	613	0.00%
2022/06/17	1	989.00	1	963.00	963.00	0	606	0.00%
2022/06/16	1	1040.00	1	1020.00	1020.00	0	596	0.00%
2022/06/15	2	1015.00	2	1017.50	1020.00	0	604	0.00%
2022/06/14	1	991.00	1	1000.00	1000.00	0	608	0.00%
2022/06/13	1	992.00	1.1	983.82	984.00	-0.1	611	-0.02%
2022/06/10	1.1	1005.91	1	1015.00	1015.00	0.1	613	0.02%
2022/06/09	2	1060.00	4.1	1068.66	1075.00	-2.1	611	-0.34%
2022/06/08	1	1035.00	1	1045.00	1050.00	0	600	0.00%
2022/06/07	2	971.50	2	978.50	997.00	0	573	0.00%
2022/06/06	1	953.00	1	957.00	967.00	0	555	0.00%
2022/06/02	1	962.00	1	952.00	952.00	0	551	0.00%
2022/06/01	2	961.50	2	966.50	971.00	0	543	0.00%
2022/05/30	2	914.00	4	922.75	930.00	-2	511	-0.39%
2022/05/27	1	903.00	1	905.00	905.00	0	503	0.00%
2022/05/25	0	0.00	0	847.00	847.00	0	503	0.00%
2022/05/24	0	0.00	0	850.00	825.00	0	509	0.00%
2022/05/19	1	858.00	1	852.00	852.00	0	513	0.00%
2022/05/18	0	0.00	0	872.00	880.00	0	511	0.00%
2022/05/17	0	0.00	0	865.00	863.00	0	516	0.00%
2022/05/13	0	0.00	0	831.00	835.00	0	513	0.00%
2022/05/05	0	0.00	0	850.80	848.00	0	521	0.00%
2022/05/04	0	0.00	0	830.00	832.00	0	521	0.00%
2022/04/22	0	834.75	0	0.00	828.00	0	494	0.00%
2022/04/21	0	878.00	0	0.00	865.00	0	489	0.00%
2022/04/11	1	896.00	0	0.00	904.00	1	536	0.19%
2022/04/07	1	941.00	1	928.00	921.00	0	524	0.00%
2022/02/16	0	0.00	1	938.00	942.00	-1	533	-0.19%
2022/01/26	0.1	950.00	0	0.00	956.00	0.1	621	0.02%
2022/01/10	0	0.00	0.1	980.00	977.00	-0.1	678	-0.01%
2022/01/07	0.1	985.00	0	0.00	990.00	0.1	680	0.01%
2022/01/06	0	0.00	1	984.00	978.00	-1	680	-0.15%
2021/12/23	1	959.00	1	967.00	974.00	0	788	0.00%
2021/12/22	1	943.00	1	947.00	949.00	0	794	0.00%
2021/12/20	1	935.00	1	935.00	935.00	0	831	0.00%
2021/12/17	1	918.00	2	921.50	930.00	-1	837	-0.12%
2021/12/16	1	906.00	1	910.00	910.00	0	838	0.00%
2021/12/13	0.2	896.50	0	0.00	896.00	0.2	871	0.02%
2021/12/09	0.1	897.00	0	0.00	897.00	0.1	896	0.01%
2021/12/07	1	881.00	2	877.50	876.00	-1	894	-0.11%
2021/12/01	0	0.00	1	860.00	853.00	-1	935	-0.11%
2021/11/26	1	819.00	0	0.00	819.00	1	963	0.10%
2021/11/17	0	0.00	1	828.00	833.00	-1	1,020	-0.10%
2021/11/16	0	0.00	0	810.57	815.00	0	1,020	0.00%
2021/11/15	0	0.00	2	811.50	807.00	-2	1,023	-0.20%
2021/11/11	2	779.00	2.1	781.91	782.00	-0.1	1,029	0.00%
2021/11/10	1	750.00	0	0.00	750.00	1	1,019	0.10%
2021/11/09	0.1	770.00	1	761.00	767.00	-0.9	1,010	-0.09%
2021/11/08	1	782.06	0	0.00	799.00	1	987	0.10%
2021/10/27	0	0.00	1	870.00	869.00	-1	994	-0.10%
2021/10/20	1	839.00	1	859.00	849.00	0	1,029	0.00%
2021/10/13	0	0.00	1	795.00	797.00	-1	1,031	-0.10%
2021/10/07	1	802.97	1.1	799.19	804.00	0	988	0.00%
2021/10/05	0	765.00	0	0.00	772.00	0	969	0.00%
2021/10/01	1	802.00	0	0.00	790.00	1	945	0.11%
2021/09/30	1.1	903.00	1	875.05	875.00	0	920	0.00%
2021/09/29	1	888.00	0	0.00	887.00	1	911	0.11%
2021/09/28	0	895.00	0	0.00	905.00	0	896	0.00%
2021/09/24	1	973.00	1	950.00	950.00	0	867	0.00%
2021/09/23	1	985.00	1	990.00	980.00	0	859	0.00%
2021/09/22	1	978.00	1	971.00	971.00	0	857	0.00%
2021/09/17	1	961.00	1	989.00	980.00	0	844	0.00%
2021/09/16	1	972.00	1	957.00	957.00	0	841	0.00%
2021/09/15	1	939.00	1	945.00	954.00	0	841	0.00%
2021/09/13	1	937.00	1	914.00	914.00	0	836	0.00%
2021/09/10	3	943.33	3	933.33	927.00	0	836	0.00%
2021/09/09	1	961.00	1	965.00	924.00	0	831	0.00%
2021/07/26	0.1	1010.00	0	0.00	967.00	0.1	630	0.02%
2021/04/15	0	0.00	0	1070.00	1070.00	0	852	0.00%
2021/04/14	0	0.00	0	1100.00	1080.00	0	869	0.00%
2021/04/08	1	1175.00	1	1140.00	1175.00	0	877	0.00%
2021/04/07	0	0.00	0.1	1105.00	1115.00	-0.1	869	-0.01%
2021/03/17	0	980.00	0	0.00	981.00	0	830	0.00%
2021/03/10	1	952.00	1	956.98	958.00	0	869	0.00%
2021/03/04	0	980.00	0	0.00	970.00	0	859	0.00%
2021/03/02	0	0.00	0	1005.00	985.00	0	850	0.00%
2021/02/26	1	980.00	0	0.00	970.00	1	844	0.12%
2021/02/22	0	0.00	0	1060.00	1055.00	0	830	0.00%
2021/02/17	0.1	1045.00	0	0.00	1035.00	0.1	833	0.01%
2021/02/04	0	0.00	0	1045.00	1040.00	0	828	0.00%
2021/02/02	0	0.00	0	1045.00	1050.00	0	852	0.00%
2021/01/27	5	1180.00	5	1161.00	1180.00	0	814	0.00%
2021/01/26	0	0.00	0	1195.00	1155.00	0	822	0.00%
2021/01/25	6	1119.17	6	1135.83	1145.00	0	835	0.00%
2021/01/22	6	1145.00	6	1140.00	1145.00	0	898	0.00%
2021/01/21	0	0.00	0	1180.00	1135.00	0	897	0.00%
2021/01/15	0	0.00	0	1180.00	1135.00	0	880	0.00%
2021/01/14	0	0.00	0	1110.00	1100.00	0	868	0.00%
2021/01/08	2	1020.00	2	1030.00	1035.00	0	871	0.00%
2021/01/07	1	1020.00	1	997.13	1035.00	0	872	0.00%
2021/01/05	0	0.00	0	925.00	923.00	0	874	0.00%
2020/12/29	0.1	894.84	0	0.00	895.00	0.1	870	0.01%
2020/12/22	0	882.00	0	0.00	862.00	0	927	0.00%
2020/12/18	0	0.00	0	905.00	895.00	0	934	0.00%
2020/12/16	0	0.00	0	891.00	897.00	0	927	0.00%
2020/12/14	0.1	892.00	0	0.00	873.00	0.1	937	0.01%
2020/12/03	1	837.00	1	839.00	839.00	0	947	0.00%
2020/11/30	3	834.33	3	814.33	830.00	0	951	0.00%
2020/11/12	1	810.00	1	810.00	806.00	0	1,025	0.00%
2020/11/10	1	816.00	1	817.00	796.00	0	1,004	0.00%
2020/10/30	10	754.20	11	730.27	768.00	-1	1,002	-0.10%
2020/10/29	8	699.38	8	701.00	699.00	0	951	0.00%
2020/10/27	5	705.00	5	707.00	705.00	0	993	0.00%
2020/10/22	1	721.00	0	0.00	720.00	1	1,153	0.09%
2020/10/21	1	715.00	1	714.00	714.00	0	1,160	0.00%
2020/10/13	2	673.00	2	675.00	675.00	0	1,212	0.00%
2020/09/15	1	671.00	1	676.00	670.00	0	1,387	0.00%
2020/09/10	1	677.00	1	667.00	667.00	0	1,413	0.00%
2020/09/08	12	661.08	12	658.00	665.00	0	1,438	0.00%
2020/09/07	9	662.33	10	671.50	660.00	-1	1,445	-0.07%
2020/09/02	1	713.00	0	0.00	694.00	1	1,503	0.07%
2020/09/01	1	673.00	1	684.00	687.00	0	1,506	0.00%
2020/08/28	0	0.00	1	697.00	697.00	-1	1,523	-0.07%
2020/08/25	1	688.00	0	0.00	678.00	1	1,577	0.06%
2020/08/24	1	680.00	1	690.00	673.00	0	1,628	0.00%
2020/08/20	12	638.58	12	659.17	634.00	0	1,657	0.00%
2020/08/19	7	662.00	7	664.86	662.00	0	1,660	0.00%
2020/08/18	8	669.50	9	663.67	669.00	-1	1,660	-0.06%
2020/08/14	1	670.00	0	0.00	667.00	1	1,652	0.06%
2020/08/07	9	668.56	10	672.60	664.00	-1	1,661	-0.06%
2020/08/06	9	651.56	8	655.50	652.00	1	1,654	0.06%
2020/08/05	2	648.00	4	651.25	645.00	-2	1,647	-0.12%
2020/08/04	5	629.80	5	634.00	642.00	0	1,631	0.00%
2020/08/03	0	0.00	1	609.00	610.00	-1	1,627	-0.06%
2020/07/31	1	603.00	0	0.00	614.00	1	1,617	0.06%
2020/07/30	3	628.00	1	619.00	631.00	2	1,605	0.12%
2020/07/29	2	605.00	2	609.00	585.00	0	1,573	0.00%
2020/07/23	1	605.00	1	600.00	606.00	0	1,546	0.00%
2020/07/17	13	575.23	13	571.31	576.00	0	1,518	0.00%
2020/07/16	7	578.57	6	580.67	582.00	1	1,537	0.07%
2020/07/14	1	539.00	1	538.00	538.00	0	1,520	0.00%
2020/07/13	1	544.00	1	543.00	538.00	0	1,529	0.00%
2020/07/09	0	0.00	1	546.00	539.00	-1	1,551	-0.06%
2020/07/08	2	535.50	1	538.00	540.00	1	1,553	0.06%
2020/07/07	2	529.50	2	542.50	543.00	0	1,579	0.00%
2020/07/06	1	538.00	1	521.00	520.00	0	1,554	0.00%
2020/06/22	0	0.00	1	514.00	517.00	-1	1,726	-0.06%
2020/06/15	1	503.00	1	504.00	503.00	0	1,754	0.00%
2020/06/12	0	0.00	1	492.00	496.00	-1	1,770	-0.06%
2020/06/10	1	521.00	1	520.00	520.00	0	1,816	0.00%
2020/06/09	1	520.00	0	0.00	519.00	1	1,823	0.05%
2020/06/05	3	496.50	2	494.50	493.00	1	1,800	0.06%
2020/06/03	1	505.00	1	503.00	509.00	0	1,797	0.00%
2020/06/02	0	0.00	1	506.00	497.00	-1	1,787	-0.06%
2020/06/01	1	501.00	1	502.00	501.00	0	1,773	0.00%
2020/05/28	9	571.44	8	593.00	572.00	1	1,699	0.06%
2020/05/27	1	583.00	2	584.00	582.00	-1	1,685	-0.06%
2020/05/21	1	557.00	0	0.00	555.00	1	1,690	0.06%
2020/05/20	1	547.00	2	550.00	547.00	-1	1,692	-0.06%
2020/05/19	3	549.33	2	546.00	541.00	1	1,697	0.06%
2020/05/15	1	547.00	1	554.00	555.00	0	1,727	0.00%
2020/05/13	4	553.00	4	549.00	553.00	0	1,722	0.00%
2020/05/04	15	551.87	15	545.53	552.00	0	1,804	0.00%
2020/04/30	22	577.36	22	551.50	579.00	0	1,790	0.00%
2020/04/29	22	536.00	23	528.96	538.00	-1	1,751	-0.06%
2020/04/28	10	514.00	10	513.50	514.00	0	1,758	0.00%
2020/04/27	10	517.00	10	511.50	517.00	0	1,781	0.00%
2020/04/24	12	496.88	12	502.25	496.00	0	1,788	0.00%
2020/04/23	12	497.42	12	510.08	496.00	0	1,800	0.00%
2020/04/21	1	498.00	0	0.00	493.50	1	1,808	0.06%
2020/04/20	1	515.00	4	506.50	509.00	-3	1,795	-0.17%
2020/04/17	17	497.18	17	497.21	497.00	0	1,803	0.00%
2020/04/16	7	481.71	7	480.79	481.00	0	1,842	0.00%
2020/04/15	5	474.50	5	480.30	483.00	0	1,858	0.00%
2020/04/14	6	478.83	6	470.92	482.00	0	1,857	0.00%
2020/04/13	5	457.40	5	463.30	462.50	0	1,835	0.00%
2020/04/07	1	482.00	1	499.50	478.00	0	1,745	0.00%
2020/04/01	12	439.88	12	445.33	440.00	0	1,679	0.00%
2020/03/31	1	447.00	1	453.50	451.00	0	1,659	0.00%
2020/03/26	15	442.10	16	433.41	453.50	-1	1,571	-0.06%
2020/03/20	0	0.00	1	362.00	360.00	-1	1,525	-0.07%
2020/03/19	1	328.50	0	0.00	330.50	1	1,510	0.07%
2020/03/17	1	370.00	0	0.00	370.00	1	1,453	0.07%
2020/03/16	0	0.00	1	420.00	399.50	-1	1,412	-0.07%
2020/03/13	1	386.50	0	0.00	404.00	1	1,380	0.07%
2020/03/06	1	480.00	5	481.50	483.00	-4	1,319	-0.30%
2020/02/27	1	493.00	0	0.00	481.50	1	1,317	0.08%
2020/02/24	1	507.00	0	0.00	505.00	1	1,321	0.08%
2020/02/17	3	540.00	0	0.00	530.00	3	1,258	0.24%
2020/02/14	2	522.00	0	0.00	523.00	2	1,243	0.16%
2020/02/11	0	0.00	1	510.00	514.00	-1	1,255	-0.08%
2020/02/10	1	495.00	0	0.00	489.50	1	1,239	0.08%
2020/02/06	0	0.00	3	515.33	520.00	-3	1,216	-0.25%
2020/02/05	2	499.75	1	491.50	484.50	1	1,205	0.08%
2020/01/30	1	500.00	0	0.00	478.50	1	1,205	0.08%
2020/01/20	5	520.00	5	529.60	520.00	0	1,186	0.00%
2020/01/17	4	507.00	4	510.50	507.00	0	1,169	0.00%
2020/01/16	1	506.00	0	0.00	506.00	1	1,166	0.09%
2020/01/10	6	526.33	6	509.67	527.00	0	1,153	0.00%
2020/01/09	0	0.00	1	479.50	479.50	-1	1,090	-0.09%
2019/12/04	1	430.00	0	0.00	428.50	1	1,654	0.06%
2019/11/27	4	443.00	4	442.38	443.00	0	1,684	0.00%
2019/11/20	3	433.33	3	437.83	434.00	0	1,697	0.00%
2019/11/19	2	444.50	2	441.00	444.50	0	1,705	0.00%
2019/11/18	7	435.93	7	442.93	436.50	0	1,705	0.00%
2019/11/15	2	448.00	2	445.00	448.00	0	1,736	0.00%
2019/11/14	0	0.00	1	443.50	445.00	-1	1,746	-0.06%
2019/11/13	7	437.43	6	437.67	437.50	1	1,761	0.06%
2019/11/12	8	447.00	8	444.56	447.00	0	1,788	0.00%
2019/11/11	2	452.00	3	447.00	444.50	-1	1,829	-0.05%
2019/11/08	3	437.33	2	445.00	437.50	1	1,817	0.06%
2019/11/07	6	444.00	10	435.60	444.00	-4	1,811	-0.22%
2019/11/04	1	429.00	0	0.00	428.50	1	1,899	0.05%
2019/11/01	12	436.71	13	433.54	444.00	-1	1,897	-0.05%
2019/10/31	2	417.50	2	417.50	417.50	0	1,865	0.00%
2019/10/30	3	416.00	3	413.00	416.00	0	1,875	0.00%
2019/10/25	0	0.00	1	418.00	416.50	-1	1,891	-0.05%
2019/10/21	2	411.75	1	418.50	410.00	1	1,973	0.05%
2019/10/17	3	422.83	4	421.38	421.00	-1	1,969	-0.05%
2019/10/16	2	428.75	1	429.50	428.50	1	1,963	0.05%
2019/10/15	5	419.50	4	418.13	420.50	1	1,936	0.05%
2019/10/14	1	414.00	3	412.67	414.50	-2	1,898	-0.11%
2019/10/09	2	377.00	2	372.00	377.00	0	1,868	0.00%
2019/10/08	4	370.75	3	374.50	370.00	1	1,886	0.05%
2019/10/07	4	375.00	4	366.00	375.00	0	1,873	0.00%
2019/10/04	2	374.50	2	376.50	371.50	0	1,872	0.00%
2019/10/03	4	371.50	4	367.63	371.50	0	1,874	0.00%
2019/10/02	2	370.00	2	368.75	370.00	0	1,882	0.00%
2019/10/01	0	0.00	2	373.25	374.50	-2	1,886	-0.11%
2019/09/27	2	371.50	0	0.00	369.50	2	1,890	0.11%
2019/09/25	2	379.50	1	382.00	382.50	1	1,927	0.05%
2019/09/23	0	0.00	1	378.00	383.00	-1	1,968	-0.05%
2019/09/12	1	365.00	0	0.00	368.50	1	2,034	0.05%
2019/09/11	0	0.00	7	361.86	372.00	-7	2,042	-0.34%
2019/09/10	0	0.00	6	339.33	340.00	-6	1,910	-0.31%
2019/08/26	3	311.50	2	310.50	308.00	1	1,968	0.05%
2019/08/23	1	333.50	0	0.00	332.50	1	1,944	0.05%
2019/08/22	1	334.50	1	334.50	333.50	0	1,943	0.00%
2019/08/20	0	0.00	1	327.00	332.00	-1	1,967	-0.05%
2019/08/19	1	328.50	1	325.00	325.00	0	1,957	0.00%
2019/08/16	1	327.00	1	329.00	329.00	0	1,978	0.00%
2019/08/13	1	305.00	1	300.50	300.50	0	1,954	0.00%
2019/08/12	1	299.50	1	308.00	308.00	0	1,964	0.00%
2019/08/08	1	304.00	1	300.50	300.50	0	1,978	0.00%
2019/08/07	2	298.50	2	301.25	302.00	0	1,970	0.00%
2019/08/06	1	291.00	1	298.00	294.00	0	1,992	0.00%
2019/08/02	1	311.00	0	0.00	309.50	1	1,938	0.05%
2019/07/30	1	334.00	0	0.00	333.00	1	1,937	0.05%
2019/07/29	1	340.00	0	0.00	338.00	1	1,974	0.05%
2019/07/26	2	340.00	0	0.00	342.00	2	1,975	0.10%
2019/07/24	0	0.00	2	351.00	347.00	-2	1,978	-0.10%
2019/07/19	1	337.00	0	0.00	333.50	1	1,971	0.05%
2019/07/17	1	336.00	0	0.00	336.00	1	2,011	0.05%
2019/07/16	1	338.50	0	0.00	337.00	1	2,001	0.05%
2019/07/15	1	344.00	0	0.00	343.00	1	1,980	0.05%
2019/07/11	1	341.00	0	0.00	339.00	1	1,931	0.05%
2019/07/08	2	349.50	0	0.00	350.50	2	1,943	0.10%
2019/07/05	1	349.00	0	0.00	355.50	1	1,934	0.05%
2019/07/01	1	372.00	3	377.00	375.00	-2	1,905	-0.10%
2019/06/26	1	322.00	2	329.25	328.50	-1	1,882	-0.05%
2019/06/25	1	329.00	1	319.00	319.00	0	1,869	0.00%
2019/06/24	2	331.25	1	326.00	326.00	1	1,875	0.05%
2019/06/20	0	0.00	1	351.00	350.00	-1	1,793	-0.06%
2019/06/19	1	323.00	2	325.00	334.00	-1	1,737	-0.06%
2019/06/14	1	304.00	0	0.00	302.50	1	1,628	0.06%
2019/06/04	2	305.00	3	302.00	300.00	-1	1,546	-0.06%
2019/06/03	1	320.00	0	0.00	316.50	1	1,524	0.07%
2019/05/22	1	332.00	0	0.00	331.50	1	1,542	0.06%
2019/05/14	0	0.00	1	341.00	345.00	-1	1,541	-0.06%
2019/05/13	1	353.00	0	0.00	351.00	1	1,535	0.07%
2019/05/09	2	379.25	0	0.00	381.50	2	1,593	0.13%
2019/05/07	0	0.00	1	398.50	397.50	-1	1,671	-0.06%
2019/05/06	2	393.00	0	0.00	390.50	2	1,668	0.12%
2019/04/30	1	406.00	1	411.50	412.00	0	1,644	0.00%
2019/04/18	3	400.00	0	0.00	398.00	3	1,859	0.16%
2019/04/17	0	0.00	1	411.00	404.50	-1	1,900	-0.05%
2019/04/16	1	408.00	0	0.00	400.50	1	1,914	0.05%
2019/03/29	10	396.00	10	397.00	399.00	0	1,849	0.00%
2019/03/27	0	0.00	3	401.00	410.00	-3	1,916	-0.16%
2019/03/11	3	355.00	0	0.00	358.00	3	2,355	0.13%
2019/03/05	1	390.50	1	392.50	392.50	0	2,462	0.00%
2019/03/04	3	396.17	3	401.33	398.50	0	2,491	0.00%
2019/02/26	0	0.00	2	390.00	380.50	-2	2,490	-0.08%
2019/02/14	2	365.00	0	0.00	362.00	2	2,768	0.07%
2019/02/11	4	373.50	5	373.00	384.50	-1	2,780	-0.04%
2019/01/11	0	0.00	1	339.00	340.00	-1	2,633	-0.04%
2019/01/10	0	0.00	0	315.00	315.00	0	2,596	0.00%
2019/01/09	0	0.00	0	318.00	321.00	0	2,562	0.00%
2019/01/08	0	296.00	0	0.00	292.00	0	2,554	0.00%
2019/01/07	0	0.00	1	303.00	304.50	-1	2,563	-0.04%
2019/01/03	1	288.20	0	0.00	292.00	1	2,611	0.04%
2018/12/27	0	0.00	1	309.00	310.00	-1	2,687	-0.04%
2018/12/26	3	305.50	2	298.50	295.50	1	2,703	0.04%
2018/12/25	1	301.50	1	304.50	305.00	0	2,717	0.00%
2018/12/24	2	305.50	3	306.00	310.00	-1	2,718	-0.04%
2018/12/21	1	298.00	0	0.00	300.00	1	2,730	0.04%
2018/12/19	6	330.00	5	322.40	319.50	1	2,734	0.04%
2018/12/18	3	345.00	4	344.13	350.50	-1	2,747	-0.04%
2018/12/17	5	344.90	4	347.75	340.50	1	2,780	0.04%
2018/12/14	1	345.50	1	349.00	349.00	0	2,811	0.00%
2018/12/13	5	345.60	5	337.90	353.00	0	2,812	0.00%
2018/12/12	2	341.25	2	341.25	330.50	0	2,830	0.00%
2018/12/11	8	327.44	8	327.06	335.00	0	2,844	0.00%
2018/12/10	2	327.75	4	325.25	330.00	-2	2,842	-0.07%
2018/12/07	8	323.75	8	329.13	319.00	0	2,808	0.00%
2018/12/06	2	339.00	2	334.00	331.50	0	2,781	0.00%
2018/12/04	4	367.63	4	365.88	356.00	0	2,716	0.00%
2018/12/03	0	0.00	2	349.50	356.00	-2	2,656	-0.08%
2018/11/30	1	330.00	1	324.00	324.00	0	2,618	0.00%
2018/11/29	0	0.00	1	326.00	325.50	-1	2,619	-0.04%
2018/11/28	1	329.50	1	333.00	329.00	0	2,574	0.00%
2018/11/27	3	298.33	4	302.38	305.00	-1	2,513	-0.04%
2018/11/23	1	287.50	1	289.00	288.00	0	2,456	0.00%
2018/11/22	3	304.17	2	303.50	295.00	1	2,445	0.04%
2018/11/21	1	292.00	2	290.00	298.50	-1	2,430	-0.04%
2018/11/20	2	293.50	2	286.50	286.50	0	2,396	0.00%
2018/11/19	1	288.00	1	292.20	299.50	0	2,368	0.00%
2018/11/16	2	292.35	2	293.50	282.50	0	2,332	0.00%
2018/11/15	2	306.50	3	309.67	292.50	-1	2,287	-0.04%
2018/11/13	5	281.10	5	283.20	289.00	0	2,179	0.00%
2018/11/12	2	279.25	1	272.50	287.00	1	2,113	0.05%
2018/11/08	2	305.00	0	0.00	280.50	2	2,056	0.10%
2018/11/07	1	301.00	1	303.50	303.50	0	2,048	0.00%
2018/11/01	0	0.00	2	292.25	293.00	-2	2,087	-0.10%
2018/10/31	0	0.00	2	263.50	266.50	-2	2,076	-0.10%
2018/10/26	1	244.00	0	0.00	239.00	1	2,062	0.05%
2018/10/24	1	270.00	1	256.50	259.50	0	2,026	0.00%
2018/10/23	1	270.00	0	0.00	266.00	1	2,033	0.05%
2018/10/18	1	265.00	1	262.00	252.00	0	2,052	0.00%
2018/10/17	2	261.25	2	263.00	262.00	0	2,069	0.00%
2018/10/16	3	257.00	2	256.75	251.00	1	2,067	0.05%
2018/10/15	5	251.20	5	246.80	252.00	0	2,070	0.00%
2018/10/12	0	0.00	1	254.50	250.00	-1	2,082	-0.05%
2018/10/11	2	223.00	0	0.00	233.50	2	2,065	0.10%
2018/10/08	1	249.50	0	258.00	254.00	1	2,056	0.05%
2018/10/05	0	0.00	1	252.50	254.00	-1	2,066	-0.05%
2018/10/04	2	268.75	1	281.50	267.00	1	2,061	0.05%
2018/10/03	1	298.00	1	300.22	286.00	0	2,055	0.00%
2018/10/01	2	303.25	1.1	304.62	296.50	1	2,069	0.05%
2018/09/26	1	309.50	1	300.00	310.50	0	2,103	0.00%
2018/09/25	2	326.50	2	326.50	309.50	0	2,089	0.00%
2018/09/21	1	331.50	1	331.48	343.50	0	2,041	0.00%
2018/09/19	2	302.73	2	303.00	298.50	0	1,945	0.00%
2018/09/18	0	0.00	1	292.36	300.00	-1	1,927	-0.05%
2018/09/17	2	284.00	5	281.70	289.00	-3	1,874	-0.16%
2018/09/13	1	253.82	0	0.00	248.00	1	1,821	0.06%
2018/09/07	1	260.50	0	0.00	260.00	1	1,861	0.05%
2018/09/03	2	278.00	0	0.00	280.00	2	1,836	0.11%
2018/08/22	0	0.00	1	291.00	283.00	-1	1,858	-0.05%
2018/08/10	2	288.50	0	0.00	280.00	2	1,741	0.11%
2018/08/09	0	290.00	0	0.00	286.00	0	1,700	0.00%
2018/08/06	0.1	309.00	0	0.00	308.50	0.1	1,634	0.00%
2018/06/19	0	467.50	0	0.00	463.00	0	930	0.00%
2018/06/15	1	485.50	0	0.00	481.00	1	915	0.11%
2018/05/15	0	0.00	0	533.00	533.00	0	983	0.00%
2018/05/14	0	0.00	0	550.00	553.00	0	994	0.00%
2018/05/11	0	0.00	0	520.00	513.00	0	986	0.00%
2018/04/23	0	532.00	0	0.00	532.00	0	1,005	0.00%
2018/04/20	0	551.00	0	0.00	551.00	0	1,001	0.00%