亞德客-KY (1590)-元大-南投券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1175
漲跌
▲10
漲幅
+0.86%
成交量
529張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	1152.50	2	1145.00	1145.00	0	709	0.00%
2024/05/08	0	1100.00	0	0.00	1105.00	0	711	0.00%
2024/05/02	0	1145.00	0	0.00	1115.00	0	718	0.01%
2024/04/30	2	1185.00	2	1170.00	1160.00	0	712	0.00%
2024/04/25	0	0.00	0	1105.00	1105.00	0	712	0.00%
2024/04/19	0	0.00	0	1050.00	1055.00	0	720	0.00%
2024/04/17	0	1110.00	0	0.00	1115.00	0	709	0.00%
2024/04/10	0	0.00	8	1190.00	1175.00	-8	690	-1.16%
2024/04/09	1	1120.06	0	0.00	1160.00	1	680	0.15%
2024/04/08	0	0.00	1	1110.00	1125.00	-1	669	-0.15%
2024/04/02	8	1140.00	0	0.00	1125.00	8	651	1.23%
2024/03/27	0	0.00	0	1135.00	1120.00	0	630	0.00%
2024/03/22	0	1085.00	0	0.00	1090.00	0	621	0.00%
2024/03/18	2	1080.00	2	1070.00	1070.00	0	659	0.00%
2024/03/14	0	0.00	0	1050.00	1045.00	0	660	0.00%
2024/03/08	0	1080.00	0	0.00	1065.00	0	667	0.00%
2024/03/06	0	1130.00	0	0.00	1120.00	0	658	0.00%
2024/03/05	0	1110.00	0	0.00	1115.00	0	662	0.00%
2024/03/04	0	1165.00	1	1155.00	1160.00	-1	647	-0.16%
2024/03/01	2	1239.65	1	1199.93	1200.00	1	642	0.16%
2024/02/29	2	1140.16	2	1155.00	1210.00	0	617	0.00%
2024/02/23	0	1070.00	0	1060.00	1060.00	0	596	0.00%
2024/02/22	0	0.00	0	1080.00	1085.00	0	591	0.00%
2024/02/20	1	1105.00	1	1095.00	1095.00	0	580	0.00%
2024/02/19	0	1070.00	0	1065.00	1075.00	0	562	0.00%
2024/02/16	0	0.00	1	1049.99	1045.00	-1	558	-0.18%
2024/02/05	0	1043.33	0	1025.00	1015.00	0	535	0.00%
2024/02/02	1	1019.99	0	0.00	1005.00	1	524	0.19%
2024/02/01	0	1006.63	0	1000.00	1005.00	0	517	0.00%
2024/01/31	0	951.33	0	0.00	940.00	0	476	0.00%
2024/01/30	0	969.00	0	0.00	965.00	0	468	0.00%
2024/01/17	0	0.00	0	946.00	945.00	0	504	0.00%
2024/01/04	0	963.00	0	0.00	946.00	0	551	0.00%
2023/12/22	0	0.00	0	1029.58	1025.00	0	574	-0.01%
2023/12/20	0	999.00	0	0.00	1010.00	0	577	0.00%
2023/12/19	0	991.00	0	0.00	988.00	0	580	0.00%
2023/12/18	0	990.86	0	0.00	989.00	0	589	0.00%
2023/12/15	0	1005.00	0	0.00	1000.00	0	581	0.00%
2023/12/14	0	1000.31	0	0.00	1000.00	0	555	0.00%
2023/12/07	0	1005.00	0	0.00	1000.00	0	542	0.00%
2023/12/06	0	1005.00	0	1015.00	1010.00	0	535	0.00%
2023/12/05	0	998.00	0	0.00	998.00	0	530	0.00%
2023/11/24	0	0.00	0	1070.00	1085.00	0	498	0.00%
2023/11/07	0	0.00	0	1090.00	1100.00	0	525	0.00%
2023/11/01	0	0.00	0	1035.00	1020.00	0	533	0.00%
2023/10/31	0	0.00	0	1050.00	1060.00	0	533	0.00%
2023/10/27	0	1100.00	0	0.00	1100.00	0	530	0.00%
2023/10/25	1	1065.00	1	1060.00	1060.00	0	550	0.00%
2023/10/20	0	0.00	0	1035.00	1035.00	0	558	0.00%
2023/10/19	0	0.00	0	1054.17	1055.00	0	557	0.00%
2023/10/18	0	1102.78	0	0.00	1105.00	0	551	0.00%
2023/10/13	1	1070.00	1	1075.00	1075.00	0	553	0.00%
2023/10/12	1	1010.00	1	1025.00	1025.00	0	554	0.00%
2023/10/11	2	1004.00	6	1010.00	1010.00	-4	550	-0.73%
2023/10/05	5	992.80	1	988.00	987.00	4	546	0.73%
2023/10/02	0	1010.00	0	0.00	1005.00	0	549	0.00%
2023/09/28	1	991.00	1	977.00	979.00	0	549	0.00%
2023/09/27	3	980.67	5	992.60	991.00	-2	550	-0.36%
2023/09/25	1	967.00	0	0.00	981.00	1	544	0.18%
2023/09/22	1	979.00	0	0.00	983.00	1	544	0.18%
2023/09/19	1	969.00	1	975.00	974.00	0	535	0.00%
2023/09/13	0	955.00	0	0.00	956.00	0	542	0.00%
2023/08/17	2	891.00	2	900.00	903.00	0	666	0.00%
2023/08/14	2	904.00	2	918.00	921.00	0	638	0.00%
2023/08/11	0	0.00	0	945.00	947.00	0	627	0.00%
2023/08/10	0	945.89	0	0.00	949.00	0	633	0.00%
2023/08/08	1	954.00	1	948.00	948.00	0	635	0.00%
2023/08/02	0	986.00	0	0.00	977.00	0	626	0.00%
2023/07/17	2	971.00	2	969.50	966.00	0	653	0.00%
2023/07/14	1	994.00	1	985.00	985.00	0	637	0.00%
2023/07/07	0	987.00	0	0.00	977.00	0	654	0.00%
2023/07/04	0	0.00	0	1005.00	1015.00	0	654	0.00%
2023/06/14	1	1040.00	1	1040.00	1050.00	0	679	0.00%
2023/06/09	2	1015.00	2	1005.00	1000.00	0	673	0.00%
2023/06/08	1	1010.00	1	1005.00	1000.00	0	664	0.00%
2023/06/07	1	1020.00	1	1005.00	1005.00	0	666	0.00%
2023/06/05	0	0.00	9	1040.00	1035.00	-9	665	-1.35%
2023/06/02	4	1005.00	0	0.00	1000.00	4	666	0.60%
2023/05/30	1	1050.00	1	1035.00	1030.00	0	631	0.00%
2023/05/25	5	1035.00	0	0.00	1035.00	5	646	0.77%
2023/05/16	0	1070.00	0	0.00	1060.00	0	668	0.00%
2023/05/12	0	0.00	0	1010.00	1010.00	0	672	0.00%
2023/05/11	0	0.00	0	1010.00	1005.00	0	694	0.00%
2023/04/27	0	1090.00	0	0.00	1100.00	0	728	0.00%
2023/04/25	0	0.00	0	1080.00	1080.00	0	690	0.00%
2023/04/13	0	0.00	0	1185.00	1180.00	0	716	0.00%
2023/04/12	0	1235.00	0	0.00	1240.00	0	705	0.00%
2023/04/06	0	0.00	0	1145.00	1150.00	0	685	0.00%
2023/03/21	0	0.00	0	1110.00	1105.00	0	658	0.00%
2023/03/20	0	1150.33	0	0.00	1145.00	0	652	0.00%
2023/03/10	0	0.00	0	1070.00	1065.00	0	650	0.00%
2023/03/06	0	1125.00	0	0.00	1135.00	0	666	0.00%
2023/02/21	1	1075.00	1	1090.00	1090.00	0	671	0.00%
2023/02/20	1	1055.00	1	1055.00	1055.00	0	680	0.00%
2023/02/16	1	1060.00	1	1070.00	1065.00	0	685	0.00%
2023/02/14	0	0.00	0	1070.00	1075.00	0	705	0.00%
2023/02/10	0	0.00	0	1095.00	1090.00	0	707	0.00%
2023/02/09	0	0.00	0.2	1100.00	1115.00	-0.2	702	-0.02%
2023/02/01	0	1040.00	0	1035.00	1055.00	0	649	0.00%
2023/01/30	0	0.00	0	1035.00	1020.00	0	647	0.00%
2023/01/17	1	996.00	1	1009.95	999.00	0	630	0.00%
2023/01/16	2	971.50	2	980.00	981.00	0	621	0.00%
2023/01/13	1.2	1000.97	1	971.01	971.00	0.2	618	0.03%
2023/01/12	2	970.06	2	995.50	1005.00	0	613	0.00%
2023/01/05	1	912.00	1	908.00	904.00	0	578	0.00%
2022/12/16	0	0.00	0	894.00	930.00	0	628	0.00%
2022/12/15	1	937.00	1	915.00	926.00	0	623	0.00%
2022/12/02	0	976.00	0	0.00	984.00	0	610	0.00%
2022/11/29	1	885.00	1	891.00	909.00	0	580	0.00%
2022/11/18	0	0.00	1	851.00	845.00	-1	561	-0.18%
2022/11/11	0	866.00	0	0.00	870.00	0	517	0.00%
2022/08/26	1	840.00	0	0.00	830.00	1	656	0.15%
2022/08/23	0	0.00	1	813.00	814.00	-1	696	-0.14%
2022/08/18	1	849.00	0	0.00	849.00	1	706	0.14%
2022/08/15	0	0.00	1	830.00	834.00	-1	707	-0.14%
2022/08/12	1	830.00	1	835.00	835.00	0	705	0.00%
2022/08/04	1	767.00	0	0.00	749.00	1	691	0.14%
2022/07/22	1	882.00	1	856.00	856.00	0	661	0.00%
2022/07/12	0	0.00	0	869.00	868.00	0	659	0.00%
2022/07/05	1	998.00	1	953.00	961.00	0	638	0.00%
2022/06/27	0	1065.00	0	0.00	1060.00	0	653	0.00%
2022/06/24	1	997.00	1	1005.00	1025.00	0	639	0.00%
2022/06/15	0	0.00	0	1005.00	1020.00	0	604	0.00%
2022/06/09	0	1065.00	0	0.00	1075.00	0	611	0.00%
2022/06/08	0	0.00	1	1025.00	1050.00	-1	600	-0.17%
2022/06/07	0	989.00	0	0.00	997.00	0	573	0.00%
2022/06/01	0	969.00	0	0.00	971.00	0	543	0.00%
2022/04/22	0	0.00	0	833.00	828.00	0	494	0.00%
2022/03/30	0	938.00	0	0.00	946.00	0	510	0.00%
2022/03/02	1	951.00	1	954.00	953.00	0	527	0.00%
2022/02/16	1	937.00	1	942.00	942.00	0	533	0.00%
2022/01/11	1	1015.00	0	0.00	1015.00	1	682	0.15%
2021/12/30	0	0.00	0.1	1005.00	1020.00	-0.1	715	-0.01%
2021/12/29	0	0.00	0	1010.00	1015.00	0	726	0.00%
2021/12/27	0	0.00	0	1010.00	1025.00	0	753	0.00%
2021/12/22	0	0.00	1	950.00	949.00	-1	794	-0.13%
2021/12/21	0	931.00	1	932.00	930.00	-1	800	-0.12%
2021/12/17	0	0.00	0	921.00	930.00	0	837	0.00%
2021/12/06	0	0.00	0	842.00	844.00	0	917	0.00%
2021/11/26	0	820.00	0	0.00	819.00	0	963	0.00%
2021/11/25	0	0.00	0.1	832.00	833.00	-0.1	965	-0.01%
2021/11/19	1	838.00	1	843.00	838.00	0	1,007	0.00%
2021/11/12	0	793.00	0	0.00	792.00	0	1,025	0.00%
2021/11/10	0	759.00	0	0.00	750.00	0	1,019	0.00%
2021/11/09	0	765.00	1	761.00	767.00	-1	1,010	-0.10%
2021/11/08	0	802.00	0	0.00	799.00	0	987	0.00%
2021/11/01	0	840.00	0	0.00	855.00	0	979	0.00%
2021/10/29	0	845.00	0	0.00	830.00	0	994	0.00%
2021/10/25	0	0.00	0	820.00	815.00	0	1,008	0.00%
2021/10/19	0	863.00	0	0.00	865.00	0	1,026	0.00%
2021/10/12	2	782.50	2	778.00	777.00	0	1,008	0.00%
2021/10/07	0	804.00	0	0.00	804.00	0	988	0.00%
2021/10/05	0	760.00	0	0.00	772.00	0	969	0.00%
2021/10/04	1	777.00	1	791.00	783.00	0	954	0.00%
2021/10/01	2	826.00	1	792.00	790.00	1	945	0.11%
2021/09/30	0	0.00	0	879.00	875.00	0	920	0.00%
2021/09/27	0	867.00	0	866.00	879.00	0	894	0.00%
2021/09/24	0	0.00	0	963.00	950.00	0	867	0.00%
2021/09/23	0	979.00	0	0.00	980.00	0	859	0.00%
2021/09/22	0	0.00	1	965.00	971.00	-1	857	-0.12%
2021/09/17	1	979.99	0	0.00	980.00	1	844	0.12%
2021/09/15	0	935.00	0	951.00	954.00	0	841	0.00%
2021/09/13	0	929.00	0	0.00	914.00	0	836	0.00%
2021/08/31	0	856.00	0	0.00	845.00	0	754	0.00%
2021/08/27	0	849.00	0	0.00	847.00	0	747	0.00%
2021/08/05	0	0.00	1	903.00	928.00	-1	674	-0.15%
2021/08/04	1	891.02	0	0.00	887.00	1	686	0.15%
2021/08/03	0	933.00	1	914.00	916.00	-1	675	-0.15%
2021/07/27	1	955.00	0	0.00	939.00	1	632	0.16%
2021/07/07	0	0.00	0	1120.00	1130.00	0	621	0.00%
2021/07/06	0	1155.00	0	0.00	1150.00	0	618	0.00%
2021/06/28	0	1115.00	0	0.00	1095.00	0	641	0.00%
2021/06/22	0	0.00	0.1	1025.00	1035.00	-0.1	629	-0.01%
2021/06/21	1	1015.00	0	0.00	998.00	1	622	0.16%
2021/06/16	1	978.00	1	965.00	965.00	0	656	0.00%
2021/06/09	0	983.00	0	0.00	962.00	0	673	0.00%
2021/06/01	0.1	993.00	0	0.00	992.00	0.1	720	0.01%
2021/05/21	0	0.00	0.1	1010.00	998.00	-0.1	752	-0.01%
2021/05/19	0.1	992.00	0	0.00	990.00	0.1	758	0.01%
2021/04/21	0	0.00	0	1040.00	1035.00	0	825	0.00%
2021/04/12	0	1145.00	0	0.00	1145.00	0	874	0.00%
2021/04/08	0	0.00	0	1175.00	1175.00	0	877	0.00%
2021/04/07	0	0.00	0.1	1100.00	1115.00	-0.1	869	-0.01%
2021/03/29	0	1040.00	0	0.00	1030.00	0	830	0.00%
2021/03/25	0	0.00	0	989.00	981.00	0	828	0.00%
2021/03/22	0	0.00	0	975.00	964.00	0	859	0.00%
2021/03/19	0	1010.00	0	979.00	1020.00	0	854	0.00%
2021/03/17	0	975.00	0	0.00	981.00	0	830	0.00%
2021/03/05	0	927.00	0	0.00	944.00	0	870	0.00%
2021/02/26	0	990.00	0	0.00	970.00	0	844	0.00%
2021/02/24	0	1005.00	0	0.00	977.00	0	841	0.00%
2021/02/04	0.1	1050.00	0	0.00	1040.00	0.1	828	0.01%
2021/01/29	0	0.00	0	1050.00	1000.00	0	842	0.00%
2021/01/28	0	1125.00	0	1100.00	1085.00	0	821	0.00%
2021/01/27	0	0.00	0	1200.00	1180.00	0	814	0.00%
2021/01/20	0	1130.00	0	0.00	1130.00	0	895	0.00%
2021/01/15	0	1155.00	0	0.00	1135.00	0	880	0.00%
2021/01/12	0	1030.00	0	0.00	1095.00	0	882	0.00%
2020/12/11	0	893.00	0	0.00	891.00	0	949	0.00%
2020/12/08	1	865.00	1	884.00	880.00	0	953	0.00%
2020/11/10	1	815.00	1	830.00	796.00	0	1,004	0.00%
2020/11/05	1	735.00	1	757.00	740.00	0	990	0.00%
2020/11/03	1	715.00	1	742.00	727.00	0	1,002	0.00%
2020/11/02	1	725.00	1	768.00	732.00	0	1,003	0.00%
2020/09/02	1	711.00	1	705.00	694.00	0	1,503	0.00%
2020/08/03	1	612.00	1	614.00	610.00	0	1,627	0.00%
2020/07/30	2	628.50	2	633.00	631.00	0	1,605	0.00%
2020/07/20	1	576.00	1	580.00	574.00	0	1,518	0.00%
2020/07/16	1	594.00	1	578.00	582.00	0	1,537	0.00%
2020/07/15	4	572.75	4	579.75	579.00	0	1,531	0.00%
2020/07/06	2	541.00	2	522.00	520.00	0	1,554	0.00%
2020/06/30	0	0.00	1	519.00	516.00	-1	1,620	-0.06%
2020/06/24	1	514.00	0	0.00	514.00	1	1,656	0.06%
2020/06/18	0	0.00	1	523.00	519.00	-1	1,725	-0.06%
2020/06/17	0	0.00	1	525.00	525.00	-1	1,730	-0.06%
2020/06/16	2	516.00	1	518.00	518.00	1	1,734	0.06%
2020/06/15	0	0.00	1	503.00	503.00	-1	1,754	-0.06%
2020/06/09	1	507.00	3	506.67	519.00	-2	1,823	-0.11%
2020/06/08	1	497.00	0	0.00	497.00	1	1,795	0.06%
2020/06/05	1	496.50	0	0.00	493.00	1	1,800	0.06%
2020/06/04	1	516.00	1	515.00	515.00	0	1,791	0.00%
2020/06/03	2	503.00	0	0.00	509.00	2	1,797	0.11%
2020/05/26	1	565.00	4	566.25	553.00	-3	1,664	-0.18%
2020/05/25	3	543.00	0	0.00	556.00	3	1,661	0.18%
2020/05/15	0	0.00	1	543.00	555.00	-1	1,727	-0.06%
2020/05/13	0	0.00	3	549.00	553.00	-3	1,722	-0.17%
2020/05/11	4	570.50	1	585.00	568.00	3	1,725	0.17%
2020/04/30	1	588.00	0	0.00	579.00	1	1,790	0.06%
2020/04/24	0	0.00	5	494.80	496.00	-5	1,788	-0.28%
2020/04/23	5	502.80	3	507.33	496.00	2	1,800	0.11%
2020/04/22	2	494.00	0	0.00	495.00	2	1,796	0.11%
2020/04/21	1	512.00	0	0.00	493.50	1	1,808	0.06%
2020/04/17	0	0.00	2	490.00	497.00	-2	1,803	-0.11%
2020/04/16	4	482.38	2	483.00	481.00	2	1,842	0.11%
2020/04/15	1	476.00	4	477.63	483.00	-3	1,858	-0.16%
2020/04/14	2	482.00	0	0.00	482.00	2	1,857	0.11%
2020/04/13	1	465.50	0	463.00	462.50	1	1,835	0.05%
2020/04/08	0	0.00	1	482.50	470.50	-1	1,761	-0.06%
2020/04/07	1	477.50	1	502.00	478.00	0	1,745	0.00%
2020/04/06	1	481.50	1	452.00	482.00	0	1,717	0.00%
2020/03/31	4	454.00	4	452.75	451.00	0	1,659	0.00%
2020/03/30	3	432.83	2	434.75	455.50	1	1,634	0.06%
2020/03/27	1	454.00	2	453.25	443.00	-1	1,603	-0.06%
2020/03/24	2	374.50	1	383.00	382.00	1	1,538	0.07%
2020/03/23	0	0.00	1	360.50	354.50	-1	1,532	-0.07%
2020/03/20	1	358.00	0	0.00	360.00	1	1,525	0.07%
2020/03/18	0	0.00	1	376.00	365.00	-1	1,482	-0.07%
2020/03/17	1	370.00	0	0.00	370.00	1	1,453	0.07%
2020/03/12	0	0.00	1	446.50	429.00	-1	1,351	-0.07%
2020/03/02	3	488.83	3	485.50	489.50	0	1,308	0.00%
2020/02/21	0	523.00	0	0.00	523.00	0	1,307	0.00%
2020/02/20	1	533.00	1	534.00	530.00	0	1,306	0.00%
2020/02/19	1	536.00	1	533.00	532.00	0	1,295	0.00%
2020/02/18	1	545.00	1	544.00	544.00	0	1,279	0.00%
2020/02/17	0	0.00	1	530.00	530.00	-1	1,258	-0.08%
2020/02/12	3	519.00	2	519.00	520.00	1	1,251	0.08%
2020/02/11	1	511.00	1	516.00	514.00	0	1,255	0.00%
2020/02/07	4	521.25	3	512.33	512.00	1	1,225	0.08%
2020/02/06	2	519.00	2	520.00	520.00	0	1,216	0.00%
2020/01/31	2	469.00	2	465.00	469.00	0	1,215	0.00%
2020/01/15	1	516.00	1	505.00	511.00	0	1,171	0.00%
2020/01/13	1	510.00	1	540.00	511.00	0	1,173	0.00%
2020/01/03	0	0.00	1	465.50	450.00	-1	1,204	-0.08%
2019/12/31	1	457.00	0	0.00	466.50	1	1,218	0.08%
2019/12/12	2	446.75	2	444.75	441.50	0	1,367	0.00%
2019/11/08	0	0.00	1	434.50	437.50	-1	1,817	-0.06%
2019/11/07	1	444.00	0	0.00	444.00	1	1,811	0.06%
2019/10/14	0	0.00	2	410.00	414.50	-2	1,898	-0.11%
2019/10/09	0	0.00	1	377.50	377.00	-1	1,868	-0.05%
2019/10/08	1	374.50	1	385.50	370.00	0	1,886	0.00%
2019/09/27	1	371.50	1	377.00	369.50	0	1,890	0.00%
2019/09/26	1	384.50	1	387.50	380.50	0	1,904	0.00%
2019/09/25	1	381.50	0	0.00	382.50	1	1,927	0.05%
2019/09/24	1	385.50	1	386.00	386.50	0	1,970	0.00%
2019/09/23	1	378.00	4	383.13	383.00	-3	1,968	-0.15%
2019/09/19	3	369.17	0	0.00	365.00	3	1,963	0.15%
2019/09/17	0	0.00	1	375.00	371.00	-1	2,001	-0.05%
2019/09/12	1	367.50	2	369.00	368.50	-1	2,034	-0.05%
2019/09/11	2	371.50	5	357.20	372.00	-3	2,042	-0.15%
2019/09/10	2	340.00	0	0.00	340.00	2	1,910	0.10%
2019/08/27	0	0.00	1	317.50	317.00	-1	1,975	-0.05%
2019/08/20	1	333.50	4	340.50	332.00	-3	1,967	-0.15%
2019/08/16	2	328.50	2	329.00	329.00	0	1,978	0.00%
2019/08/15	2	315.00	0	0.00	326.00	2	1,978	0.10%
2019/08/13	0	0.00	3	303.50	300.50	-3	1,954	-0.15%
2019/08/12	2	308.00	0	0.00	308.00	2	1,964	0.10%
2019/08/08	2	302.00	1	300.00	300.50	1	1,978	0.05%
2019/08/07	0	0.00	2	297.00	302.00	-2	1,970	-0.10%
2019/08/06	3	280.00	1	283.50	294.00	2	1,992	0.10%
2019/08/05	0	0.00	1	306.00	300.00	-1	1,957	-0.05%
2019/08/02	2	315.75	1	312.00	309.50	1	1,938	0.05%
2019/08/01	3	326.50	5	324.00	327.50	-2	1,932	-0.10%
2019/07/30	1	334.50	0	0.00	333.00	1	1,937	0.05%
2019/07/29	1	341.00	0	0.00	338.00	1	1,974	0.05%
2019/07/25	0	0.00	1	342.50	341.50	-1	1,965	-0.05%
2019/07/24	1	344.50	0	0.00	347.00	1	1,978	0.05%
2019/07/23	0	0.00	1	342.00	339.00	-1	1,958	-0.05%
2019/07/18	1	333.00	0	0.00	330.00	1	1,984	0.05%
2019/07/17	1	334.00	0	0.00	336.00	1	2,011	0.05%
2019/07/16	1	340.50	0	0.00	337.00	1	2,001	0.05%
2019/07/08	1	346.50	1	351.50	350.50	0	1,943	0.00%
2019/07/03	3	359.00	0	0.00	355.00	3	1,932	0.16%
2019/07/02	6	372.42	6	374.00	371.50	0	1,926	0.00%
2019/06/28	0	0.00	3	339.17	348.00	-3	1,896	-0.16%
2019/06/25	3	327.00	3	325.33	319.00	0	1,869	0.00%
2019/06/05	0	0.00	1	313.00	315.00	-1	1,584	-0.06%
2019/06/04	1	301.00	0	0.00	300.00	1	1,546	0.06%
2019/05/31	0	0.00	1	319.50	326.00	-1	1,521	-0.07%
2019/05/30	1	315.50	1	323.50	315.50	0	1,516	0.00%
2019/05/24	1	321.00	1	316.50	315.00	0	1,560	0.00%
2019/05/23	1	323.50	0	0.00	319.50	1	1,551	0.06%
2019/05/22	4	338.75	0	0.00	331.50	4	1,542	0.26%
2019/05/21	0	0.00	1	328.00	335.50	-1	1,533	-0.07%
2019/05/15	1	354.00	0	0.00	349.50	1	1,541	0.06%
2019/05/10	1	387.00	1	377.00	376.00	0	1,575	0.00%
2019/05/03	1	420.00	0	0.00	419.00	1	1,639	0.06%
2019/04/30	0	0.00	3	412.00	412.00	-3	1,644	-0.18%
2019/04/29	3	420.00	0	0.00	414.00	3	1,645	0.18%
2019/04/24	0	0.00	1	435.50	419.50	-1	1,745	-0.06%
2019/04/23	0	0.00	1	421.00	427.00	-1	1,758	-0.06%
2019/04/15	0	0.00	1	420.00	421.00	-1	1,909	-0.05%
2019/04/11	2	415.00	0	0.00	411.00	2	1,925	0.10%
2019/04/10	1	426.50	0	0.00	428.00	1	1,920	0.05%
2019/04/09	1	415.50	1	414.00	420.00	0	1,928	0.00%
2019/04/03	0	0.00	0.1	434.00	434.00	-0.1	1,910	0.00%
2019/03/29	0.1	398.50	0	0.00	399.00	0.1	1,849	0.00%
2019/02/27	1	382.00	1	381.00	383.00	0	2,483	0.00%
2019/02/26	1	402.50	1	401.50	380.50	0	2,490	0.00%
2019/02/22	1	376.00	1	378.50	377.00	0	2,515	0.00%
2019/02/15	1	369.00	1	372.00	366.00	0	2,711	0.00%
2019/02/11	0	0.00	1	370.00	384.50	-1	2,780	-0.04%
2019/01/29	1	364.00	0	0.00	361.00	1	2,708	0.04%
2019/01/28	1	376.00	1	376.00	380.00	0	2,696	0.00%
2019/01/25	0	0.00	1	347.00	348.00	-1	2,651	-0.04%
2019/01/18	2	361.75	2	360.50	362.00	0	2,720	0.00%
2019/01/17	9	350.17	9	351.78	353.00	0	2,689	0.00%
2019/01/16	3	345.83	3	342.00	344.00	0	2,650	0.00%
2019/01/15	1	340.00	3	334.83	340.50	-2	2,631	-0.08%
2019/01/14	3	326.83	0	0.00	323.00	3	2,635	0.11%
2019/01/11	2	322.75	4	327.75	340.00	-2	2,633	-0.08%
2019/01/10	2	318.00	0	0.00	315.00	2	2,596	0.08%
2019/01/09	0	0.00	4	311.38	321.00	-4	2,562	-0.16%
2019/01/08	2	294.75	1	292.00	292.00	1	2,554	0.04%
2019/01/07	1	296.00	2	305.50	304.50	-1	2,563	-0.04%
2019/01/04	1	278.50	2	286.25	287.50	-1	2,593	-0.04%
2019/01/03	2	293.75	1	292.00	292.00	1	2,611	0.04%
2018/12/28	1	304.50	0	0.00	300.50	1	2,658	0.04%
2018/12/27	0	0.00	3	309.83	310.00	-3	2,687	-0.11%
2018/12/26	2	306.25	0	0.00	295.50	2	2,703	0.07%
2018/12/24	3	300.67	3	308.67	310.00	0	2,718	0.00%
2018/12/20	1	313.00	0	0.00	308.00	1	2,731	0.04%
2018/12/19	6	338.58	3	344.50	319.50	3	2,734	0.11%
2018/12/14	1	343.00	1	349.00	349.00	0	2,811	0.00%
2018/12/13	0	0.00	5	342.30	353.00	-5	2,812	-0.18%
2018/12/12	2	333.25	1	340.00	330.50	1	2,830	0.04%
2018/12/10	2	324.50	3	328.83	330.00	-1	2,842	-0.04%
2018/12/07	3	325.17	0	0.00	319.00	3	2,808	0.11%
2018/12/06	1	338.00	2	333.00	331.50	-1	2,781	-0.04%
2018/12/05	1	333.00	0	0.00	335.50	1	2,745	0.04%
2018/12/04	1	348.00	1	356.00	356.00	0	2,716	0.00%
2018/12/03	1	349.50	2	345.50	356.00	-1	2,656	-0.04%
2018/11/30	1	330.00	1	324.50	324.00	0	2,618	0.00%
2018/11/29	1	329.00	0	0.00	325.50	1	2,619	0.04%
2018/11/28	1	310.50	4	323.25	329.00	-3	2,574	-0.12%
2018/11/27	9	299.11	5	303.10	305.00	4	2,513	0.16%
2018/11/26	5	299.50	10	296.35	300.00	-5	2,475	-0.20%
2018/11/23	2	293.50	1	288.00	288.00	1	2,456	0.04%
2018/11/22	10	295.60	8	294.25	295.00	2	2,445	0.08%
2018/11/21	7	293.64	5	294.40	298.50	2	2,430	0.08%
2018/11/20	8	292.56	7	289.00	286.50	1	2,396	0.04%
2018/11/19	8	300.00	10	291.70	299.50	-2	2,368	-0.08%
2018/11/16	8	290.19	6	294.25	282.50	2	2,332	0.09%
2018/11/15	1	310.00	1	312.00	292.50	0	2,287	0.00%
2018/11/14	8	296.50	8	298.88	300.00	0	2,218	0.00%
2018/11/13	7	290.43	7	292.71	289.00	0	2,179	0.00%
2018/11/08	1	311.00	1	280.50	280.50	0	2,056	0.00%
2018/11/06	2	313.25	2	309.50	297.50	0	2,059	0.00%
2018/11/05	1	307.00	1	304.00	307.00	0	2,086	0.00%
2018/11/02	0	0.00	1	312.00	308.00	-1	2,098	-0.05%
2018/11/01	0	0.00	1	292.00	293.00	-1	2,087	-0.05%
2018/10/31	1	254.00	1	259.50	266.50	0	2,076	0.00%
2018/10/30	2	239.75	2	239.25	242.50	0	2,094	0.00%
2018/10/29	0	0.00	3	241.33	251.00	-3	2,074	-0.14%
2018/10/26	2	244.75	1	246.00	239.00	1	2,062	0.05%
2018/10/24	0	0.00	3	261.00	259.50	-3	2,026	-0.15%
2018/10/22	33	272.77	0	0.00	285.00	33	2,033	1.62%
2018/10/19	0	0.00	5	246.30	266.00	-5	2,037	-0.25%
2018/10/18	0	0.00	20	259.20	252.00	-20	2,052	-0.97%
2018/10/17	1	264.00	6	260.08	262.00	-5	2,069	-0.24%
2018/10/15	3	250.00	3	247.50	252.00	0	2,070	0.00%
2018/10/12	37	239.05	0	0.00	250.00	37	2,082	1.78%
2018/10/11	0	0.00	1	230.00	233.50	-1	2,065	-0.05%
2018/10/09	3	243.83	1	240.50	240.50	2	2,060	0.10%
2018/10/08	2	248.50	2	248.50	254.00	0	2,056	0.00%
2018/10/05	1	249.50	13	259.58	254.00	-12	2,066	-0.58%
2018/10/04	2	281.00	8	279.81	267.00	-6	2,061	-0.29%
2018/10/03	0	0.00	3	292.00	286.00	-3	2,055	-0.15%
2018/10/02	1	301.00	0	0.00	296.50	1	2,061	0.05%
2018/10/01	3	298.50	1	296.50	296.50	2	2,069	0.10%
2018/09/28	1	304.00	21	299.36	299.00	-20	2,088	-0.96%
2018/09/27	4	299.50	2	296.75	297.00	2	2,104	0.10%
2018/09/26	0	0.00	2	303.00	310.50	-2	2,103	-0.10%
2018/09/25	3	320.50	3	322.83	309.50	0	2,089	0.00%
2018/09/21	2	325.25	2	329.00	343.50	0	2,041	0.00%
2018/09/20	2	311.00	2	308.75	312.50	0	1,992	0.00%
2018/09/19	2	299.00	0	0.00	298.50	2	1,945	0.10%
2018/09/18	3	293.67	3	293.00	300.00	0	1,927	0.00%
2018/09/17	1	284.00	1	291.00	289.00	0	1,874	0.00%
2018/09/14	2	260.50	2	260.75	272.50	0	1,830	0.00%
2018/09/13	0	0.00	1	254.50	248.00	-1	1,821	-0.05%
2018/09/05	1	283.50	0	0.00	275.00	1	1,855	0.05%
2018/08/28	2	305.00	0	0.00	302.00	2	1,841	0.11%
2018/08/20	0	0.00	2	277.00	276.50	-2	1,832	-0.11%
2018/08/17	0	0.00	1	290.00	285.50	-1	1,828	-0.05%
2018/08/10	0	0.00	0.1	281.00	280.00	-0.1	1,741	-0.01%
2018/08/09	1	295.00	1	288.00	286.00	0	1,700	0.00%
2018/08/07	1	302.00	0	0.00	304.00	1	1,654	0.06%
2018/08/06	2	308.00	0	0.00	308.50	2	1,634	0.12%
2018/07/27	0	0.00	2	341.00	344.50	-2	1,560	-0.13%
2018/07/26	1	344.00	1	347.00	347.00	0	1,539	0.00%
2018/07/25	0	0.00	1	332.50	332.00	-1	1,498	-0.07%
2018/07/19	2	329.50	0	0.00	322.50	2	1,378	0.15%
2018/07/12	0	0.00	1	352.50	344.00	-1	1,239	-0.08%
2018/07/02	7	413.21	7	404.00	400.00	0	1,071	0.00%
2018/06/29	2	419.50	0	0.00	433.50	2	1,053	0.19%
2018/06/26	3	430.00	4	432.50	436.50	-1	1,015	-0.10%
2018/06/25	4	439.38	4	433.88	440.00	0	1,006	0.00%
2018/06/22	3	417.83	2	427.00	415.00	1	995	0.10%
2018/06/21	3	435.50	3	438.50	436.00	0	979	0.00%
2018/06/20	2	453.00	2	468.00	438.00	0	951	0.00%
2018/04/23	0	0.00	0.1	532.00	532.00	-0.1	1,005	-0.01%
2018/04/18	0.1	596.00	0	0.00	597.00	0.1	1,002	0.01%
2018/04/09	0	0.00	1	550.00	548.00	-1	960	-0.10%
2018/02/12	0	0.00	2	485.00	492.00	-2	1,086	-0.18%
2018/02/09	2	465.75	1	475.50	473.00	1	1,090	0.09%
2018/02/08	1	482.50	1	486.00	488.00	0	1,083	0.00%
2018/02/02	1	478.00	0	0.00	480.00	1	1,076	0.09%
2018/01/25	0	0.00	1	479.00	457.00	-1	1,013	-0.10%
2018/01/22	1	490.00	0	0.00	492.00	1	1,000	0.10%
2018/01/12	1	484.00	0	0.00	480.00	1	1,035	0.10%