亞德客-KY (1590)-元大-南勢角券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1140
漲跌
▲35
漲幅
+3.17%
成交量
259張
產業
上市電機機械類股▼0.39%
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	1070.00	1080.00	0	701	0.00%
2024/03/27	0	1130.00	0	0.00	1120.00	0	630	0.00%
2024/03/13	1	1055.00	1	1065.00	1055.00	0	659	0.00%
2024/03/08	0	0.00	0.1	1075.00	1065.00	-0.1	667	-0.01%
2024/03/01	2.1	1210.76	2	1200.00	1200.00	0.1	642	0.02%
2023/11/02	0	0.00	2	1032.50	1020.00	-2	532	-0.38%
2023/10/18	0	0.00	0	1060.00	1105.00	0	551	0.00%
2023/10/17	0	0.00	0	1065.00	1050.00	0	542	0.00%
2023/10/16	1	1065.00	1	1075.00	1070.00	0	543	0.00%
2023/09/13	1	956.00	1	947.00	956.00	0	542	0.00%
2023/09/04	2	954.00	2	941.00	954.00	0	600	0.00%
2023/08/15	1	920.00	0	0.00	887.00	1	647	0.15%
2023/08/10	1	949.00	1	943.00	949.00	0	633	0.00%
2023/08/07	0	952.00	0	0.00	951.00	0	634	0.00%
2023/08/04	1	983.00	0	0.00	983.00	1	631	0.16%
2023/08/02	1	977.00	1	989.00	977.00	0	626	0.00%
2023/07/07	0	986.00	0	0.00	977.00	0	654	0.00%
2023/06/29	0	0.00	2	1025.00	1015.00	-2	671	-0.30%
2023/06/16	2	1050.00	0	0.00	1030.00	2	682	0.29%
2023/06/08	1	1005.00	1	1010.00	1000.00	0	664	0.00%
2023/05/31	0	992.00	0	0.00	992.00	0	650	0.00%
2023/03/29	2	1190.00	2	1185.00	1190.00	0	665	0.00%
2023/03/27	1	1160.00	1	1170.00	1160.00	0	647	0.00%
2023/03/20	1	1145.00	1	1140.00	1145.00	0	652	0.00%
2023/03/01	1	1095.00	1	1100.00	1115.00	0	666	0.00%
2023/02/06	2	1075.00	2	1082.50	1085.00	0	666	0.00%
2023/02/03	2	1080.00	2	1077.50	1080.00	0	657	0.00%
2023/01/17	0	0.00	0	1010.00	999.00	0	630	0.00%
2023/01/11	0	975.00	0	0.00	963.00	0	599	0.00%
2023/01/09	3	993.00	3	970.00	993.00	0	600	0.00%
2023/01/06	3	917.00	3	899.33	917.00	0	588	0.00%
2023/01/03	2	931.00	2	935.50	930.00	0	581	0.00%
2022/12/30	2	929.00	2	936.50	931.00	0	574	0.00%
2022/12/28	2	932.50	2	940.50	933.00	0	580	0.00%
2022/12/26	6	933.00	6	931.67	933.00	0	586	0.00%
2022/12/23	3	911.00	3	912.67	911.00	0	595	0.00%
2022/12/22	1	920.00	1	927.00	911.00	0	604	0.00%
2022/12/21	3	916.00	3	913.33	916.00	0	613	0.00%
2022/12/20	1	914.00	1	926.00	890.00	0	617	0.00%
2022/12/19	1	926.00	1	933.00	926.00	0	625	0.00%
2022/12/16	2	930.00	2	930.00	930.00	0	628	0.00%
2022/12/14	2	948.00	2	959.50	948.00	0	617	0.00%
2022/12/13	4	942.50	4	954.50	943.00	0	616	0.00%
2022/12/09	3	947.00	3	948.67	947.00	0	627	0.00%
2022/12/07	1	958.00	1	957.00	958.00	0	615	0.00%
2022/11/30	5	945.00	5	934.40	945.00	0	595	0.00%
2022/11/29	2	902.00	2	907.50	909.00	0	580	0.00%
2022/11/23	1	874.00	1	887.00	887.00	0	573	0.00%
2022/11/11	1	875.00	1	882.00	870.00	0	517	0.00%
2022/11/03	1	770.00	1	766.00	770.00	0	486	0.00%
2022/11/01	3	770.00	3	758.67	770.00	0	493	0.00%
2022/10/28	4	722.00	4	724.50	725.00	0	526	0.00%
2022/10/27	3	708.00	3	699.00	708.00	0	521	0.00%
2022/10/26	2	653.00	2	665.00	664.00	0	511	0.00%
2022/10/06	4	762.00	4	756.00	762.00	0	534	0.00%
2022/09/29	2	746.00	2	750.00	749.00	0	552	0.00%
2022/08/29	0	0.00	1	803.00	815.00	-1	650	-0.15%
2022/08/26	1	835.00	1	845.00	830.00	0	656	0.00%
2022/08/25	9	840.00	8	833.13	840.00	1	668	0.15%
2022/08/23	2	814.00	2	814.00	814.00	0	696	0.00%
2022/08/19	1	847.00	1	859.00	841.00	0	706	0.00%
2022/08/17	1	833.00	1	841.00	845.00	0	707	0.00%
2022/08/16	1	832.00	1	834.00	834.00	0	704	0.00%
2022/08/12	1	826.00	1	834.00	835.00	0	705	0.00%
2022/08/11	1	831.00	1	840.00	828.00	0	708	0.00%
2022/08/10	1	811.00	1	815.00	810.00	0	711	0.00%
2022/08/09	5	808.00	5	803.00	808.00	0	709	0.00%
2022/08/08	1	786.00	1	788.00	796.00	0	709	0.00%
2022/08/04	1	768.00	1	778.00	749.00	0	691	0.00%
2022/08/02	1	825.00	1	831.00	825.00	0	676	0.00%
2022/08/01	4	828.00	4	822.00	828.00	0	676	0.00%
2022/07/28	2	854.00	2	851.50	854.00	0	665	0.00%
2022/07/27	0	0.00	1	830.00	832.00	-1	662	-0.15%
2022/07/26	1	833.00	1	838.00	828.00	0	658	0.00%
2022/07/25	3	861.00	3	859.67	861.00	0	654	0.00%
2022/07/22	1	884.00	0	0.00	856.00	1	661	0.15%
2022/07/12	1	891.00	1	868.00	868.00	0	659	0.00%
2022/07/07	3	995.00	3	981.00	995.00	0	650	0.00%
2022/07/06	4	957.00	4	950.25	957.00	0	641	0.00%
2022/06/27	1	1065.00	1	1069.94	1060.00	0	653	0.00%
2022/06/24	0	1025.00	0	0.00	1025.00	0	639	0.00%
2022/06/17	1	992.00	1	1005.00	963.00	0	606	0.00%
2022/06/14	1	992.00	1	992.05	1000.00	0	608	0.00%
2022/06/09	3	1060.00	3	1056.67	1075.00	0	611	0.00%
2022/05/24	1	846.00	1	852.00	825.00	0	509	0.00%
2022/04/25	0	0.00	0	809.00	805.00	0	499	0.00%
2022/04/22	1	839.00	1	850.00	828.00	0	494	0.00%
2022/04/13	0	0.00	0	905.00	900.00	0	526	-0.01%
2022/04/11	2	907.00	2	904.00	904.00	0	536	0.00%
2022/04/06	2	908.00	2	910.50	910.00	0	511	0.00%
2022/04/01	0	0.00	0	931.00	924.00	0	508	-0.01%
2022/03/31	1	940.00	1	947.00	931.00	0	512	0.00%
2022/03/24	1	919.00	1	923.00	927.00	0	527	0.00%
2022/03/22	2	902.50	2	903.05	903.00	0	536	0.00%
2022/03/16	1	813.00	1	821.00	820.00	0	509	0.00%
2022/03/15	1	815.00	1	825.00	807.00	0	502	0.00%
2022/03/14	1	881.00	1	891.00	842.00	0	507	0.00%
2022/03/11	0	0.00	0	889.00	889.00	0	511	-0.01%
2022/03/08	1	869.00	1	877.00	865.00	0	512	0.00%
2022/03/01	2	974.00	2	965.00	974.00	0	526	0.00%
2022/02/24	1	929.00	1	942.00	926.00	0	522	0.00%
2022/02/17	3	966.00	3	965.00	966.00	0	533	0.00%
2022/02/14	1	938.00	1	955.00	940.00	0	554	0.00%
2022/02/09	1	940.00	1	960.00	965.00	0	639	0.00%
2022/02/07	0	914.00	0	0.00	942.00	0	632	0.00%
2022/01/26	4	956.00	4	946.25	956.00	0	621	0.00%
2022/01/21	2	970.00	2	977.00	956.00	0	629	0.00%
2022/01/12	1	1015.00	1	1035.00	1000.00	0	682	0.00%
2022/01/07	1	995.00	1	994.00	990.00	0	680	0.00%
2021/12/27	2	1025.00	2	1003.00	1025.00	0	753	0.00%
2021/12/23	1	974.00	1	967.00	974.00	0	788	0.00%
2021/12/22	2	949.00	2	945.00	949.00	0	794	0.00%
2021/12/20	1	935.00	1	931.00	935.00	0	831	0.00%
2021/12/17	3	930.00	3	919.67	930.00	0	837	0.00%
2021/12/16	1	908.00	1	915.00	910.00	0	838	0.00%
2021/12/13	1	900.00	1	904.00	896.00	0	871	0.00%
2021/11/30	1	834.00	1	838.00	855.00	0	949	0.00%
2021/11/25	0	0.00	0	833.00	833.00	0	965	0.00%
2021/11/24	1	834.00	1	836.00	836.00	0	969	0.00%
2021/11/22	2	860.00	2	861.00	860.00	0	996	0.00%
2021/11/19	1	840.00	1	851.00	838.00	0	1,007	0.00%
2021/11/17	1	825.00	1	833.00	833.00	0	1,020	0.00%
2021/11/15	2	804.50	2	809.50	807.00	0	1,023	0.00%
2021/11/12	1	794.00	1	805.00	792.00	0	1,025	0.00%
2021/11/11	5	782.00	5	772.20	782.00	0	1,029	0.00%
2021/11/09	1	762.00	1	780.00	767.00	0	1,010	0.00%
2021/11/05	2	858.50	2	863.50	862.00	0	950	0.00%
2021/11/02	1	862.00	1	872.00	851.00	0	972	0.00%
2021/11/01	1	855.00	1	854.00	855.00	0	979	0.00%
2021/10/28	0	840.40	0	0.00	840.00	0	993	0.00%
2021/10/26	2	830.00	2	834.50	836.00	0	1,003	0.00%
2021/10/21	1	855.00	1	860.00	845.00	0	1,019	0.00%
2021/10/20	1	857.00	1	865.00	849.00	0	1,029	0.00%
2021/10/19	1	848.00	1	856.00	865.00	0	1,026	0.00%
2021/10/18	1	856.00	1	863.00	844.00	0	1,035	0.00%
2021/10/15	2	845.00	2	834.00	845.00	0	1,038	0.00%
2021/10/14	1	815.00	1	818.00	814.00	0	1,033	0.00%
2021/10/13	2	792.00	2	797.00	797.00	0	1,031	0.00%
2021/09/30	2	896.00	2	901.00	875.00	0	920	0.00%
2021/09/29	1	889.00	1	897.00	887.00	0	911	0.00%
2021/09/28	3	901.67	3	890.00	905.00	0	896	0.00%
2021/09/15	2	954.00	2	935.50	954.00	0	841	0.00%
2021/09/09	1	928.00	1	940.00	924.00	0	831	0.00%
2021/09/03	1	920.00	1	877.00	862.00	0	782	0.00%
2021/09/02	2	898.00	2	901.50	904.00	0	772	0.00%
2021/09/01	3	876.00	3	874.67	876.00	0	758	0.00%
2021/08/31	2	846.00	2	855.00	845.00	0	754	0.00%
2021/08/30	1	850.00	1	850.00	853.00	0	748	0.00%
2021/08/27	1	846.00	1	855.00	847.00	0	747	0.00%
2021/08/25	1	854.00	1	858.00	862.00	0	721	0.00%
2021/08/19	1	878.00	1	882.00	867.00	0	702	0.00%
2021/08/18	1	878.00	1	880.00	883.00	0	699	0.00%
2021/08/16	0.1	898.00	0	0.00	894.00	0.1	682	0.01%
2021/08/12	0.1	943.00	0	0.00	943.00	0.1	674	0.01%
2021/08/11	2	935.00	2	935.00	935.00	0	673	0.00%
2021/08/05	2	928.00	2	918.00	928.00	0	674	0.00%
2021/08/04	1	914.00	1	929.00	887.00	0	686	0.00%
2021/07/29	2	937.00	2	939.00	937.00	0	659	0.00%
2021/07/27	2	951.00	2	956.50	939.00	0	632	0.00%
2021/07/26	2	998.00	2	967.00	967.00	0	630	0.00%
2021/07/23	2	1062.50	2	1040.00	1020.00	0	628	0.00%
2021/07/22	1	1165.00	1	1130.00	1095.00	0	622	0.00%
2021/07/21	3	1130.00	3	1126.67	1160.00	0	609	0.00%
2021/07/19	1	1075.00	1	1090.00	1115.00	0	615	0.00%
2021/07/16	1	1095.00	1	1105.00	1080.00	0	615	0.00%
2021/07/15	1	1080.00	1	1090.00	1090.00	0	619	0.00%
2021/07/14	1	1090.00	1	1100.00	1065.00	0	621	0.00%
2021/07/13	1	1100.00	1	1120.00	1110.00	0	619	0.00%
2021/07/12	1	1120.00	1	1125.00	1110.00	0	617	0.00%
2021/07/06	1	1150.00	1	1170.00	1150.00	0	618	0.00%
2021/07/02	1	1140.00	1	1160.00	1160.00	0	633	0.00%
2021/07/01	1	1130.00	1	1140.00	1100.00	0	641	0.00%
2021/06/28	1	1125.00	1	1135.00	1095.00	0	641	0.00%
2021/06/24	1	1145.00	1	1080.00	1110.00	0	642	0.00%
2021/06/23	1	1030.00	1	1040.00	1045.00	0	633	0.00%
2021/05/28	1	1025.00	1	1035.00	1005.00	0	732	0.00%
2021/05/27	1	1025.00	1	1035.00	994.00	0	736	0.00%
2021/05/14	3	989.67	3	998.67	1000.00	0	774	0.00%
2021/05/12	1	950.00	1	990.00	948.00	0	763	0.00%
2021/05/07	2	1085.00	2	1100.00	1070.00	0	791	0.00%
2021/04/28	2	1195.00	2	1170.00	1195.00	0	805	0.00%
2021/04/20	1	1085.00	1	1090.00	1080.00	0	829	0.00%
2021/04/12	2	1135.00	2	1157.50	1145.00	0	874	0.00%
2021/04/08	1	1175.00	1	1165.00	1175.00	0	877	0.00%
2021/04/06	1	1045.00	1	1050.00	1050.00	0	854	0.00%
2021/04/01	1	1025.00	1	1030.00	1035.00	0	849	0.00%
2021/03/30	1	1005.00	1	1010.00	1005.00	0	836	0.00%
2021/03/19	3	1006.33	3	989.00	1020.00	0	854	0.00%
2021/03/18	2	993.00	2	997.00	986.00	0	834	0.00%
2021/03/17	1	980.00	1	987.00	981.00	0	830	0.00%
2021/03/15	1	965.00	1	961.00	965.00	0	836	0.00%
2021/02/23	1	1040.00	1	1060.00	1035.00	0	831	0.00%
2021/02/04	1	1035.00	1	1050.00	1040.00	0	828	0.00%
2021/01/28	3	1111.67	3	1098.33	1085.00	0	821	0.00%
2021/01/26	2	1150.00	2	1160.00	1155.00	0	822	0.00%
2021/01/25	1	1135.00	1	1150.00	1145.00	0	835	0.00%
2021/01/22	1	1130.00	1	1135.00	1145.00	0	898	0.00%
2021/01/21	1	1135.00	1	1145.00	1135.00	0	897	0.00%
2021/01/20	1	1130.00	1	1150.00	1130.00	0	895	0.00%
2021/01/19	1	1130.00	1	1150.00	1130.00	0	890	0.00%
2021/01/15	3	1143.33	3	1136.67	1135.00	0	880	0.00%
2021/01/14	2	1100.00	2	1100.00	1100.00	0	868	0.00%
2021/01/13	1	1095.00	1	1075.00	1075.00	0	876	0.00%
2021/01/05	1	935.00	1	940.00	923.00	0	874	0.00%
2020/12/30	1	901.00	1	911.00	895.00	0	867	0.00%
2020/12/23	1	883.00	1	873.00	883.00	0	920	0.00%
2020/12/22	2	861.00	2	877.00	862.00	0	927	0.00%
2020/12/21	1	866.00	1	870.00	868.00	0	934	0.00%
2020/12/17	1	884.00	1	880.00	880.00	0	935	0.00%
2020/12/14	1	885.00	1	895.00	873.00	0	937	0.00%
2020/12/11	3	905.33	3	915.67	891.00	0	949	0.00%
2020/12/10	1	903.00	1	912.00	895.00	0	947	0.00%
2020/12/09	2	898.00	2	890.00	912.00	0	953	0.00%
2020/12/08	3	874.67	3	881.33	880.00	0	953	0.00%
2020/12/07	3	852.00	3	845.67	846.00	0	946	0.00%
2020/12/03	1	838.00	1	846.00	839.00	0	947	0.00%
2020/12/01	3	843.67	3	839.67	850.00	0	951	0.00%
2020/11/30	2	830.00	2	834.00	830.00	0	951	0.00%
2020/11/26	2	810.00	2	812.50	819.00	0	948	0.00%
2020/11/24	1	814.00	1	812.00	814.00	0	976	0.00%
2020/11/20	2	824.00	2	820.50	824.00	0	975	0.00%
2020/11/18	2	817.00	2	832.00	821.00	0	1,010	0.00%
2020/11/17	1	802.00	1	809.00	809.00	0	1,007	0.00%
2020/11/16	2	795.50	2	808.00	797.00	0	1,019	0.00%
2020/11/13	1	798.00	1	814.00	807.00	0	1,020	0.00%
2020/11/12	2	814.00	2	818.50	806.00	0	1,025	0.00%
2020/11/11	4	827.00	4	814.25	827.00	0	1,013	0.00%
2020/11/10	4	802.00	4	812.00	796.00	0	1,004	0.00%
2020/11/09	2	764.00	2	769.50	780.00	0	988	0.00%
2020/11/06	1	747.00	1	753.00	750.00	0	987	0.00%
2020/11/05	2	742.00	2	750.00	740.00	0	990	0.00%
2020/11/04	2	726.00	2	727.00	726.00	0	991	0.00%
2020/11/03	2	726.50	2	732.00	727.00	0	1,002	0.00%
2020/11/02	4	752.25	4	732.00	732.00	0	1,003	0.00%
2020/10/30	5	759.60	5	751.00	768.00	0	1,002	0.00%
2020/10/29	1	702.00	1	705.00	699.00	0	951	0.00%
2020/10/28	1	705.00	1	713.00	715.00	0	965	0.00%
2020/10/27	1	705.00	1	710.00	705.00	0	993	0.00%
2020/10/26	1	706.00	1	711.00	705.00	0	1,040	0.00%
2020/10/21	2	709.50	2	712.00	714.00	0	1,160	0.00%
2020/10/20	4	692.00	4	678.00	693.00	0	1,167	0.00%
2020/10/15	2	679.00	2	677.00	679.00	0	1,213	0.00%
2020/10/13	2	673.00	2	675.00	675.00	0	1,212	0.00%
2020/10/12	2	651.00	2	654.00	651.00	0	1,220	0.00%
2020/10/08	1	645.00	1	652.00	648.00	0	1,264	0.00%
2020/10/06	3	661.00	4	654.50	661.00	-1	1,272	-0.08%
2020/10/05	4	646.50	3	656.00	643.00	1	1,281	0.08%
2020/09/30	1	651.00	1	624.00	651.00	0	1,290	0.00%
2020/09/29	3	626.00	3	621.67	612.00	0	1,295	0.00%
2020/09/28	2	628.00	2	623.50	636.00	0	1,345	0.00%
2020/09/25	1	639.00	1	645.00	618.00	0	1,405	0.00%
2020/09/23	1	649.00	1	661.00	658.00	0	1,403	0.00%
2020/09/21	2	675.50	2	680.50	669.00	0	1,402	0.00%
2020/09/18	2	684.00	2	691.00	684.00	0	1,406	0.00%
2020/09/16	2	699.00	2	681.50	699.00	0	1,383	0.00%
2020/09/15	1	671.00	1	669.00	670.00	0	1,387	0.00%
2020/09/11	2	669.50	2	673.00	687.00	0	1,403	0.00%
2020/09/10	2	669.00	2	674.00	667.00	0	1,413	0.00%
2020/09/09	1	665.00	1	644.00	665.00	0	1,426	0.00%
2020/09/07	1	676.00	1	682.00	660.00	0	1,445	0.00%
2020/08/28	2	697.00	2	695.00	697.00	0	1,523	0.00%
2020/08/27	2	675.00	2	686.50	683.00	0	1,530	0.00%
2020/08/26	1	679.00	1	689.00	672.00	0	1,547	0.00%
2020/08/25	2	684.50	2	692.00	678.00	0	1,577	0.00%
2020/08/24	3	676.00	3	670.67	673.00	0	1,628	0.00%
2020/08/18	3	662.00	3	662.33	669.00	0	1,660	0.00%
2020/08/17	1	661.00	1	651.00	651.00	0	1,649	0.00%
2020/08/14	4	663.75	4	667.00	667.00	0	1,652	0.00%
2020/08/12	3	667.67	3	667.00	673.00	0	1,658	0.00%
2020/08/11	4	663.00	5	659.60	665.00	-1	1,656	-0.06%
2020/08/10	1	648.00	0	0.00	643.00	1	1,662	0.06%
2020/08/07	3	670.00	3	666.00	664.00	0	1,661	0.00%
2020/08/06	1	653.00	1	661.00	652.00	0	1,654	0.00%
2020/08/05	5	635.40	5	643.20	645.00	0	1,647	0.00%
2020/08/04	2	642.00	3	624.33	642.00	-1	1,631	-0.06%
2020/08/03	4	606.00	4	616.25	610.00	0	1,627	0.00%
2020/07/31	2	602.00	1	607.00	614.00	1	1,617	0.06%
2020/07/30	3	631.00	3	622.00	631.00	0	1,605	0.00%
2020/07/29	3	614.00	3	598.67	585.00	0	1,573	0.00%
2020/07/21	1	575.00	1	581.00	570.00	0	1,514	0.00%
2020/07/16	1	581.00	3	588.67	582.00	-2	1,537	-0.13%
2020/07/15	4	579.50	2	567.50	579.00	2	1,531	0.13%
2020/07/07	2	544.00	2	534.00	543.00	0	1,579	0.00%
2020/07/06	0	0.00	1	525.00	520.00	-1	1,554	-0.06%
2020/07/03	1	505.00	0	0.00	508.00	1	1,539	0.06%
2020/06/29	1	517.00	1	521.00	518.00	0	1,635	0.00%
2020/06/24	0	0.00	0	516.00	514.00	0	1,656	0.00%
2020/06/17	2	525.98	2	523.50	525.00	0	1,730	0.00%
2020/06/16	1	513.02	1	518.00	518.00	0	1,734	0.00%
2020/06/15	2	503.00	2	505.00	503.00	0	1,754	0.00%
2020/06/12	0	0.00	1	486.00	496.00	-1	1,770	-0.06%
2020/06/11	1	515.00	3	505.67	499.00	-2	1,797	-0.11%
2020/06/10	4	515.00	0	0.00	520.00	4	1,816	0.22%
2020/06/09	0	0.00	2	517.00	519.00	-2	1,823	-0.11%
2020/06/08	2	499.00	2	501.00	497.00	0	1,795	0.00%
2020/06/04	2	515.00	2	518.50	515.00	0	1,791	0.00%
2020/05/29	1	530.00	0	0.00	515.00	1	1,746	0.06%
2020/05/28	1	581.00	2	584.00	572.00	-1	1,699	-0.06%
2020/05/27	2	578.00	3	583.67	582.00	-1	1,685	-0.06%
2020/05/26	1	558.00	0	0.00	553.00	1	1,664	0.06%
2020/05/20	1	546.00	1	557.00	547.00	0	1,692	0.00%
2020/05/15	4	545.50	4	544.50	555.00	0	1,727	0.00%
2020/05/12	1	562.00	0	0.00	552.00	1	1,722	0.06%
2020/05/08	1	565.00	1	570.00	561.00	0	1,741	0.00%
2020/05/07	1	557.00	1	563.00	558.00	0	1,750	0.00%
2020/04/30	4	570.00	5	555.00	579.00	-1	1,790	-0.06%
2020/04/29	3	538.00	4	526.75	538.00	-1	1,751	-0.06%
2020/04/28	1	513.00	1	516.00	514.00	0	1,758	0.00%
2020/04/27	3	517.00	3	513.67	517.00	0	1,781	0.00%
2020/04/14	6	479.00	6	468.83	482.00	0	1,857	0.00%
2020/04/10	6	472.00	6	464.58	472.00	0	1,820	0.00%
2020/04/09	2	473.00	2	476.00	449.00	0	1,788	0.00%
2020/04/08	4	481.50	4	489.00	470.50	0	1,761	0.00%
2020/03/31	1	451.50	1	456.00	451.00	0	1,659	0.00%
2020/03/16	6	413.92	6	418.50	399.50	0	1,412	0.00%
2020/03/13	11	390.00	0	0.00	404.00	11	1,380	0.80%
2020/03/10	6	481.92	6	479.75	492.00	0	1,338	0.00%
2020/02/27	0	0.00	1	481.00	481.50	-1	1,317	-0.08%
2020/02/20	2	534.00	2	539.50	530.00	0	1,306	0.00%
2020/02/18	4	537.00	4	539.75	544.00	0	1,279	0.00%
2020/02/17	3	531.33	3	534.33	530.00	0	1,258	0.00%
2020/02/11	6	514.00	6	508.83	514.00	0	1,255	0.00%
2020/02/06	4	518.00	4	511.50	520.00	0	1,216	0.00%
2020/02/05	2	495.25	1	508.00	484.50	1	1,205	0.08%
2020/01/31	5	474.20	5	469.80	469.00	0	1,215	0.00%
2020/01/30	1	495.00	1	499.00	478.50	0	1,205	0.00%
2020/01/20	5	523.20	5	528.40	520.00	0	1,186	0.00%
2020/01/17	3	513.00	3	512.00	507.00	0	1,169	0.00%
2020/01/16	1	504.00	0	0.00	506.00	1	1,166	0.09%
2020/01/15	1	506.00	0	0.00	511.00	1	1,171	0.09%
2020/01/14	4	511.00	4	515.50	514.00	0	1,168	0.00%
2020/01/13	1	521.00	1	513.00	511.00	0	1,173	0.00%
2020/01/10	5	519.10	5	505.00	527.00	0	1,153	0.00%
2020/01/09	4	477.25	4	469.00	479.50	0	1,090	0.00%
2020/01/07	2	452.00	2	456.25	445.00	0	1,144	0.00%
2020/01/06	3	451.33	3	456.33	452.00	0	1,192	0.00%
2020/01/03	2	468.50	2	473.25	450.00	0	1,204	0.00%
2020/01/02	2	466.00	2	470.00	464.50	0	1,214	0.00%
2019/12/31	8	466.00	8	457.50	466.50	0	1,218	0.00%
2019/12/30	3	448.00	3	449.50	447.00	0	1,200	0.00%
2019/12/27	2	441.50	2	441.50	441.50	0	1,205	0.00%
2019/12/26	2	434.50	2	440.00	435.00	0	1,214	0.00%
2019/12/23	6	442.00	6	437.92	442.00	0	1,262	0.00%
2019/12/20	1	440.00	1	449.50	433.00	0	1,270	0.00%
2019/12/19	4	445.50	4	452.50	441.50	0	1,284	0.00%
2019/12/18	2	444.00	2	447.00	443.00	0	1,306	0.00%
2019/12/13	1	449.50	1	450.50	449.00	0	1,339	0.00%
2019/12/12	9	443.44	9	445.28	441.50	0	1,367	0.00%
2019/12/11	2	436.50	2	440.75	436.00	0	1,378	0.00%
2019/12/10	3	444.00	3	448.50	437.50	0	1,441	0.00%
2019/12/09	2	448.50	2	453.25	443.50	0	1,588	0.00%
2019/12/06	3	451.50	3	447.50	451.50	0	1,641	0.00%
2019/12/05	3	441.50	3	439.00	441.50	0	1,648	0.00%
2019/12/03	8	458.00	8	449.94	458.00	0	1,668	0.00%
2019/12/02	5	439.80	5	442.10	444.00	0	1,672	0.00%
2019/11/29	1	447.50	1	452.00	441.00	0	1,682	0.00%
2019/11/28	9	449.00	9	451.00	450.00	0	1,685	0.00%
2019/11/27	1	442.50	1	449.00	443.00	0	1,684	0.00%
2019/11/26	5	447.00	5	444.50	446.00	0	1,688	0.00%
2019/11/25	9	437.83	9	423.44	438.50	0	1,669	0.00%
2019/11/22	5	418.20	5	423.50	414.00	0	1,680	0.00%
2019/11/19	4	444.50	5	440.00	444.50	-1	1,705	-0.06%
2019/11/15	1	445.50	1	449.50	448.00	0	1,736	0.00%
2019/11/14	2	445.00	2	443.50	445.00	0	1,746	0.00%
2019/11/13	1	436.00	1	440.00	437.50	0	1,761	0.00%
2019/11/12	2	443.75	2	447.25	447.00	0	1,788	0.00%
2019/11/11	4	443.75	4	449.25	444.50	0	1,829	0.00%
2019/11/08	1	445.00	1	449.50	437.50	0	1,817	0.00%
2019/11/07	11	439.86	11	437.00	444.00	0	1,811	0.00%
2019/11/06	7	433.43	7	438.00	437.00	0	1,831	0.00%
2019/11/05	7	440.00	7	434.57	440.00	0	1,849	0.00%
2019/11/04	3	429.33	4	429.63	428.50	-1	1,899	-0.05%
2019/11/01	10	439.70	9	436.67	444.00	1	1,897	0.05%
2019/10/31	2	417.00	2	419.00	417.50	0	1,865	0.00%
2019/10/30	5	415.50	5	416.70	416.00	0	1,875	0.00%
2019/10/29	5	424.60	6	426.75	416.00	-1	1,895	-0.05%
2019/10/28	7	423.00	7	421.71	423.00	0	1,890	0.00%
2019/10/25	7	416.50	7	415.71	416.50	0	1,891	0.00%
2019/10/24	2	409.50	2	412.50	409.50	0	1,923	0.00%
2019/10/23	2	407.50	4	406.50	410.00	-2	1,931	-0.10%
2019/10/22	1	409.50	1	413.00	409.00	0	1,968	0.00%
2019/10/21	5	412.40	5	420.70	410.00	0	1,973	0.00%
2019/10/18	6	426.50	6	424.42	426.50	0	1,962	0.00%
2019/10/17	5	422.60	5	428.10	421.00	0	1,969	0.00%
2019/10/16	10	428.00	10	428.35	428.50	0	1,963	0.00%
2019/10/15	6	418.00	6	417.17	420.50	0	1,936	0.00%
2019/10/14	3	411.00	6	405.75	414.50	-3	1,898	-0.16%
2019/10/09	6	377.00	6	373.75	377.00	0	1,868	0.00%
2019/10/08	2	381.50	2	385.50	370.00	0	1,886	0.00%
2019/10/07	3	375.00	3	370.50	375.00	0	1,873	0.00%
2019/10/04	5	374.00	5	375.90	371.50	0	1,872	0.00%
2019/10/03	4	370.25	4	371.63	371.50	0	1,874	0.00%
2019/10/02	3	366.00	3	369.17	370.00	0	1,882	0.00%
2019/10/01	6	374.50	6	372.00	374.50	0	1,886	0.00%
2019/09/27	2	374.50	2	381.75	369.50	0	1,890	0.00%
2019/09/26	8	381.50	8	385.75	380.50	0	1,904	0.00%
2019/09/25	4	379.00	4	381.75	382.50	0	1,927	0.00%
2019/09/24	7	385.93	7	387.00	386.50	0	1,970	0.00%
2019/09/23	10	382.00	10	381.45	383.00	0	1,968	0.00%
2019/09/20	4	365.50	7	366.93	365.50	-3	1,959	-0.15%
2019/09/19	5	368.30	3	376.17	365.00	2	1,963	0.10%
2019/09/18	0	0.00	1	374.00	372.00	-1	1,963	-0.05%
2019/09/17	5	369.40	8	373.50	371.00	-3	2,001	-0.15%
2019/09/16	5	367.50	5	363.50	369.00	0	1,991	0.00%
2019/09/12	9	364.11	9	366.11	368.50	0	2,034	0.00%
2019/09/11	9	372.00	9	354.44	372.00	0	2,042	0.00%
2019/09/10	7	340.00	7	339.36	340.00	0	1,910	0.00%
2019/08/30	1	323.00	1	323.50	323.50	0	1,894	0.00%
2019/08/28	14	319.57	6	319.92	319.50	8	1,966	0.41%
2019/08/27	0	0.00	8	316.88	317.00	-8	1,975	-0.40%
2019/08/26	13	306.46	3	314.67	308.00	10	1,968	0.51%
2019/08/23	8	332.88	8	335.88	332.50	0	1,944	0.00%
2019/08/22	3	335.00	3	340.00	333.50	0	1,943	0.00%
2019/08/21	6	337.00	6	336.00	337.00	0	1,955	0.00%
2019/08/20	12	332.21	12	332.25	332.00	0	1,967	0.00%
2019/08/19	5	325.00	5	330.60	325.00	0	1,957	0.00%
2019/08/16	3	329.00	3	330.50	329.00	0	1,978	0.00%
2019/08/15	4	316.00	29	326.28	326.00	-25	1,978	-1.26%
2019/08/14	35	322.50	9	320.11	322.50	26	1,976	1.32%
2019/08/12	2	308.00	13	302.73	308.00	-11	1,964	-0.56%
2019/08/08	4	300.50	4	305.00	300.50	0	1,978	0.00%
2019/08/07	9	302.00	10	301.05	302.00	-1	1,970	-0.05%
2019/08/06	1	292.00	0	0.00	294.00	1	1,992	0.05%
2019/07/31	7	325.36	7	333.50	323.50	0	1,935	0.00%
2019/07/30	8	334.50	8	341.63	333.00	0	1,937	0.00%
2019/07/26	8	340.25	8	346.44	342.00	0	1,975	0.00%
2019/07/25	2	346.00	2	348.00	341.50	0	1,965	0.00%
2019/07/22	2	336.00	2	339.00	336.50	0	1,956	0.00%
2019/07/11	7	341.71	7	347.07	339.00	0	1,931	0.00%
2019/07/10	10	342.05	10	346.70	342.50	0	1,938	0.00%
2019/07/08	4	349.50	4	356.38	350.50	0	1,943	0.00%
2019/07/02	3	370.00	3	375.33	371.50	0	1,926	0.00%
2019/07/01	9	373.00	5	362.90	375.00	4	1,905	0.21%
2019/06/28	8	348.00	8	337.94	348.00	0	1,896	0.00%
2019/06/27	5	332.40	5	336.20	333.00	0	1,909	0.00%
2019/06/26	0	0.00	4	325.13	328.50	-4	1,882	-0.21%
2019/06/25	9	322.00	9	327.28	319.00	0	1,869	0.00%
2019/06/17	7	312.00	7	307.14	311.00	0	1,649	0.00%
2019/06/03	1	316.00	1	316.50	316.50	0	1,524	0.00%
2019/05/31	5	325.00	5	320.90	326.00	0	1,521	0.00%
2019/05/30	3	319.00	3	326.00	315.50	0	1,516	0.00%
2019/05/29	4	318.25	4	320.50	321.00	0	1,533	0.00%
2019/05/23	1	318.00	1	320.00	319.50	0	1,551	0.00%
2019/05/14	2	340.50	2	344.00	345.00	0	1,541	0.00%
2019/05/09	3	389.00	3	402.00	381.50	0	1,593	0.00%
2019/05/08	7	397.64	7	397.07	397.00	0	1,598	0.00%
2019/05/02	4	412.00	4	420.38	412.00	0	1,644	0.00%
2019/04/30	4	412.50	4	418.38	412.00	0	1,644	0.00%
2019/04/29	2	423.25	2	445.25	414.00	0	1,645	0.00%
2019/04/23	8	427.00	8	411.81	427.00	0	1,758	0.00%
2019/04/15	1	415.50	0	0.00	421.00	1	1,909	0.05%
2019/04/12	0	0.00	1	405.00	406.00	-1	1,914	-0.05%
2019/04/11	4	419.50	4	432.50	411.00	0	1,925	0.00%
2019/04/10	6	428.00	6	427.08	428.00	0	1,920	0.00%
2019/04/09	4	420.00	4	420.75	420.00	0	1,928	0.00%
2019/04/08	3	427.00	3	425.00	427.00	0	1,921	0.00%
2019/04/03	1	432.00	1	442.00	434.00	0	1,910	0.00%
2019/04/02	4	456.00	4	439.25	426.00	0	1,904	0.00%
2019/03/28	1	404.00	1	410.00	405.00	0	1,884	0.00%
2019/03/27	4	412.00	4	390.25	410.00	0	1,916	0.00%
2019/03/26	3	387.00	3	387.33	387.00	0	1,933	0.00%
2019/03/22	1	376.50	1	383.00	393.00	0	1,996	0.00%
2019/03/19	2	377.50	2	377.50	378.50	0	2,104	0.00%
2019/03/18	1	374.00	1	388.00	375.00	0	2,129	0.00%
2019/03/15	7	382.00	7	374.86	377.50	0	2,180	0.00%
2019/03/13	2	365.50	2	369.50	367.00	0	2,264	0.00%
2019/03/08	1	376.00	1	382.50	371.50	0	2,376	0.00%
2019/03/07	3	392.00	3	397.00	395.00	0	2,371	0.00%
2019/02/26	1	388.00	1	408.00	380.50	0	2,490	0.00%
2019/02/15	0	0.00	1	372.50	366.00	-1	2,711	-0.04%
2019/02/14	1	365.00	0	0.00	362.00	1	2,768	0.04%
2019/01/30	1	365.00	5	369.60	352.00	-4	2,733	-0.15%
2019/01/29	4	367.00	0	0.00	361.00	4	2,708	0.15%
2019/01/28	9	379.17	9	360.89	380.00	0	2,696	0.00%
2019/01/25	5	343.80	5	347.50	348.00	0	2,651	0.00%
2019/01/24	5	337.60	5	346.50	339.50	0	2,674	0.00%
2019/01/23	3	340.00	3	344.67	340.50	0	2,688	0.00%
2019/01/22	2	343.00	2	350.50	350.00	0	2,697	0.00%
2019/01/18	3	360.67	3	366.67	362.00	0	2,720	0.00%
2019/01/17	7	347.00	8	351.63	353.00	-1	2,689	-0.04%
2019/01/16	5	339.30	5	346.70	344.00	0	2,650	0.00%
2019/01/15	7	340.50	7	333.57	340.50	0	2,631	0.00%
2019/01/11	4	339.00	4	334.13	340.00	0	2,633	0.00%
2019/01/10	4	324.00	4	329.75	315.00	0	2,596	0.00%
2019/01/04	0	0.00	1	278.00	287.50	-1	2,593	-0.04%
2019/01/02	1	304.00	1	303.00	300.00	0	2,633	0.00%
2018/12/26	1	305.50	1	312.50	295.50	0	2,703	0.00%
2018/12/24	3	309.50	5	306.40	310.00	-2	2,718	-0.07%
2018/12/21	3	304.67	1	311.50	300.00	2	2,730	0.07%
2018/12/20	5	311.80	5	315.90	308.00	0	2,731	0.00%
2018/12/18	1	352.50	1	350.00	350.50	0	2,747	0.00%
2018/12/17	1	346.00	1	352.00	340.50	0	2,780	0.00%
2018/12/13	6	349.00	6	336.33	353.00	0	2,812	0.00%
2018/12/12	3	329.83	2	342.00	330.50	1	2,830	0.04%
2018/12/10	6	330.00	6	321.17	330.00	0	2,842	0.00%
2018/12/07	3	328.83	2	336.50	319.00	1	2,808	0.04%
2018/12/06	2	334.00	4	336.00	331.50	-2	2,781	-0.07%
2018/12/05	2	335.00	0	0.00	335.50	2	2,745	0.07%
2018/12/04	4	366.63	4	371.63	356.00	0	2,716	0.00%
2018/12/03	0	0.00	1	353.00	356.00	-1	2,656	-0.04%
2018/11/30	1	323.50	1	327.50	324.00	0	2,618	0.00%
2018/11/29	3	330.33	3	334.33	325.50	0	2,619	0.00%
2018/11/28	1	328.00	2	330.25	329.00	-1	2,574	-0.04%
2018/11/26	4	299.50	4	297.25	300.00	0	2,475	0.00%
2018/11/22	1	306.00	1	291.50	295.00	0	2,445	0.00%
2018/10/24	1	267.00	0	0.00	259.50	1	2,026	0.05%
2018/10/22	1	275.00	0	0.00	285.00	1	2,033	0.05%
2018/10/11	0	0.00	2	221.25	233.50	-2	2,065	-0.10%
2018/10/09	1	240.50	1	242.50	240.50	0	2,060	0.00%
2018/10/08	1	257.00	1	260.00	254.00	0	2,056	0.00%
2018/10/05	1	261.00	1	251.50	254.00	0	2,066	0.00%
2018/10/04	3	275.33	3	276.67	267.00	0	2,061	0.00%
2018/10/03	1	298.00	1	301.00	286.00	0	2,055	0.00%
2018/09/28	2	302.00	1	299.00	299.00	1	2,088	0.05%
2018/09/21	0	0.00	1	333.00	343.50	-1	2,041	-0.05%
2018/09/20	1	312.50	3	316.00	312.50	-2	1,992	-0.10%
2018/09/17	1	292.00	0	0.00	289.00	1	1,874	0.05%
2018/09/12	2	251.50	0	0.00	239.00	2	1,836	0.11%
2018/08/28	0	0.00	1	295.50	302.00	-1	1,841	-0.05%
2018/08/13	3	281.00	3	283.83	289.00	0	1,771	0.00%
2018/08/09	1	289.00	0	0.00	286.00	1	1,700	0.06%
2018/07/17	1	328.00	0	0.00	325.00	1	1,330	0.08%
2018/06/15	1	489.00	0	0.00	481.00	1	915	0.11%
2018/03/08	1	488.00	1	479.50	480.00	0	950	0.00%
2018/02/12	1	495.00	1	499.00	492.00	0	1,086	0.00%
2018/02/07	1	459.00	1	472.00	473.00	0	1,078	0.00%