亞德客-KY (1590)-元大-花蓮券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1165
漲跌
▲20
漲幅
+1.75%
成交量
322張
產業
上市電機機械類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.2	1175.00	1160.00	-0.2	712	-0.02%
2024/04/29	0	1135.00	0	0.00	1145.00	0	708	0.00%
2024/04/25	0.1	1100.00	0	0.00	1105.00	0.1	712	0.01%
2024/04/23	0.1	1080.00	0	0.00	1080.00	0.1	722	0.01%
2024/04/12	0	0.00	0	1155.00	1150.00	0	689	0.00%
2024/04/02	0	0.00	0	1120.00	1125.00	0	651	0.00%
2024/03/26	0	0.00	0	1105.00	1110.00	0	625	0.00%
2024/03/25	0	1125.00	0	0.00	1115.00	0	624	0.00%
2024/03/21	0	1065.00	0	0.00	1070.00	0	627	0.00%
2024/03/07	0	1100.00	0	0.00	1105.00	0	657	0.00%
2024/03/05	1	1115.00	1	1115.00	1115.00	0	662	0.00%
2024/03/01	0	1182.92	0	0.00	1200.00	0	642	0.01%
2024/02/29	0	0.00	0	1210.00	1210.00	0	617	0.00%
2024/02/20	0	0.00	0.1	1100.00	1095.00	-0.1	580	-0.02%
2024/02/16	0	0.00	0	1050.00	1045.00	0	558	-0.01%
2024/01/04	0	945.00	0	0.00	946.00	0	551	0.00%
2023/12/25	0	0.00	3	1035.00	1035.00	-3	566	-0.53%
2023/12/18	0	989.00	0	0.00	989.00	0	589	0.00%
2023/12/15	1	1005.00	0	0.00	1000.00	1	581	0.17%
2023/12/13	1	1000.00	0	0.00	1000.00	1	545	0.18%
2023/12/05	0.1	1000.00	0	0.00	998.00	0.1	530	0.01%
2023/12/04	1	1025.00	1	1035.00	1025.00	0	519	0.00%
2023/12/01	1	1035.00	0	0.00	1035.00	1	517	0.19%
2023/11/21	0	0.00	2	1115.00	1120.00	-2	488	-0.41%
2023/11/16	2.1	1105.00	0	0.00	1105.00	2.1	490	0.42%
2023/11/06	0	0.00	2	1095.00	1095.00	-2	532	-0.38%
2023/11/03	0	0.00	1	1045.00	1040.00	-1	526	-0.19%
2023/11/02	1	1020.00	0	0.00	1020.00	1	532	0.19%
2023/11/01	2	1015.00	0	0.00	1020.00	2	533	0.37%
2023/10/27	0	0.00	0.1	1100.00	1100.00	-0.1	530	-0.01%
2023/10/19	1	1055.00	1	1060.00	1055.00	0	557	0.00%
2023/10/18	0	1110.00	0	0.00	1105.00	0	551	0.00%
2023/10/13	0	0.00	0.1	1080.00	1075.00	-0.1	553	-0.01%
2023/10/02	0	0.00	0	1010.00	1005.00	0	549	0.00%
2023/09/22	0	972.00	0	0.00	983.00	0	544	0.00%
2023/09/18	0	0.00	0.2	963.00	960.00	-0.2	533	-0.04%
2023/09/15	0.1	956.05	0.1	967.00	958.00	-0.1	538	-0.01%
2023/09/14	0.3	959.00	0	0.00	964.00	0.3	538	0.05%
2023/08/28	0	0.00	0.1	872.00	877.00	-0.1	628	-0.01%
2023/08/21	0	888.00	0	0.00	882.00	0	663	0.00%
2023/07/24	0	0.00	0.1	962.10	958.00	-0.1	631	-0.01%
2023/07/11	0	0.00	0	1020.00	1000.00	0	640	0.00%
2023/07/05	0	0.00	1	1020.00	1025.00	-1	651	-0.15%
2023/07/04	1	1010.00	0	1020.00	1015.00	1	654	0.15%
2023/05/31	1	1015.00	1	999.00	992.00	0	650	0.00%
2023/04/28	0	1085.00	0	0.00	1110.00	0	733	0.00%
2023/04/21	0	0.00	2	1105.00	1115.00	-2	697	-0.29%
2023/04/20	2	1120.00	0	0.00	1120.00	2	691	0.29%
2023/04/19	0	0.00	1	1170.00	1160.00	-1	697	-0.14%
2023/04/17	1	1175.00	0	0.00	1175.00	1	712	0.14%
2023/04/12	0	0.00	0.1	1240.00	1240.00	-0.1	705	-0.01%
2023/03/29	0	0.00	0.1	1200.00	1190.00	-0.1	665	-0.02%
2023/03/07	0	0.00	0.1	1150.00	1145.00	-0.1	670	-0.01%
2023/02/23	0	0.00	0	1095.00	1090.00	0	661	0.00%
2023/02/16	0.1	1045.00	0	0.00	1065.00	0.1	685	0.01%
2023/02/10	0	1095.00	0	0.00	1090.00	0	707	0.00%
2023/02/09	0.1	1110.00	0	0.00	1115.00	0.1	702	0.01%
2023/01/17	0	0.00	0.1	1010.00	999.00	-0.1	630	-0.01%
2023/01/12	0	0.00	0.1	1010.00	1005.00	-0.1	613	-0.01%
2022/11/22	0	0.00	5	864.00	863.00	-5	570	-0.88%
2022/11/18	5	845.00	0	0.00	845.00	5	561	0.89%
2022/11/14	1	915.00	1	904.00	915.00	0	529	0.00%
2022/10/17	0	670.00	0	0.00	696.00	0	529	0.00%
2022/10/13	0	688.00	0	0.00	689.00	0	533	0.00%
2022/10/11	0	701.33	0	0.00	690.00	0	532	0.01%
2022/10/03	0	723.00	0	0.00	721.00	0	553	0.00%
2022/09/05	0	788.00	0	0.00	787.00	0	584	0.00%
2022/08/30	0	809.00	0	0.00	824.00	0	636	0.00%
2022/08/17	2	834.00	2	840.00	845.00	0	707	0.00%
2022/08/04	0	757.67	0	0.00	749.00	0	691	0.00%
2022/07/26	0	833.00	0	0.00	828.00	0	658	0.00%
2022/07/20	1	902.00	1	894.00	894.00	0	668	0.00%
2022/07/12	0	868.00	0	0.00	868.00	0	659	0.00%
2022/07/08	1	999.00	1	982.00	981.00	0	651	0.00%
2022/06/21	2	999.50	2	1000.00	1000.00	0	617	0.00%
2022/06/20	2	964.50	2	973.50	949.00	0	613	0.00%
2022/06/17	4	979.00	4	967.75	963.00	0	606	0.00%
2022/06/15	1	998.00	1	1010.00	1020.00	0	604	0.00%
2022/05/13	0	0.00	1	833.00	835.00	-1	513	-0.19%
2022/05/10	0	793.00	0	0.00	801.00	0	512	0.00%
2022/04/28	0	795.00	0	0.00	806.00	0	529	0.00%
2022/04/27	0	796.00	0	0.00	805.00	0	519	0.00%
2022/04/18	0	869.00	0	0.00	870.00	0	501	0.00%
2022/04/15	6	912.33	6	885.83	871.00	0	507	0.00%
2022/04/14	1	910.00	1	926.00	921.00	0	515	0.00%
2022/04/12	4	893.50	4	891.00	891.00	0	531	0.00%
2022/04/11	2	895.00	2	905.00	904.00	0	536	0.00%
2022/04/08	1	914.00	1	926.00	920.00	0	530	0.00%
2022/04/07	0	0.00	2	943.00	921.00	-2	524	-0.38%
2022/04/06	3	908.00	0	0.00	910.00	3	511	0.59%
2022/03/16	0	825.00	0	0.00	820.00	0	509	0.00%
2022/03/08	1	869.00	2	864.00	865.00	-1	512	-0.19%
2022/03/07	0	0.00	1	892.00	890.00	-1	513	-0.19%
2022/03/03	2	943.00	0	0.00	939.00	2	520	0.38%
2022/01/25	0	911.00	0	0.00	914.00	0	626	0.00%
2021/12/28	0	0.00	0	1025.00	1025.00	0	743	0.00%
2021/12/27	1	1025.00	1	1019.88	1025.00	0	753	0.00%
2021/12/17	0	0.00	4	916.00	930.00	-4	837	-0.48%
2021/12/16	4	910.00	0	0.00	910.00	4	838	0.48%
2021/12/14	0	890.00	0	0.00	900.00	0	860	0.00%
2021/12/13	0	0.00	0	897.00	896.00	0	871	0.00%
2021/12/10	0	893.00	0	0.00	894.00	0	887	0.00%
2021/12/09	0	0.00	1	888.00	897.00	-1	896	-0.11%
2021/12/08	2	897.50	1	890.00	905.00	1	900	0.11%
2021/12/07	0	0.00	3	875.00	876.00	-3	894	-0.34%
2021/12/06	3	842.00	0	0.00	844.00	3	917	0.33%
2021/12/03	0	0.00	3	855.00	849.00	-3	927	-0.32%
2021/11/29	0	818.00	0	0.00	822.00	0	959	0.00%
2021/11/23	2	848.00	0	0.00	846.00	2	978	0.20%
2021/11/19	1	836.00	0	0.00	838.00	1	1,007	0.10%
2021/11/18	0	828.00	0	824.00	833.00	0	1,011	0.00%
2021/11/15	0	0.00	2	815.00	807.00	-2	1,023	-0.20%
2021/11/11	0	0.00	0	777.00	782.00	0	1,029	0.00%
2021/11/09	2	760.02	0	0.00	767.00	2	1,010	0.20%
2021/11/08	0	787.67	0	0.00	799.00	0	987	0.00%
2021/10/29	0	0.00	0.1	830.00	830.00	-0.1	994	-0.01%
2021/10/28	0	0.00	0.1	846.00	840.00	-0.1	993	-0.01%
2021/10/27	0.1	852.00	0	0.00	869.00	0.1	994	0.01%
2021/10/26	0	831.00	0	0.00	836.00	0	1,003	0.00%
2021/10/25	0	798.50	0	0.00	815.00	0	1,008	0.00%
2021/10/20	0	855.00	1	848.00	849.00	-1	1,029	-0.10%
2021/10/15	1	845.00	1	842.00	845.00	0	1,038	0.00%
2021/10/14	0	0.00	0.1	822.00	814.00	-0.1	1,033	-0.01%
2021/10/05	0	760.00	0	0.00	772.00	0	969	0.00%
2021/10/04	0	769.00	0	0.00	783.00	0	954	0.00%
2021/10/01	0	800.00	1.1	840.59	790.00	-1.1	945	-0.11%
2021/09/30	0	880.00	0	0.00	875.00	0	920	0.00%
2021/09/27	0	885.00	0	918.00	879.00	0	894	0.00%
2021/09/23	1	985.00	0	0.00	980.00	1	859	0.12%
2021/09/22	0	0.00	1	985.00	971.00	-1	857	-0.12%
2021/09/17	0	981.00	0	0.00	980.00	0	844	0.00%
2021/09/16	0	0.00	1	958.00	957.00	-1	841	-0.12%
2021/09/14	0	0.00	1.1	926.16	910.00	-1.1	836	-0.13%
2021/09/13	1	923.00	0	0.00	914.00	1	836	0.12%
2021/09/10	0	947.90	0	0.00	927.00	0	836	0.00%
2021/09/09	0	926.00	0	0.00	924.00	0	831	0.00%
2021/09/08	2	892.00	3	898.33	896.00	-1	798	-0.13%
2021/09/07	0.1	861.34	0	0.00	882.00	0.1	789	0.01%
2021/09/06	0	845.00	0	0.00	840.00	0	787	0.00%
2021/09/03	2	884.45	1.2	876.65	862.00	0.9	782	0.11%
2021/09/02	4.1	922.67	2	931.50	904.00	2.1	772	0.27%
2021/09/01	0.1	866.00	0	0.00	876.00	0.1	758	0.01%
2021/08/24	0	855.00	0	0.00	839.00	0	708	0.00%
2021/08/20	0	860.00	0	0.00	844.00	0	699	0.00%
2021/08/19	0	0.00	2	871.50	867.00	-2	702	-0.28%
2021/08/18	1	881.88	0	0.00	883.00	1	699	0.14%
2021/08/16	0	895.00	0	0.00	894.00	0	682	0.00%
2021/08/13	1	946.00	0	0.00	920.00	1	678	0.15%
2021/08/04	0	893.22	0	0.00	887.00	0	686	0.00%
2021/07/30	0	900.00	0	0.00	899.00	0	674	0.00%
2021/07/28	0	919.00	0	0.00	922.00	0	649	0.00%
2021/07/27	0	950.00	3	974.00	939.00	-3	632	-0.47%
2021/07/26	3	967.03	0	0.00	967.00	3	630	0.48%
2021/07/01	1	1100.00	1	1125.00	1100.00	0	641	0.00%
2021/06/29	1	1100.00	1	1095.00	1105.00	0	639	0.00%
2021/06/23	1	1045.00	2	1052.50	1045.00	-1	633	-0.16%
2021/06/21	1	1000.00	1	1010.00	998.00	0	622	0.00%
2021/06/03	0	988.00	0	0.00	971.00	0	688	0.00%
2021/05/26	1	1020.00	0.1	1025.00	1025.00	0.9	736	0.13%
2021/05/25	0	0.00	1	1070.00	1075.00	-1	740	-0.14%
2021/05/17	0	963.00	0	0.00	970.00	0	774	0.00%
2021/05/14	0.1	1000.00	0	0.00	1000.00	0.1	774	0.01%
2021/05/13	0	961.00	0	0.00	960.00	0	772	0.00%
2021/05/12	0	943.50	0.1	940.00	948.00	-0.1	763	-0.01%
2021/05/11	1	999.00	0.1	1020.00	990.00	0.9	750	0.12%
2021/05/03	0	1185.00	0	0.00	1175.00	0	818	0.00%
2021/04/21	0	0.00	0	1055.00	1035.00	0	825	0.00%
2021/04/16	0	1070.00	0	0.00	1080.00	0	846	0.00%
2021/04/13	0	0.00	0.1	1080.00	1075.00	-0.1	872	-0.01%
2021/04/09	0.1	1145.00	0	0.00	1135.00	0.1	879	0.01%
2021/04/08	0	0.00	1	1135.00	1175.00	-1	877	-0.11%
2021/03/31	0	0.00	0	1000.00	1005.00	0	843	-0.01%
2021/03/23	0	0.00	1	965.00	950.00	-1	844	-0.12%
2021/03/22	1	975.00	0	0.00	964.00	1	859	0.12%
2021/03/19	1	986.00	1	1020.00	1020.00	0	854	0.00%
2021/03/18	1.1	988.57	2	993.50	986.00	-1	834	-0.11%
2021/03/17	0.1	987.00	0	0.00	981.00	0.1	830	0.01%
2021/03/16	1	967.00	0	0.00	972.00	1	828	0.12%
2021/03/09	0	932.00	0	0.00	920.00	0	872	0.00%
2021/03/05	0	925.00	0	0.00	944.00	0	870	0.00%
2021/02/24	0	0.00	0.1	995.00	977.00	-0.1	841	-0.01%
2021/02/22	0	0.00	1	1065.00	1055.00	-1	830	-0.12%
2021/02/17	0	0.00	1	1090.00	1035.00	-1	833	-0.12%
2021/02/05	0	0.00	1	1040.00	1040.00	-1	819	-0.12%
2021/02/04	2	1037.50	0	0.00	1040.00	2	828	0.24%
2021/02/02	0	0.00	1	1050.00	1050.00	-1	852	-0.12%
2021/01/29	1.1	1009.52	0	0.00	1000.00	1.1	842	0.12%
2021/01/28	2	1095.00	0	0.00	1085.00	2	821	0.24%
2021/01/15	1	1155.00	1	1175.00	1135.00	0	880	0.00%
2021/01/07	2	1017.50	3	990.00	1035.00	-1	872	-0.11%
2021/01/06	2	943.50	2	943.00	945.00	0	862	0.00%
2021/01/05	0	0.00	1	928.00	923.00	-1	874	-0.11%
2021/01/04	2	901.50	0	0.00	914.00	2	870	0.23%
2020/12/29	1	895.00	1	899.00	895.00	0	870	0.00%
2020/12/23	0	0.00	1	871.00	883.00	-1	920	-0.11%
2020/12/21	1	870.00	0	0.00	868.00	1	934	0.11%
2020/12/18	0	0.00	1	887.00	895.00	-1	934	-0.11%
2020/12/16	1	880.00	0	0.00	897.00	1	927	0.11%
2020/12/11	0	0.00	1	909.00	891.00	-1	949	-0.11%
2020/12/10	1	904.00	0	0.00	895.00	1	947	0.11%
2020/12/09	1	903.00	1	884.00	912.00	0	953	0.00%
2020/12/08	3	874.00	3	883.67	880.00	0	953	0.00%
2020/11/12	1	827.00	1	838.00	806.00	0	1,025	0.00%
2020/11/10	1	808.00	1	829.00	796.00	0	1,004	0.00%
2020/11/09	2	769.00	2	770.00	780.00	0	988	0.00%
2020/11/04	3	728.00	3	722.00	726.00	0	991	0.00%
2020/11/02	0	0.00	0	732.00	732.00	0	1,003	0.00%
2020/10/30	1	768.00	1	738.00	768.00	0	1,002	0.00%
2020/10/27	1	706.00	1	706.00	705.00	0	993	0.00%
2020/10/26	0	704.00	0	0.00	705.00	0	1,040	0.00%
2020/10/22	1	715.00	1	719.00	720.00	0	1,153	0.00%
2020/10/21	2	708.00	2	712.50	714.00	0	1,160	0.00%
2020/10/15	1	679.00	1	685.00	679.00	0	1,213	0.00%
2020/10/13	4	675.00	4	672.00	675.00	0	1,212	0.00%
2020/10/08	1	644.00	1	646.00	648.00	0	1,264	0.00%
2020/09/30	1	641.00	1	638.00	651.00	0	1,290	0.00%
2020/09/24	0	0.00	1	638.00	635.00	-1	1,403	-0.07%
2020/09/16	1	699.00	1	696.00	699.00	0	1,383	0.00%
2020/09/14	0	0.00	0	673.00	667.00	0	1,401	0.00%
2020/09/10	1	674.00	1	680.00	667.00	0	1,413	0.00%
2020/09/03	0	0.00	1	677.00	676.00	-1	1,469	-0.07%
2020/09/02	1	699.00	0	0.00	694.00	1	1,503	0.07%
2020/08/27	1	680.00	1	688.00	683.00	0	1,530	0.00%
2020/08/24	39	688.21	38	681.84	673.00	1	1,628	0.06%
2020/08/05	0	0.00	1	650.00	645.00	-1	1,647	-0.06%
2020/08/03	1	615.00	1	608.00	610.00	0	1,627	0.00%
2020/07/31	1	606.00	1	614.00	614.00	0	1,617	0.00%
2020/07/24	1	563.00	1	559.00	559.00	0	1,558	0.00%
2020/07/23	2	606.48	1	589.00	606.00	1	1,546	0.07%
2020/07/13	0	0.00	1	543.00	538.00	-1	1,529	-0.07%
2020/07/08	1	540.00	1	541.00	540.00	0	1,553	0.00%
2020/07/07	1	547.00	0	0.00	543.00	1	1,579	0.06%
2020/06/22	0	0.00	1	520.00	517.00	-1	1,726	-0.06%
2020/06/17	0	0.00	2	525.00	525.00	-2	1,730	-0.12%
2020/06/16	0	0.00	1	518.00	518.00	-1	1,734	-0.06%
2020/06/15	1	505.00	1	507.00	503.00	0	1,754	0.00%
2020/06/11	2	497.75	2	504.00	499.00	0	1,797	0.00%
2020/06/10	1	522.00	0	0.00	520.00	1	1,816	0.06%
2020/06/09	0	0.00	1	527.00	519.00	-1	1,823	-0.05%
2020/06/08	1	498.00	0	0.00	497.00	1	1,795	0.06%
2020/06/05	1	495.50	0	0.00	493.00	1	1,800	0.06%
2020/06/04	0	0.00	1	516.00	515.00	-1	1,791	-0.06%
2020/06/03	0	0.00	1	505.00	509.00	-1	1,797	-0.06%
2020/06/02	1	502.00	0	0.00	497.00	1	1,787	0.06%
2020/06/01	1	501.00	2	505.50	501.00	-1	1,773	-0.06%
2020/05/29	4	529.75	2	525.50	515.00	2	1,746	0.11%
2020/05/28	3	590.00	1	588.00	572.00	2	1,699	0.12%
2020/05/27	1	582.00	1	576.00	582.00	0	1,685	0.00%
2020/05/25	0	0.00	1	539.00	556.00	-1	1,661	-0.06%
2020/05/21	1	559.00	1	550.00	555.00	0	1,690	0.00%
2020/05/20	1	546.00	0	0.00	547.00	1	1,692	0.06%
2020/05/15	1	541.00	1	549.00	555.00	0	1,727	0.00%
2020/05/14	1	545.00	2	542.50	523.00	-1	1,727	-0.06%
2020/05/11	2	573.50	3	579.00	568.00	-1	1,725	-0.06%
2020/05/08	2	569.00	0	0.00	561.00	2	1,741	0.11%
2020/05/07	1	559.00	2	560.00	558.00	-1	1,750	-0.06%
2020/05/05	1	553.00	0	0.00	551.00	1	1,796	0.06%
2020/04/29	1	538.00	1	529.00	538.00	0	1,751	0.00%
2020/04/27	0	0.00	1	515.00	517.00	-1	1,781	-0.06%
2020/04/23	1	497.00	1	497.50	496.00	0	1,800	0.00%
2020/04/21	1	501.00	0	0.00	493.50	1	1,808	0.06%
2020/04/20	0	0.00	1	504.00	509.00	-1	1,795	-0.06%
2020/04/17	1	497.00	2	494.50	497.00	-1	1,803	-0.06%
2020/04/16	1	481.00	0	0.00	481.00	1	1,842	0.05%
2020/04/14	0	0.00	1	476.00	482.00	-1	1,857	-0.05%
2020/04/10	1	457.00	1	470.50	472.00	0	1,820	0.00%
2020/04/08	1	469.50	0	0.00	470.50	1	1,761	0.06%
2020/04/06	1	463.00	1	453.50	482.00	0	1,717	0.00%
2020/03/27	1	454.00	1	457.00	443.00	0	1,603	0.00%
2020/03/26	1	450.00	1	435.00	453.50	0	1,571	0.00%
2020/03/24	1	375.50	2	375.00	382.00	-1	1,538	-0.07%
2020/03/23	2	357.75	1	353.50	354.50	1	1,532	0.07%
2020/03/20	1	362.50	1	358.00	360.00	0	1,525	0.00%
2020/03/18	3	371.17	4	377.25	365.00	-1	1,482	-0.07%
2020/03/17	3	374.50	2	383.00	370.00	1	1,453	0.07%
2020/03/16	1	419.00	1	423.50	399.50	0	1,412	0.00%
2020/03/05	1	489.00	0	0.00	491.00	1	1,311	0.08%
2020/03/03	0	0.00	2	501.00	492.50	-2	1,318	-0.15%
2020/02/27	1	482.00	0	0.00	481.50	1	1,317	0.08%
2020/02/26	1	498.00	0	0.00	496.00	1	1,317	0.08%
2020/02/18	1	543.00	1	536.00	544.00	0	1,279	0.00%
2020/02/06	1.1	518.09	1	513.00	520.00	0.1	1,216	0.01%
2020/01/20	1	527.00	1	525.00	520.00	0	1,186	0.00%
2020/01/10	3	524.00	3	508.33	527.00	0	1,153	0.00%
2019/12/31	15	466.57	15	464.83	466.50	0	1,218	0.00%
2019/12/19	1	445.50	1	449.00	441.50	0	1,284	0.00%
2019/11/26	1	447.00	1	445.50	446.00	0	1,688	0.00%
2019/11/25	0	0.00	1	427.50	438.50	-1	1,669	-0.06%
2019/11/22	1	414.50	0	0.00	414.00	1	1,680	0.06%
2019/11/15	0	0.00	1	448.00	448.00	-1	1,736	-0.06%
2019/11/07	1	443.00	1	437.50	444.00	0	1,811	0.00%
2019/11/05	1	438.50	0	0.00	440.00	1	1,849	0.05%
2019/11/01	1	433.00	1	439.00	444.00	0	1,897	0.00%
2019/10/18	1	427.50	1	426.50	426.50	0	1,962	0.00%
2019/10/17	0	0.00	1	420.50	421.00	-1	1,969	-0.05%
2019/10/16	1	427.50	0	0.00	428.50	1	1,963	0.05%
2019/10/15	1	418.50	1	418.00	420.50	0	1,936	0.00%
2019/10/14	0	0.00	2	409.50	414.50	-2	1,898	-0.11%
2019/10/09	0	0.00	4	373.75	377.00	-4	1,868	-0.21%
2019/10/08	4	371.13	1	379.00	370.00	3	1,886	0.16%
2019/10/04	1	373.50	0	0.00	371.50	1	1,872	0.05%
2019/09/27	0	0.00	1	379.00	369.50	-1	1,890	-0.05%
2019/09/26	1	387.00	0	0.00	380.50	1	1,904	0.05%
2019/09/25	0	0.00	1	378.50	382.50	-1	1,927	-0.05%
2019/09/24	1	385.50	0	0.00	386.50	1	1,970	0.05%
2019/09/23	26	381.02	25	380.50	383.00	1	1,968	0.05%
2019/09/16	1	365.00	1	368.00	369.00	0	1,991	0.00%
2019/09/11	29	366.64	31	368.77	372.00	-2	2,042	-0.10%
2019/09/10	3	340.00	5	338.40	340.00	-2	1,910	-0.10%
2019/09/09	0	0.00	1	324.00	325.50	-1	1,877	-0.05%
2019/09/06	1	330.50	0	0.00	330.00	1	1,885	0.05%
2019/09/03	0	0.00	1	319.50	317.00	-1	1,876	-0.05%
2019/09/02	1	329.00	0	0.00	327.50	1	1,877	0.05%
2019/08/26	1	308.00	0	0.00	308.00	1	1,968	0.05%
2019/08/23	1	334.50	2	336.50	332.50	-1	1,944	-0.05%
2019/08/22	1	333.50	0	0.00	333.50	1	1,943	0.05%
2019/08/20	0	0.00	1	339.50	332.00	-1	1,967	-0.05%
2019/08/12	0	0.00	1	307.50	308.00	-1	1,964	-0.05%
2019/08/08	1	300.50	0	0.00	300.50	1	1,978	0.05%
2019/08/06	10	298.00	10	294.00	294.00	0	1,992	0.00%
2019/07/29	1	338.50	0	0.00	338.00	1	1,974	0.05%
2019/07/26	1	345.00	1	341.50	342.00	0	1,975	0.00%
2019/07/25	1	344.00	1	347.50	341.50	0	1,965	0.00%
2019/07/24	0	0.00	3	348.83	347.00	-3	1,978	-0.15%
2019/07/22	3	336.67	2	338.50	336.50	1	1,956	0.05%
2019/07/19	2	335.00	2	339.00	333.50	0	1,971	0.00%
2019/07/16	1	338.50	0	0.00	337.00	1	2,001	0.05%
2019/07/11	1	340.00	0	0.00	339.00	1	1,931	0.05%
2019/07/10	1	343.00	0	0.00	342.50	1	1,938	0.05%
2019/07/02	0	0.00	1	370.50	371.50	-1	1,926	-0.05%
2019/07/01	1	363.50	0	0.00	375.00	1	1,905	0.05%
2019/06/28	1	338.00	2	342.50	348.00	-1	1,896	-0.05%
2019/06/27	0	0.00	1	334.00	333.00	-1	1,909	-0.05%
2019/06/26	1	331.00	1	332.00	328.50	0	1,882	0.00%
2019/06/25	1	320.50	2	326.00	319.00	-1	1,869	-0.05%
2019/06/24	2	330.00	0	0.00	326.00	2	1,875	0.11%
2019/06/21	1	352.00	0	0.00	353.00	1	1,823	0.05%
2019/06/20	2	349.50	1	344.00	350.00	1	1,793	0.06%
2019/06/05	18	315.00	0	0.00	315.00	18	1,584	1.14%
2019/06/04	15	300.00	33	304.36	300.00	-18	1,546	-1.16%
2019/05/17	1	333.50	1	338.50	328.50	0	1,514	0.00%
2019/05/13	0	0.00	1	360.00	351.00	-1	1,535	-0.07%
2019/05/09	1	385.00	1	401.50	381.50	0	1,593	0.00%
2019/05/08	1	398.00	0	0.00	397.00	1	1,598	0.06%
2019/05/06	26	394.83	25	389.20	390.50	1	1,668	0.06%
2019/04/30	1	421.00	1	413.50	412.00	0	1,644	0.00%
2019/04/25	0	0.00	2	427.50	437.00	-2	1,726	-0.12%
2019/04/24	2	430.00	0	0.00	419.50	2	1,745	0.11%
2019/04/23	2	424.50	2	422.50	427.00	0	1,758	0.00%
2019/04/10	1	426.50	1	430.50	428.00	0	1,920	0.00%
2019/04/09	1	419.00	0	0.00	420.00	1	1,928	0.05%
2019/04/02	12	426.00	13	427.54	426.00	-1	1,904	-0.05%
2019/04/01	5	428.30	6	420.67	422.00	-1	1,880	-0.05%
2019/03/27	1	413.00	1	410.00	410.00	0	1,916	0.00%
2019/03/25	1	383.00	1	380.50	382.50	0	1,975	0.00%
2019/03/11	2	356.25	2	359.50	358.00	0	2,355	0.00%
2019/03/08	1	371.50	0	0.00	371.50	1	2,376	0.04%
2019/03/04	1	390.50	0	0.00	398.50	1	2,491	0.04%
2019/02/15	0	0.00	2	369.25	366.00	-2	2,711	-0.07%
2019/02/14	2	363.50	1	367.00	362.00	1	2,768	0.04%
2019/02/11	0	0.00	1	387.00	384.50	-1	2,780	-0.04%
2019/01/30	2	371.75	1	359.00	352.00	1	2,733	0.04%
2019/01/28	1	369.00	1	375.00	380.00	0	2,696	0.00%
2019/01/21	1	366.50	1	348.00	348.50	0	2,706	0.00%
2019/01/18	1	362.50	4	360.00	362.00	-3	2,720	-0.11%
2019/01/16	0	0.00	0	343.50	344.00	0	2,650	0.00%
2019/01/15	1	340.00	1	337.50	340.50	0	2,631	0.00%
2019/01/11	0	0.00	2	331.50	340.00	-2	2,633	-0.08%
2019/01/10	9	331.56	11	324.55	315.00	-2	2,596	-0.08%
2019/01/09	1	298.00	1	321.00	321.00	0	2,562	0.00%
2018/12/26	1	295.50	1	312.00	295.50	0	2,703	0.00%
2018/12/25	1	301.50	0	0.00	305.00	1	2,717	0.04%
2018/12/22	1	300.50	0	0.00	295.00	1	2,716	0.04%
2018/12/20	1	313.50	0	0.00	308.00	1	2,731	0.04%
2018/12/19	2	320.75	0	0.00	319.50	2	2,734	0.07%
2018/12/13	0	0.00	2	351.50	353.00	-2	2,812	-0.07%
2018/12/07	1	319.00	0	0.00	319.00	1	2,808	0.04%
2018/12/06	1	342.00	0	0.00	331.50	1	2,781	0.04%
2018/12/04	3	356.00	1	369.00	356.00	2	2,716	0.07%
2018/12/03	1	338.00	0	0.00	356.00	1	2,656	0.04%
2018/11/28	0	0.00	1	329.00	329.00	-1	2,574	-0.04%
2018/11/26	2	299.50	2	294.25	300.00	0	2,475	0.00%
2018/11/23	0	0.00	2	288.50	288.00	-2	2,456	-0.08%
2018/11/22	2	291.50	2	304.00	295.00	0	2,445	0.00%
2018/11/20	2	296.50	0	0.00	286.50	2	2,396	0.08%
2018/11/19	2	298.00	2	294.75	299.50	0	2,368	0.00%
2018/11/15	0	0.00	1	307.50	292.50	-1	2,287	-0.04%
2018/11/12	0	0.00	6	272.25	287.00	-6	2,113	-0.28%
2018/11/09	6	262.00	0	0.00	261.00	6	2,082	0.29%
2018/11/08	1	296.00	0	0.00	280.50	1	2,056	0.05%
2018/11/07	1	301.00	0	0.00	303.50	1	2,048	0.05%
2018/11/02	0	0.00	2	311.25	308.00	-2	2,098	-0.10%
2018/11/01	0	0.00	1	289.00	293.00	-1	2,087	-0.05%
2018/10/30	1	239.00	0	0.00	242.50	1	2,094	0.05%
2018/10/29	2	245.00	2	248.00	251.00	0	2,074	0.00%
2018/10/25	1	245.50	0	0.00	262.00	1	2,043	0.05%
2018/10/24	2	265.50	1	259.00	259.50	1	2,026	0.05%
2018/10/23	7	276.00	4	274.50	266.00	3	2,033	0.15%
2018/10/22	1	261.50	2	274.50	285.00	-1	2,033	-0.05%
2018/10/19	0	0.00	1	253.00	266.00	-1	2,037	-0.05%
2018/10/18	1	252.00	0	0.00	252.00	1	2,052	0.05%
2018/10/16	2	258.00	2	255.00	251.00	0	2,067	0.00%
2018/10/11	0	0.00	7	223.64	233.50	-7	2,065	-0.34%
2018/10/08	2	243.50	2	247.50	254.00	0	2,056	0.00%
2018/10/05	5	256.50	5	254.20	254.00	0	2,066	0.00%
2018/10/04	1	286.00	0	0.00	267.00	1	2,061	0.05%
2018/10/02	3	298.50	2	299.50	296.50	1	2,061	0.05%
2018/10/01	4	295.50	4	298.88	296.50	0	2,069	0.00%
2018/09/28	1	297.50	1	302.00	299.00	0	2,088	0.00%
2018/09/27	2	294.25	0	0.00	297.00	2	2,104	0.10%
2018/09/25	1	327.00	1	311.00	309.50	0	2,089	0.00%
2018/09/21	1	329.50	0	0.00	343.50	1	2,041	0.05%
2018/09/20	0	0.00	2	309.75	312.50	-2	1,992	-0.10%
2018/09/19	2	300.50	2	301.50	298.50	0	1,945	0.00%
2018/09/18	1	300.00	4	289.50	300.00	-3	1,927	-0.16%
2018/09/17	2	287.00	1	291.00	289.00	1	1,874	0.05%
2018/09/13	1	249.00	1	252.00	248.00	0	1,821	0.00%
2018/09/12	1	254.50	1	239.00	239.00	0	1,836	0.00%
2018/09/10	2	262.00	4	258.25	261.00	-2	1,847	-0.11%
2018/09/05	2	280.50	1	275.00	275.00	1	1,855	0.05%
2018/08/30	1	299.00	0	0.00	298.50	1	1,839	0.05%
2018/08/28	2	303.50	0	0.00	302.00	2	1,841	0.11%
2018/08/27	0	0.00	1	285.50	286.00	-1	1,817	-0.06%
2018/08/24	3	280.00	1	278.00	278.00	2	1,856	0.11%
2018/08/23	0	0.00	1	291.50	292.00	-1	1,862	-0.05%
2018/08/22	1	286.00	0	0.00	283.00	1	1,858	0.05%
2018/08/21	1	286.50	2	284.00	287.00	-1	1,848	-0.05%
2018/08/20	1	276.50	1	279.00	276.50	0	1,832	0.00%
2018/08/16	0	0.00	1	284.00	284.00	-1	1,818	-0.05%
2018/08/15	2	287.50	2	280.50	280.50	0	1,809	0.00%
2018/08/14	3	282.67	2	286.75	293.50	1	1,799	0.06%
2018/08/13	0	0.00	1	275.50	289.00	-1	1,771	-0.06%
2018/08/06	1	308.50	3	306.17	308.50	-2	1,634	-0.12%
2018/08/02	2	328.50	0	0.00	325.00	2	1,595	0.13%
2018/08/01	1	346.50	2	345.50	344.50	-1	1,575	-0.06%
2018/07/30	1	333.00	0	0.00	330.00	1	1,577	0.06%
2018/07/27	1	339.00	0	0.00	344.50	1	1,560	0.06%
2018/07/26	2	340.25	2	342.75	347.00	0	1,539	0.00%
2018/07/25	0	0.00	2	326.75	332.00	-2	1,498	-0.13%
2018/07/23	1	321.00	0	0.00	322.00	1	1,428	0.07%
2018/07/20	1	320.00	0	0.00	315.50	1	1,410	0.07%
2018/07/18	1	337.00	2	336.00	336.50	-1	1,344	-0.07%
2018/07/17	1	339.00	1	331.00	325.00	0	1,330	0.00%
2018/07/16	2	361.75	1	369.00	351.50	1	1,301	0.08%
2018/07/13	2	352.50	1	348.50	352.50	1	1,274	0.08%
2018/07/12	1	342.50	0	0.00	344.00	1	1,239	0.08%
2018/07/06	0	0.00	3	344.00	352.50	-3	1,152	-0.26%
2018/07/05	3	342.33	0	0.00	342.00	3	1,127	0.27%
2018/06/28	1	426.00	0	0.00	422.50	1	1,027	0.10%
2018/06/27	1	442.00	2	448.00	438.00	-1	1,020	-0.10%
2018/06/20	1	445.00	1	452.00	438.00	0	951	0.00%
2018/06/15	1	491.00	0	0.00	481.00	1	915	0.11%
2018/06/14	0	0.00	1	502.00	503.00	-1	897	-0.11%
2018/06/12	1	554.00	1	562.00	547.00	0	880	0.00%
2018/06/11	1	541.00	1	555.00	555.00	0	878	0.00%
2018/06/08	1	556.00	1	565.00	555.00	0	875	0.00%
2018/06/04	1	525.00	1	533.00	541.00	0	887	0.00%
2018/05/24	0	0.00	1	514.00	509.00	-1	896	-0.11%
2018/05/22	1	527.00	1	532.00	533.00	0	904	0.00%
2018/05/17	0	0.00	6	519.00	519.00	-6	954	-0.63%
2018/05/15	6	539.17	0	0.00	533.00	6	983	0.61%
2018/04/26	1	519.00	1	525.00	520.00	0	992	0.00%
2018/04/20	0	0.00	2	554.00	551.00	-2	1,001	-0.20%
2018/04/19	1	562.00	0	0.00	562.00	1	1,002	0.10%
2018/04/18	2	598.00	1	596.00	597.00	1	1,002	0.10%
2018/04/17	0	0.00	1	602.00	592.00	-1	1,009	-0.10%
2018/04/12	1	589.00	0	0.00	589.00	1	1,003	0.10%
2018/03/05	0	0.00	1	519.00	511.00	-1	1,068	-0.09%
2018/03/01	1	528.00	0	0.00	528.00	1	1,114	0.09%
2018/02/27	1	534.00	1	541.00	535.00	0	1,112	0.00%
2018/02/07	1	465.00	1	468.00	473.00	0	1,078	0.00%
2018/02/06	1	450.00	0	0.00	430.00	1	1,086	0.09%
2018/02/02	0	0.00	1	481.00	480.00	-1	1,076	-0.09%
2018/01/29	1	459.00	0	0.00	461.50	1	1,053	0.09%
2018/01/26	1	451.50	5	476.60	479.00	-4	1,043	-0.38%
2018/01/25	3	469.67	0	0.00	457.00	3	1,013	0.30%
2018/01/24	1	474.00	0	0.00	474.50	1	1,003	0.10%
2018/01/18	0	0.00	1	486.50	486.50	-1	1,016	-0.10%
2018/01/17	1	480.50	0	0.00	475.00	1	1,016	0.10%