亞德客-KY (1590)-元大-北屯券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1180
漲跌
▲5
漲幅
+0.43%
成交量
532張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	1170.00	0	0.00	1180.00	0	640	0.00%
2024/04/30	0	0.00	0	1165.00	1160.00	0	712	0.00%
2024/04/24	0	0.00	1	1140.00	1135.00	-1	716	-0.14%
2024/04/22	0	0.00	1	1080.00	1080.00	-1	726	-0.14%
2024/04/19	1	1045.00	0	1060.00	1055.00	1	720	0.14%
2024/04/18	0	1110.00	0	0.00	1110.00	0	710	0.00%
2024/04/17	0	1080.00	0	0.00	1115.00	0	709	0.00%
2024/04/16	0	0.00	1.1	1079.72	1080.00	-1.1	701	-0.15%
2024/04/11	0	1160.00	0	0.00	1155.00	0	689	0.00%
2024/04/10	2	1177.50	0	0.00	1175.00	2	690	0.29%
2024/04/08	0	1095.00	0	0.00	1125.00	0	669	0.00%
2024/04/03	0	0.00	1	1105.00	1130.00	-1	655	-0.15%
2024/04/02	0	1125.00	0	0.00	1125.00	0	651	0.00%
2024/04/01	1	1150.00	1	1145.00	1150.00	0	644	0.00%
2024/03/28	1	1110.00	0	0.00	1110.00	1	635	0.16%
2024/03/22	0	0.00	0	1084.71	1090.00	0	621	0.00%
2024/03/19	0	1055.00	0	0.00	1050.00	0	659	0.00%
2024/03/18	0	1080.00	0	0.00	1070.00	0	659	0.00%
2024/03/14	0	1040.00	0	1039.17	1045.00	0	660	0.00%
2024/03/13	0	0.00	0	1060.00	1055.00	0	659	0.00%
2024/03/12	0	1060.00	0	0.00	1055.00	0	662	0.00%
2024/03/05	0	0.00	0	1120.00	1115.00	0	662	0.00%
2024/03/04	0	1170.00	0.1	1180.00	1160.00	-0.1	647	-0.01%
2024/02/29	0	1128.50	0	0.00	1210.00	0	617	0.00%
2024/02/26	0	1085.00	0	0.00	1085.00	0	598	0.00%
2024/02/21	0	1075.00	0	1085.00	1085.00	0	588	0.00%
2024/02/19	0	0.00	0	1060.00	1075.00	0	562	-0.01%
2024/02/16	0	1050.00	0	0.00	1045.00	0	558	0.00%
2024/02/15	0	997.00	0	995.00	998.00	0	549	0.00%
2024/02/05	0	1030.00	0	0.00	1015.00	0	535	0.00%
2024/02/02	0	1005.00	0	0.00	1005.00	0	524	0.00%
2024/02/01	0	1000.00	1	1015.00	1005.00	-1	517	-0.19%
2024/01/31	0	954.00	0	0.00	940.00	0	476	0.00%
2024/01/30	0	968.46	0	0.00	965.00	0	468	0.00%
2024/01/24	0	0.00	1	989.00	983.00	-1	474	-0.21%
2024/01/19	0	970.00	0	0.00	970.00	0	497	0.00%
2024/01/17	1	940.00	1	946.00	945.00	0	504	0.00%
2024/01/15	1	963.00	0	969.00	965.00	1	496	0.20%
2024/01/09	0	956.00	0	0.00	960.00	0	526	0.00%
2024/01/04	0	945.00	0	0.00	946.00	0	551	0.00%
2023/12/27	1	1025.00	0	0.00	1015.00	1	562	0.18%
2023/12/20	0	0.00	2	1007.50	1010.00	-2	577	-0.35%
2023/12/19	1	988.00	0	0.00	988.00	1	580	0.17%
2023/12/18	1	997.00	0	0.00	989.00	1	589	0.17%
2023/12/15	1	1005.00	1	1015.00	1000.00	0	581	0.00%
2023/12/12	0	0.00	0.1	1030.00	1005.00	-0.1	547	-0.02%
2023/12/11	0	0.00	1	1025.00	1030.00	-1	544	-0.18%
2023/12/08	0	1010.00	0	0.00	1010.00	0	545	0.00%
2023/12/07	1	1010.00	0	0.00	1000.00	1	542	0.18%
2023/12/06	0.1	1015.00	1	1020.00	1010.00	-0.9	535	-0.17%
2023/12/05	1	1009.99	0	0.00	998.00	1	530	0.19%
2023/12/04	0	1030.00	0	0.00	1025.00	0	519	0.00%
2023/12/01	0	0.00	0	1035.00	1035.00	0	517	0.00%
2023/11/30	0	1095.00	0	0.00	1085.00	0	509	0.00%
2023/11/28	0	1080.00	0	0.00	1070.00	0	499	0.00%
2023/11/24	0	1065.00	0	0.00	1085.00	0	498	0.00%
2023/11/22	0	1095.00	0	0.00	1115.00	0	490	0.00%
2023/11/07	0	0.00	0	1100.00	1100.00	0	525	0.00%
2023/11/06	0	0.00	1	1085.02	1095.00	-1	532	-0.19%
2023/11/02	1	1010.08	0	0.00	1020.00	1	532	0.19%
2023/10/30	0	1090.00	0	0.00	1090.00	0	530	0.00%
2023/10/25	0.1	1070.00	1	1060.07	1060.00	-0.9	550	-0.17%
2023/10/24	1	1010.00	1	1020.00	1035.00	0	549	0.00%
2023/10/20	0	1035.00	0	0.00	1035.00	0	558	0.00%
2023/10/19	1	1050.00	0	0.00	1055.00	1	557	0.18%
2023/10/18	0	0.00	0.1	1080.00	1105.00	-0.1	551	-0.01%
2023/10/16	0.1	1065.00	0	0.00	1070.00	0.1	543	0.01%
2023/10/13	0	0.00	1	1090.00	1075.00	-1	553	-0.18%
2023/10/03	0	0.00	0	1000.00	998.00	0	544	0.00%
2023/09/27	0	0.00	0	994.00	991.00	0	550	0.00%
2023/09/26	0	967.00	0	0.00	958.00	0	547	0.00%
2023/09/21	0	0.00	0	1005.00	990.00	0	545	0.00%
2023/09/20	0	970.00	1	979.00	981.00	-1	534	-0.18%
2023/09/13	0	0.00	0	955.00	956.00	0	542	-0.01%
2023/09/11	0	918.00	0	0.00	911.00	0	560	0.00%
2023/09/06	1	933.00	0	0.00	943.00	1	587	0.17%
2023/09/04	0	0.00	3	932.67	954.00	-3	600	-0.50%
2023/08/21	1	892.00	1	899.00	882.00	0	663	0.00%
2023/08/18	0	909.00	0	0.00	897.00	0	665	0.00%
2023/08/15	1	921.00	0	0.00	887.00	1	647	0.15%
2023/08/14	0	919.00	0	0.00	921.00	0	638	0.00%
2023/08/11	0	0.00	1	959.00	947.00	-1	627	-0.16%
2023/08/08	1	952.00	0	0.00	948.00	1	635	0.16%
2023/08/07	0	960.00	0	0.00	951.00	0	634	0.00%
2023/08/02	1	976.00	1	995.00	977.00	0	626	0.00%
2023/08/01	0	0.00	0	980.00	963.00	0	620	0.00%
2023/07/31	0	910.00	0	0.00	932.00	0	617	0.00%
2023/07/28	0	933.00	0	937.00	932.00	0	595	0.00%
2023/07/27	1	979.00	1	988.00	952.00	0	583	0.00%
2023/07/25	0	1005.00	0	996.00	1000.00	0	601	0.00%
2023/07/24	1	965.00	1	967.00	958.00	0	631	0.00%
2023/07/19	0	968.00	1	970.00	961.00	-1	653	-0.15%
2023/07/18	1	965.00	0	0.00	951.00	1	657	0.15%
2023/07/17	0	965.23	0	0.00	966.00	0	653	0.00%
2023/07/05	1	1015.00	1	1025.00	1025.00	0	651	0.00%
2023/06/26	1	1005.00	1	1015.00	1030.00	0	682	0.00%
2023/06/20	0	0.00	0	1025.00	1025.00	0	685	0.00%
2023/06/16	0	0.00	0	1035.00	1030.00	0	682	0.00%
2023/06/13	0	1040.00	0	0.00	1025.00	0	679	0.00%
2023/06/06	0	1020.00	0	0.00	1015.00	0	667	0.00%
2023/06/01	0	0.00	0	1030.00	981.00	0	665	0.00%
2023/05/31	0	0.00	0	1000.00	992.00	0	650	0.00%
2023/05/25	1	1030.00	0	0.00	1035.00	1	646	0.15%
2023/05/15	0	1030.00	0	0.00	1010.00	0	666	0.00%
2023/05/08	2	1060.00	0	0.00	1050.00	2	697	0.29%
2023/04/20	0	0.00	0	1110.00	1120.00	0	691	0.00%
2023/04/18	0	0.00	0	1160.00	1165.00	0	708	0.00%
2023/04/17	0	0.00	0	1170.00	1175.00	0	712	0.00%
2023/04/13	0	0.00	0	1180.00	1180.00	0	716	0.00%
2023/04/12	0	1235.00	0	0.00	1240.00	0	705	0.00%
2023/04/11	0	1190.00	0	0.00	1200.00	0	696	0.00%
2023/04/10	0	1170.00	0	0.00	1180.00	0	694	0.00%
2023/04/06	0	0.00	0	1210.00	1150.00	0	685	0.00%
2023/03/31	0	0.00	0	1180.00	1185.00	0	675	0.00%
2023/03/28	0	0.00	0	1145.00	1150.00	0	653	0.00%
2023/03/23	0	0.00	0	1135.00	1135.00	0	653	0.00%
2023/03/22	0	1135.00	0	0.00	1135.00	0	654	0.00%
2023/03/21	0	1115.00	0	1100.00	1105.00	0	658	0.00%
2023/03/20	0	1145.00	0	0.00	1145.00	0	652	0.00%
2023/03/17	0	1115.00	0	0.00	1120.00	0	646	0.00%
2023/03/14	0	1063.33	0	1020.00	1055.00	0	650	0.00%
2023/03/10	0	0.00	0	1035.00	1065.00	0	650	0.00%
2023/03/09	0	1105.00	0	1095.00	1095.00	0	657	0.00%
2023/03/08	0	1139.17	0	1125.00	1125.00	0	667	0.00%
2023/03/03	0	0.00	0	1110.00	1100.00	0	664	0.00%
2023/03/02	0	1060.00	0	0.00	1110.00	0	665	0.00%
2023/03/01	0	1115.00	0	0.00	1115.00	0	666	0.00%
2023/02/24	0	0.00	0	1070.00	1075.00	0	662	0.00%
2023/02/22	0	1100.00	0	0.00	1110.00	0	665	0.00%
2023/02/21	0	1085.00	0	0.00	1090.00	0	671	0.00%
2023/02/20	0	1060.00	0	0.00	1055.00	0	680	0.00%
2023/02/16	0	1070.00	0	0.00	1065.00	0	685	0.00%
2023/02/15	0	0.00	0	1060.00	1060.00	0	701	0.00%
2023/02/14	0	1070.00	0	0.00	1075.00	0	705	0.00%
2023/02/13	0	0.00	0	1065.00	1070.00	0	703	0.00%
2023/02/08	0	1085.00	0	0.00	1095.00	0	670	0.00%
2023/02/07	0	1080.00	0	0.00	1085.00	0	668	0.00%
2023/02/03	0	1065.00	0	0.00	1080.00	0	657	0.00%
2023/02/01	0	1040.00	0	0.00	1055.00	0	649	0.00%
2023/01/31	0	1010.00	0	0.00	1020.00	0	653	0.00%
2023/01/30	0	0.00	0.1	1020.00	1020.00	-0.1	647	-0.02%
2023/01/17	0	0.00	0.2	1000.00	999.00	-0.2	630	-0.03%
2023/01/16	0	993.00	0	0.00	981.00	0	621	0.00%
2023/01/13	0.1	985.00	0	975.69	971.00	0.1	618	0.01%
2023/01/12	0	1003.57	0.3	1000.00	1005.00	-0.3	613	-0.05%
2023/01/11	0	0.00	0	962.00	963.00	0	599	0.00%
2023/01/09	0	986.00	0	0.00	993.00	0	600	0.00%
2023/01/06	0	917.00	0	0.00	917.00	0	588	0.00%
2023/01/05	0	0.00	0	907.00	904.00	0	578	0.00%
2023/01/04	0	0.00	0	913.00	915.00	0	575	0.00%
2023/01/03	0	930.00	0	0.00	930.00	0	581	0.00%
2022/12/30	0	925.00	0	0.00	931.00	0	574	0.00%
2022/12/29	0	924.00	0	0.00	924.00	0	574	0.00%
2022/12/26	0	928.00	0	0.00	933.00	0	586	0.00%
2022/12/23	0	911.00	0	0.00	911.00	0	595	0.00%
2022/12/21	0	918.71	0	0.00	916.00	0	613	0.00%
2022/12/16	0	925.00	0	0.00	930.00	0	628	0.00%
2022/12/15	0	926.00	0	0.00	926.00	0	623	0.00%
2022/12/08	0	929.00	0	0.00	931.00	0	629	0.00%
2022/12/07	0	950.00	0	0.00	958.00	0	615	0.00%
2022/12/02	0	978.00	0	0.00	984.00	0	610	0.00%
2022/12/01	0	970.00	0	0.00	975.00	0	608	0.00%
2022/11/30	0	0.00	1	932.00	945.00	-1	595	-0.17%
2022/11/24	0	0.00	1	894.00	904.00	-1	571	-0.18%
2022/11/23	1	865.00	1	872.00	887.00	0	573	0.00%
2022/11/22	1	868.00	0	0.00	863.00	1	570	0.18%
2022/11/14	1	907.00	1	890.00	915.00	0	529	0.00%
2022/11/11	1	860.00	1	868.00	870.00	0	517	0.00%
2022/11/08	1	819.00	1	840.00	820.00	0	492	0.00%
2022/11/07	0	0.00	1	795.00	817.00	-1	483	-0.21%
2022/11/03	1	757.00	1	761.00	770.00	0	486	0.00%
2022/10/25	0.1	662.00	0	0.00	653.00	0.1	511	0.01%
2022/10/24	1	703.00	1	715.00	698.00	0	518	0.00%
2022/10/21	1	694.00	1	703.00	702.00	0	519	0.00%
2022/10/12	0	0.00	1	694.00	707.00	-1	533	-0.19%
2022/10/11	1.1	690.05	0	0.00	690.00	1.1	532	0.20%
2022/10/04	0	0.00	2	750.50	782.00	-2	553	-0.36%
2022/10/03	1	728.00	0	0.00	721.00	1	553	0.18%
2022/09/27	1.1	756.48	0	0.00	748.00	1.1	554	0.19%
2022/09/22	1	780.00	1	785.00	792.00	0	546	0.00%
2022/09/19	1	776.00	1	781.00	789.00	0	562	0.00%
2022/09/16	0.1	763.00	0	764.00	810.00	0	565	0.01%
2022/09/15	1	778.17	1	782.00	798.00	0	559	0.00%
2022/09/08	1	774.00	1	783.00	772.00	0	575	0.00%
2022/09/05	0.1	790.00	0	0.00	787.00	0.1	584	0.01%
2022/09/01	1	814.00	0	0.00	803.00	1	605	0.17%
2022/08/31	1	812.00	1	819.00	824.00	0	612	0.00%
2022/08/30	1	815.00	1	823.00	824.00	0	636	0.00%
2022/08/29	0.1	807.00	0	0.00	815.00	0.1	650	0.01%
2022/08/26	1	840.00	1	844.00	830.00	0	656	0.00%
2022/08/22	0.1	819.00	0	0.00	813.00	0.1	702	0.01%
2022/08/05	0	0.00	0	783.00	791.00	0	703	0.00%
2022/08/04	1	769.77	1	775.00	749.00	0	691	0.00%
2022/08/01	1	812.00	1	818.00	828.00	0	676	0.00%
2022/07/29	0.1	823.00	0	0.00	817.00	0.1	678	0.01%
2022/07/27	1	825.00	0	0.00	832.00	1	662	0.15%
2022/07/26	0.1	831.50	0	0.00	828.00	0.1	658	0.02%
2022/06/27	0	0.00	1	1050.00	1060.00	-1	653	-0.15%
2022/06/15	0	0.00	0	1005.00	1020.00	0	604	0.00%
2022/06/10	0	0.00	0	1010.00	1015.00	0	613	0.00%
2022/06/07	0	0.00	0	993.00	997.00	0	573	0.00%
2022/05/31	0	0.00	0	941.00	950.00	0	535	-0.01%
2022/05/30	1	905.00	1.3	920.50	930.00	-0.3	511	-0.05%
2022/05/27	0	903.00	0	0.00	905.00	0	503	0.00%
2022/05/16	1	844.00	1	843.00	849.00	0	513	0.00%
2022/05/11	1	804.00	1	807.00	827.00	0	511	0.00%
2022/05/06	0.1	811.70	0	0.00	816.00	0.1	516	0.01%
2022/05/03	1	812.00	1	816.00	828.00	0	528	0.00%
2022/04/28	1	802.00	1	810.00	806.00	0	529	0.00%
2022/04/25	0.1	806.00	0	0.00	805.00	0.1	499	0.01%
2022/04/19	1	866.00	1	880.00	875.00	0	492	0.00%
2022/04/15	0	887.00	0	0.00	871.00	0	507	0.00%
2022/04/14	0	0.00	2	913.00	921.00	-2	515	-0.39%
2022/04/11	2	904.00	0	0.00	904.00	2	536	0.37%
2022/04/07	0	0.00	1	918.00	921.00	-1	524	-0.19%
2022/04/06	1	910.00	0	0.00	910.00	1	511	0.20%
2022/04/01	0	0.00	0	931.00	924.00	0	508	0.00%
2022/03/31	0	925.00	0	0.00	931.00	0	512	0.00%
2022/03/30	0	938.00	0	0.00	946.00	0	510	0.00%
2022/03/15	0.1	814.00	0	0.00	807.00	0.1	502	0.01%
2022/03/14	0.1	850.00	0	0.00	842.00	0.1	507	0.01%
2022/03/08	0.1	866.60	0.1	869.36	865.00	0	512	0.00%
2022/03/04	0	0.00	0	925.00	920.00	0	518	0.00%
2022/03/01	0	973.00	1	957.00	974.00	-1	526	-0.19%
2022/02/22	1	953.00	0	920.00	921.00	1	524	0.19%
2022/02/21	0.1	973.00	0	0.00	961.00	0.1	522	0.01%
2022/02/17	0	960.00	0	967.00	966.00	0	533	0.00%
2022/02/10	0	937.00	0	0.00	938.00	0	601	0.00%
2022/02/09	0	965.00	0	0.00	965.00	0	639	0.00%
2022/01/21	0	0.00	0	989.00	956.00	0	629	0.00%
2022/01/14	0	957.00	0	0.00	952.00	0	665	0.00%
2022/01/11	0	0.00	0	1010.00	1015.00	0	682	0.00%
2022/01/05	0	974.00	0	0.00	971.00	0	691	0.00%
2022/01/04	0	982.33	0	983.00	981.00	0	697	0.00%
2021/12/30	0	1030.00	0	0.00	1020.00	0	715	0.00%
2021/12/09	0	0.00	1	894.00	897.00	-1	896	-0.11%
2021/12/08	0	0.00	1	893.00	905.00	-1	900	-0.11%
2021/12/03	0	0.00	1	849.00	849.00	-1	927	-0.11%
2021/12/02	1	844.00	0	0.00	840.00	1	931	0.11%
2021/12/01	1	854.00	0	0.00	853.00	1	935	0.11%
2021/11/30	0	0.00	1	844.00	855.00	-1	949	-0.11%
2021/11/26	3	822.33	0	0.00	819.00	3	963	0.31%
2021/11/24	1	840.00	1	837.00	836.00	0	969	0.00%
2021/11/19	1	840.00	2	845.50	838.00	-1	1,007	-0.10%
2021/11/15	0	0.00	1	800.00	807.00	-1	1,023	-0.10%
2021/11/12	0	0.00	2	799.50	792.00	-2	1,025	-0.20%
2021/11/10	1	753.00	0	0.00	750.00	1	1,019	0.10%
2021/11/08	1	776.00	1	792.05	799.00	0	987	0.00%
2021/11/04	1	842.00	1	848.00	844.00	0	947	0.00%
2021/10/27	1	832.20	1	845.00	869.00	0	994	0.00%
2021/10/26	0	0.00	1	824.24	836.00	-1	1,003	-0.10%
2021/10/22	1	831.00	1	835.00	826.00	0	1,018	0.00%
2021/10/18	1	846.00	1	854.00	844.00	0	1,035	0.00%
2021/10/12	0	773.00	0	0.00	777.00	0	1,008	0.00%
2021/10/01	1	790.15	0	0.00	790.00	1	945	0.11%
2021/09/30	1	888.00	1	899.00	875.00	0	920	0.00%
2021/09/24	0	0.00	0.1	970.00	950.00	-0.1	867	-0.01%
2021/09/22	0	0.00	0	970.00	971.00	0	857	0.00%
2021/09/17	0	0.00	1	990.00	980.00	-1	844	-0.12%
2021/09/16	1	960.00	0	0.00	957.00	1	841	0.12%
2021/09/15	0	951.00	0	0.00	954.00	0	841	0.00%
2021/09/13	3	914.00	3	910.00	914.00	0	836	0.00%
2021/09/10	0.1	930.00	0	0.00	927.00	0.1	836	0.01%
2021/09/09	0	0.00	7	922.57	924.00	-7	831	-0.84%
2021/09/08	0	0.00	2	889.00	896.00	-2	798	-0.25%
2021/09/07	1	865.00	1	860.00	882.00	0	789	0.00%
2021/09/03	1	920.00	1	897.00	862.00	0	782	0.00%
2021/08/30	1	847.00	1	858.00	853.00	0	748	0.00%
2021/08/26	1	844.00	0	0.00	855.00	1	739	0.14%
2021/08/24	1	848.00	0	0.00	839.00	1	708	0.14%
2021/08/20	1	848.00	0	0.00	844.00	1	699	0.14%
2021/08/19	2	873.00	0	0.00	867.00	2	702	0.28%
2021/08/12	1	930.00	1	937.00	943.00	0	674	0.00%
2021/08/04	2	896.00	1	893.00	887.00	1	686	0.15%
2021/08/02	0	0.00	1	903.00	921.00	-1	678	-0.15%
2021/07/30	2	897.50	0	0.00	899.00	2	674	0.30%
2021/07/28	1	900.00	0	0.00	922.00	1	649	0.15%
2021/07/23	0	1037.50	0	0.00	1020.00	0	628	0.00%
2021/07/22	2	1097.50	0	0.00	1095.00	2	622	0.32%
2021/06/28	0	0.00	1	1090.00	1095.00	-1	641	-0.16%
2021/06/24	0	0.00	5	1107.91	1110.00	-5	642	-0.78%
2021/06/21	1	986.00	1	1005.00	998.00	0	622	0.00%
2021/06/17	1	965.00	1	973.00	995.00	0	633	0.00%
2021/06/16	0	0.00	1	962.00	965.00	-1	656	-0.15%
2021/06/15	1	985.00	2	973.00	983.00	-1	668	-0.15%
2021/06/10	0	0.00	1	974.00	1010.00	-1	677	-0.15%
2021/06/09	7	967.29	0	0.00	962.00	7	673	1.04%
2021/06/07	0	0.00	3	1000.00	994.00	-3	674	-0.44%
2021/06/03	1	982.98	0	0.00	971.00	1	688	0.15%
2021/06/02	0.1	984.72	0	0.00	978.00	0.1	694	0.01%
2021/06/01	2	993.50	0.1	1020.00	992.00	1.9	720	0.26%
2021/05/28	1	1020.00	1	1005.00	1005.00	0	732	0.00%
2021/05/27	2	1019.50	1	1020.00	994.00	1	736	0.14%
2021/05/26	0	0.00	0	1030.00	1025.00	0	736	0.00%
2021/05/25	0	0.00	1	1070.00	1075.00	-1	740	-0.14%
2021/05/20	1	964.00	1	985.00	998.00	0	757	0.00%
2021/05/11	2	1060.00	0	0.00	990.00	2	750	0.27%
2021/05/10	0	0.00	1	1100.00	1100.00	-1	760	-0.13%
2021/05/07	1	1060.00	0	0.00	1070.00	1	791	0.13%
2021/04/27	0	0.00	1	1135.00	1115.00	-1	804	-0.12%
2021/04/16	0	0.00	0	1080.00	1080.00	0	846	0.00%
2021/04/09	0	0.00	1	1140.02	1135.00	-1	879	-0.11%
2021/04/08	1	1175.00	1	1155.00	1175.00	0	877	0.00%
2021/04/07	1	1115.00	3	1095.00	1115.00	-2	869	-0.23%
2021/04/06	0	0.00	1	1050.00	1050.00	-1	854	-0.12%
2021/03/31	0	0.00	1	1015.00	1005.00	-1	843	-0.12%
2021/03/30	1	1004.95	0	0.00	1005.00	1	836	0.12%
2021/03/29	0	0.00	2	1045.00	1030.00	-2	830	-0.24%
2021/03/25	0	0.00	0	992.00	981.00	0	828	0.00%
2021/03/24	0	968.00	0	0.00	966.00	0	830	0.00%
2021/03/19	1	999.05	0	0.00	1020.00	1	854	0.12%
2021/03/15	0	961.00	0	0.00	965.00	0	836	0.00%
2021/03/12	0	962.00	1	980.00	940.00	-1	850	-0.12%
2021/03/04	1	976.01	0	0.00	970.00	1	859	0.12%
2021/03/02	0	990.00	0	0.00	985.00	0	850	0.00%
2021/02/26	0	984.50	0	0.00	970.00	0	844	0.00%
2021/02/24	0	1006.00	0	0.00	977.00	0	841	0.00%
2021/02/23	2	1037.49	0	0.00	1035.00	2	831	0.24%
2021/02/22	0	0.00	1	1070.00	1055.00	-1	830	-0.12%
2021/02/18	1	1055.00	1	1060.00	1050.00	0	831	0.00%
2021/02/17	0	1030.00	1	1075.00	1035.00	-1	833	-0.12%
2021/02/05	1	1040.00	1	1050.00	1040.00	0	819	0.00%
2021/02/03	2	1045.00	0	0.00	1035.00	2	835	0.24%
2021/02/02	0	1060.00	0	0.00	1050.00	0	852	0.00%
2021/02/01	0	0.00	0	990.00	1000.00	0	847	0.00%
2021/01/29	1	1040.00	0	0.00	1000.00	1	842	0.12%
2021/01/28	2	1085.00	0	0.00	1085.00	2	821	0.24%
2021/01/12	1	1065.00	0	0.00	1095.00	1	882	0.11%
2021/01/07	1	999.00	1	1020.00	1035.00	0	872	0.00%
2021/01/04	0	0.00	4	908.00	914.00	-4	870	-0.46%
2020/12/16	4	880.00	0	0.00	897.00	4	927	0.43%
2020/12/09	0	0.00	5	893.40	912.00	-5	953	-0.52%
2020/11/18	1	811.00	0	0.00	821.00	1	1,010	0.10%
2020/11/16	0.1	800.00	0	0.00	797.00	0.1	1,019	0.01%
2020/11/13	0	0.00	0.1	802.00	807.00	-0.1	1,020	-0.01%
2020/11/12	4	816.00	1	827.00	806.00	3	1,025	0.29%
2020/11/09	1	775.00	0	0.00	780.00	1	988	0.10%
2020/10/21	1	715.00	6	717.33	714.00	-5	1,160	-0.43%
2020/09/29	6	617.67	1	619.00	612.00	5	1,295	0.39%
2020/09/11	0	0.00	1	687.00	687.00	-1	1,403	-0.07%
2020/09/10	2	663.00	1	664.00	667.00	1	1,413	0.07%
2020/09/02	0	0.00	5	708.00	694.00	-5	1,503	-0.33%
2020/08/31	5	655.00	0	0.00	651.00	5	1,531	0.33%
2020/08/25	0.1	678.00	0	0.00	678.00	0.1	1,577	0.00%
2020/08/24	0	0.00	5	696.00	673.00	-5	1,628	-0.31%
2020/08/21	0	654.00	0	0.00	651.00	0	1,631	0.00%
2020/08/11	0	0.00	1	664.00	665.00	-1	1,656	-0.06%
2020/08/06	5	653.00	0	0.00	652.00	5	1,654	0.30%
2020/08/05	1	638.00	0	0.00	645.00	1	1,647	0.06%
2020/08/03	0	0.00	1	616.00	610.00	-1	1,627	-0.06%
2020/07/31	1	601.00	0	0.00	614.00	1	1,617	0.06%
2020/07/30	0	0.00	0.5	629.00	631.00	-0.5	1,605	-0.03%
2020/07/28	0	0.00	2	575.00	565.00	-2	1,510	-0.13%
2020/07/24	1	574.00	0	561.00	559.00	1	1,558	0.06%
2020/07/23	1	587.00	0	0.00	606.00	1	1,546	0.06%
2020/07/22	0	0.00	6	600.00	590.00	-6	1,536	-0.39%
2020/07/21	0	567.00	0	0.00	570.00	0	1,514	0.00%
2020/07/15	0	0.00	2	562.00	579.00	-2	1,531	-0.13%
2020/07/07	0	0.00	1	550.00	543.00	-1	1,579	-0.06%
2020/07/06	1	531.00	1	521.00	520.00	0	1,554	0.00%
2020/07/02	0	0.00	1	514.00	510.00	-1	1,570	-0.06%
2020/06/29	1	518.00	1	515.00	518.00	0	1,635	0.00%
2020/06/23	1	519.00	0	0.00	516.00	1	1,687	0.06%
2020/06/22	1	530.00	1	526.00	517.00	0	1,726	0.00%
2020/06/16	1	514.00	2	514.00	518.00	-1	1,734	-0.06%
2020/06/15	0	0.00	1	502.00	503.00	-1	1,754	-0.06%
2020/06/12	1	485.50	0	0.00	496.00	1	1,770	0.06%
2020/06/10	1	512.00	0	0.00	520.00	1	1,816	0.06%
2020/06/09	1	524.00	7	512.86	519.00	-6	1,823	-0.33%
2020/06/08	0	0.00	1	502.00	497.00	-1	1,795	-0.06%
2020/06/05	7	499.43	0	0.00	493.00	7	1,800	0.39%
2020/06/04	0	0.00	3	518.00	515.00	-3	1,791	-0.17%
2020/06/03	0	0.00	3	510.00	509.00	-3	1,797	-0.17%
2020/06/01	6	503.17	1	503.00	501.00	5	1,773	0.28%
2020/05/29	4	518.50	0	0.00	515.00	4	1,746	0.23%
2020/05/28	6	565.00	1	595.00	572.00	5	1,699	0.29%
2020/05/27	1	582.00	7	585.86	582.00	-6	1,685	-0.36%
2020/05/26	7	557.57	7	571.86	553.00	0	1,664	0.00%
2020/05/19	6	541.00	0	0.00	541.00	6	1,697	0.35%
2020/05/15	1	537.00	1	547.00	555.00	0	1,727	0.00%
2020/05/13	1	557.00	0	0.00	553.00	1	1,722	0.06%
2020/05/06	0	0.00	0	564.00	559.00	0	1,765	0.00%
2020/04/30	1	546.00	1	559.00	579.00	0	1,790	0.00%
2020/04/29	0	535.00	1	534.00	538.00	-1	1,751	-0.06%
2020/04/27	2	514.00	2	515.00	517.00	0	1,781	0.00%
2020/04/24	1	501.00	1	504.00	496.00	0	1,788	0.00%
2020/04/17	2	495.50	5	498.80	497.00	-3	1,803	-0.17%
2020/04/16	1	478.00	0	0.00	481.00	1	1,842	0.05%
2020/04/15	1	480.50	0	0.00	483.00	1	1,858	0.05%
2020/04/14	0	0.00	3	474.67	482.00	-3	1,857	-0.16%
2020/04/13	1	468.00	0	0.00	462.50	1	1,835	0.05%
2020/04/10	2	465.00	2	469.00	472.00	0	1,820	0.00%
2020/04/09	1.1	453.36	1	450.00	449.00	0.1	1,788	0.01%
2020/04/08	8	481.19	0	0.00	470.50	8	1,761	0.45%
2020/04/06	0	0.00	1	456.00	482.00	-1	1,717	-0.06%
2020/04/01	1	441.00	5	436.00	440.00	-4	1,679	-0.24%
2020/03/27	4.1	466.98	4	461.13	443.00	0.1	1,603	0.01%
2020/03/26	1	448.00	1	438.50	453.50	0	1,571	0.00%
2020/03/25	1	406.00	2	407.75	412.50	-1	1,539	-0.06%
2020/03/24	0	0.00	1	385.00	382.00	-1	1,538	-0.07%
2020/03/20	0	0.00	1	363.50	360.00	-1	1,525	-0.07%
2020/03/19	1	351.00	1	330.00	330.50	0	1,510	0.00%
2020/03/18	1	372.00	0	0.00	365.00	1	1,482	0.07%
2020/03/17	1	376.00	0	0.00	370.00	1	1,453	0.07%
2020/03/16	1	419.50	2	420.25	399.50	-1	1,412	-0.07%
2020/03/13	1	386.50	0	0.00	404.00	1	1,380	0.07%
2020/03/11	1	481.00	0	0.00	473.00	1	1,349	0.07%
2020/03/10	0	0.00	1	480.00	492.00	-1	1,338	-0.07%
2020/03/09	1	466.00	0	0.00	463.50	1	1,332	0.08%
2020/02/26	2	497.00	2	495.50	496.00	0	1,317	0.00%
2020/02/19	0.1	534.00	0	0.00	532.00	0.1	1,295	0.01%
2020/02/17	1	535.00	2	533.50	530.00	-1	1,258	-0.08%
2020/02/14	1	525.00	0	0.00	523.00	1	1,243	0.08%
2020/02/11	1	512.00	3	512.00	514.00	-2	1,255	-0.16%
2020/02/10	2	491.75	0	0.00	489.50	2	1,239	0.16%
2020/02/07	1	511.00	0	0.00	512.00	1	1,225	0.08%
2020/02/06	0	0.00	2	513.50	520.00	-2	1,216	-0.16%
2020/02/05	1	493.00	0	0.00	484.50	1	1,205	0.08%
2020/02/04	0	0.00	1	500.00	500.00	-1	1,248	-0.08%
2020/02/03	1	452.00	2	477.25	479.00	-1	1,230	-0.08%
2020/01/31	2	464.25	0	0.00	469.00	2	1,215	0.16%
2020/01/30	1	479.50	0	0.00	478.50	1	1,205	0.08%
2020/01/10	0	0.00	1	519.00	527.00	-1	1,153	-0.09%
2020/01/07	0.1	444.00	0	0.00	445.00	0.1	1,144	0.00%
2020/01/03	1	459.00	0	0.00	450.00	1	1,204	0.08%
2019/12/31	1	458.00	2	462.00	466.50	-1	1,218	-0.08%
2019/12/06	1	448.50	1	451.00	451.50	0	1,641	0.00%
2019/12/05	0	0.00	1	440.00	441.50	-1	1,648	-0.06%
2019/12/04	1.1	435.71	0	0.00	428.50	1.1	1,654	0.06%
2019/11/13	1	440.00	0	0.00	437.50	1	1,761	0.06%
2019/11/08	1	438.00	2	447.50	437.50	-1	1,817	-0.06%
2019/11/04	1	430.00	0	0.00	428.50	1	1,899	0.05%
2019/11/01	1	429.50	3	437.33	444.00	-2	1,897	-0.11%
2019/10/31	0	0.00	0	417.00	417.50	0	1,865	0.00%
2019/10/29	1	425.00	2	422.75	416.00	-1	1,895	-0.05%
2019/10/28	0	0.00	1.1	418.76	423.00	-1.1	1,890	-0.06%
2019/10/25	0	0.00	1	415.00	416.50	-1	1,891	-0.05%
2019/10/24	1	411.50	0	0.00	409.50	1	1,923	0.05%
2019/10/23	1	402.00	0	0.00	410.00	1	1,931	0.05%
2019/10/22	1	409.00	0	0.00	409.00	1	1,968	0.05%
2019/10/21	1	415.00	0	0.00	410.00	1	1,973	0.05%
2019/10/16	0	0.00	2	428.50	428.50	-2	1,963	-0.10%
2019/10/15	1	421.00	0	0.00	420.50	1	1,936	0.05%
2019/10/14	0	0.00	2	414.00	414.50	-2	1,898	-0.11%
2019/10/09	0	0.00	1	377.50	377.00	-1	1,868	-0.05%
2019/10/08	2	371.75	0	0.00	370.00	2	1,886	0.11%
2019/10/07	1	365.00	0	0.00	375.00	1	1,873	0.05%
2019/10/01	1	367.00	2	371.25	374.50	-1	1,886	-0.05%
2019/09/27	1	369.50	1	380.50	369.50	0	1,890	0.00%
2019/09/24	1	388.50	1	389.00	386.50	0	1,970	0.00%
2019/09/23	1	379.00	1	379.50	383.00	0	1,968	0.00%
2019/09/20	0	364.00	0	0.00	365.50	0	1,959	0.00%
2019/09/19	1	369.00	0	0.00	365.00	1	1,963	0.05%
2019/09/18	0	0.00	1	372.00	372.00	-1	1,963	-0.05%
2019/09/17	2	375.00	1	376.00	371.00	1	2,001	0.05%
2019/09/12	1	363.50	2	367.25	368.50	-1	2,034	-0.05%
2019/09/11	0	0.00	4	370.75	372.00	-4	2,042	-0.20%
2019/09/05	1	326.50	1	329.00	329.00	0	1,892	0.00%
2019/09/04	0	0.00	1	322.00	315.00	-1	1,875	-0.05%
2019/09/02	0	0.00	2	328.00	327.50	-2	1,877	-0.11%
2019/08/29	0	0.00	3	320.50	318.50	-3	1,933	-0.16%
2019/08/27	0	0.00	2	316.75	317.00	-2	1,975	-0.10%
2019/08/26	7	313.86	0	0.00	308.00	7	1,968	0.36%
2019/08/22	0	0.00	1	339.00	333.50	-1	1,943	-0.05%
2019/08/21	1	333.50	0	0.00	337.00	1	1,955	0.05%
2019/08/19	3	327.50	4	326.38	325.00	-1	1,957	-0.05%
2019/08/16	0	0.00	1	329.00	329.00	-1	1,978	-0.05%
2019/08/15	4	320.38	2	325.25	326.00	2	1,978	0.10%
2019/08/12	1	299.50	2	304.00	308.00	-1	1,964	-0.05%
2019/08/08	1	301.00	0	0.00	300.50	1	1,978	0.05%
2019/08/05	0	0.00	1	301.50	300.00	-1	1,957	-0.05%
2019/08/02	2	313.50	0	0.00	309.50	2	1,938	0.10%
2019/07/25	3	344.17	0	0.00	341.50	3	1,965	0.15%
2019/07/24	0	0.00	4	346.38	347.00	-4	1,978	-0.20%
2019/07/23	1	341.50	0	0.00	339.00	1	1,958	0.05%
2019/07/19	0	0.00	1	336.50	333.50	-1	1,971	-0.05%
2019/07/18	0	0.00	1	332.00	330.00	-1	1,984	-0.05%
2019/07/17	4	336.75	3	336.00	336.00	1	2,011	0.05%
2019/07/16	2	342.25	0	0.00	337.00	2	2,001	0.10%
2019/07/12	2	337.50	1	338.00	336.50	1	1,961	0.05%
2019/07/10	0	0.00	0.7	343.00	342.50	-0.7	1,938	-0.03%
2019/07/04	1	357.00	0	0.00	354.00	1	1,932	0.05%
2019/07/03	1	351.00	0	0.00	355.00	1	1,932	0.05%
2019/06/28	0	0.00	1	345.00	348.00	-1	1,896	-0.05%
2019/06/27	0.7	333.50	3	341.00	333.00	-2.3	1,909	-0.12%
2019/06/25	1	329.50	0	0.00	319.00	1	1,869	0.05%
2019/06/24	5	329.00	0	0.00	326.00	5	1,875	0.27%
2019/06/20	0	0.00	1	351.00	350.00	-1	1,793	-0.06%
2019/06/19	0	0.00	2	322.50	334.00	-2	1,737	-0.12%
2019/06/13	1	310.50	0	0.00	309.50	1	1,605	0.06%
2019/05/30	2	321.50	1	316.00	315.50	1	1,516	0.07%
2019/05/21	0	0.00	2	316.50	335.50	-2	1,533	-0.13%
2019/05/17	2	336.50	0	0.00	328.50	2	1,514	0.13%
2019/05/13	0.1	351.50	0	0.00	351.00	0.1	1,535	0.00%
2019/05/02	0	0.00	4	422.50	412.00	-4	1,644	-0.24%
2019/04/30	6	414.58	2	414.50	412.00	4	1,644	0.24%
2019/04/29	1	419.00	0	0.00	414.00	1	1,645	0.06%
2019/04/26	0	0.00	1	437.00	437.00	-1	1,671	-0.06%
2019/04/24	1	426.50	0	0.00	419.50	1	1,745	0.06%
2019/04/23	0	0.00	1	424.00	427.00	-1	1,758	-0.06%
2019/04/18	1	396.50	0	0.00	398.00	1	1,859	0.05%
2019/04/12	1	404.50	1	405.00	406.00	0	1,914	0.00%
2019/04/11	0.1	412.00	0	0.00	411.00	0.1	1,925	0.00%
2019/03/27	0	409.00	1	397.00	410.00	-1	1,916	-0.05%
2019/03/25	1	383.00	0	0.00	382.50	1	1,975	0.05%
2019/03/22	0	0.00	1	383.00	393.00	-1	1,996	-0.05%
2019/03/20	2	373.50	1	375.00	370.00	1	2,061	0.05%
2019/03/15	0	0.00	1	378.00	377.50	-1	2,180	-0.05%
2019/03/12	0	0.00	1	369.00	364.00	-1	2,295	-0.04%
2019/03/11	1	358.00	0	0.00	358.00	1	2,355	0.04%
2019/03/08	2	375.50	2	373.00	371.50	0	2,376	0.00%
2019/03/05	1	391.00	0	0.00	392.50	1	2,462	0.04%
2019/03/04	0	0.00	2	399.50	398.50	-2	2,491	-0.08%
2019/02/26	2	386.75	2	405.25	380.50	0	2,490	0.00%
2019/02/13	1	380.00	0	0.00	386.00	1	2,768	0.04%
2019/02/11	0	0.00	1	385.00	384.50	-1	2,780	-0.04%
2019/01/30	1	361.50	1	359.00	352.00	0	2,733	0.00%
2019/01/29	1	363.00	0	0.00	361.00	1	2,708	0.04%
2019/01/28	1	353.00	3	375.00	380.00	-2	2,696	-0.07%
2019/01/24	1	345.50	1	347.00	339.50	0	2,674	0.00%
2019/01/21	1	348.00	0	0.00	348.50	1	2,706	0.04%
2019/01/17	0	0.00	1	352.00	353.00	-1	2,689	-0.04%
2019/01/16	1	336.00	0	0.00	344.00	1	2,650	0.04%
2019/01/15	1	338.00	2	340.50	340.50	-1	2,631	-0.04%
2019/01/14	1	331.00	0	0.00	323.00	1	2,635	0.04%
2019/01/11	0	0.00	1	333.00	340.00	-1	2,633	-0.04%
2019/01/10	1	326.00	1	337.00	315.00	0	2,596	0.00%
2019/01/07	0	0.00	1	300.00	304.50	-1	2,563	-0.04%
2019/01/03	1	291.00	0	0.00	292.00	1	2,611	0.04%
2018/12/27	0	0.00	1	310.00	310.00	-1	2,687	-0.04%
2018/12/26	2	307.75	1	310.00	295.50	1	2,703	0.04%
2018/12/24	0	0.00	1	310.00	310.00	-1	2,718	-0.04%
2018/12/21	1	303.00	0	0.00	300.00	1	2,730	0.04%
2018/12/19	1	343.00	0	0.00	319.50	1	2,734	0.04%
2018/12/18	1	346.00	2	351.25	350.50	-1	2,747	-0.04%
2018/12/17	1	354.00	1	344.00	340.50	0	2,780	0.00%
2018/12/14	1	343.00	0	0.00	349.00	1	2,811	0.04%
2018/12/13	0	0.00	1	343.00	353.00	-1	2,812	-0.04%
2018/12/12	2	336.50	2	335.00	330.50	0	2,830	0.00%
2018/12/10	1	330.00	1	324.50	330.00	0	2,842	0.00%
2018/12/07	1	321.00	0	0.00	319.00	1	2,808	0.04%
2018/12/06	2	331.50	2	333.25	331.50	0	2,781	0.00%
2018/12/05	1	340.50	2	344.00	335.50	-1	2,745	-0.04%
2018/12/03	0	0.00	2	355.00	356.00	-2	2,656	-0.08%
2018/11/30	1	330.50	1	326.50	324.00	0	2,618	0.00%
2018/11/23	1	300.00	1	289.00	288.00	0	2,456	0.00%
2018/11/22	1	303.00	1	308.50	295.00	0	2,445	0.00%
2018/11/21	2	293.25	3	294.67	298.50	-1	2,430	-0.04%
2018/11/15	1	309.00	1	315.00	292.50	0	2,287	0.00%
2018/11/13	0	0.00	1	290.00	289.00	-1	2,179	-0.05%
2018/11/08	1	283.50	1	287.50	280.50	0	2,056	0.00%
2018/11/02	0	0.00	1	311.00	308.00	-1	2,098	-0.05%
2018/10/30	1	242.50	1	238.00	242.50	0	2,094	0.00%
2018/10/22	1	285.00	1	273.00	285.00	0	2,033	0.00%
2018/10/17	1	265.00	1	256.50	262.00	0	2,069	0.00%
2018/10/16	2	259.00	2	261.25	251.00	0	2,067	0.00%
2018/10/11	2	225.25	2	222.25	233.50	0	2,065	0.00%
2018/10/04	1	267.00	1	265.50	267.00	0	2,061	0.00%
2018/09/28	2	301.00	1	298.00	299.00	1	2,088	0.05%
2018/09/27	0	0.00	1	295.50	297.00	-1	2,104	-0.05%
2018/09/25	1	313.50	0	0.00	309.50	1	2,089	0.05%
2018/09/21	2	320.00	5	325.40	343.50	-3	2,041	-0.15%
2018/09/20	2	307.00	2	314.00	312.50	0	1,992	0.00%
2018/09/19	2	299.00	2	300.25	298.50	0	1,945	0.00%
2018/09/18	0	0.00	1	301.50	300.00	-1	1,927	-0.05%
2018/09/17	1	279.00	1	284.00	289.00	0	1,874	0.00%
2018/08/29	0	0.00	5	301.50	305.50	-5	1,854	-0.27%
2018/08/28	5	301.60	1	305.00	302.00	4	1,841	0.22%
2018/08/24	4	283.50	4	281.00	278.00	0	1,856	0.00%
2018/08/22	1	283.00	1	284.50	283.00	0	1,858	0.00%
2018/08/17	1	284.00	2	284.75	285.50	-1	1,828	-0.05%
2018/08/16	1	284.00	0	0.00	284.00	1	1,818	0.05%
2018/08/15	1	292.00	1	280.50	280.50	0	1,809	0.00%
2018/08/13	8	283.81	8	283.38	289.00	0	1,771	0.00%
2018/08/10	4	284.00	4	281.00	280.00	0	1,741	0.00%
2018/08/09	4	290.13	4	288.88	286.00	0	1,700	0.00%
2018/08/08	1	300.00	0	0.00	298.00	1	1,677	0.06%
2018/08/02	1	325.00	1	328.50	325.00	0	1,595	0.00%
2018/07/27	1	342.00	0	0.00	344.50	1	1,560	0.06%
2018/07/26	1	347.00	1	345.00	347.00	0	1,539	0.00%
2018/07/25	0	0.00	1	332.00	332.00	-1	1,498	-0.07%
2018/07/20	2	316.00	1	316.00	315.50	1	1,410	0.07%
2018/07/19	2	324.00	1	329.00	322.50	1	1,378	0.07%
2018/07/18	0	0.00	1	340.00	336.50	-1	1,344	-0.07%
2018/07/17	1	327.00	0	0.00	325.00	1	1,330	0.08%
2018/07/16	1	359.50	0	0.00	351.50	1	1,301	0.08%
2018/07/13	1	346.50	0	0.00	352.50	1	1,274	0.08%
2018/07/12	2	344.00	2	343.00	344.00	0	1,239	0.00%
2018/07/06	2	341.75	3	348.67	352.50	-1	1,152	-0.09%
2018/07/05	2	352.00	0	0.00	342.00	2	1,127	0.18%
2018/07/02	2	409.00	0	0.00	400.00	2	1,071	0.19%
2018/06/28	1	429.00	0	0.00	422.50	1	1,027	0.10%
2018/06/20	1	441.00	1	467.50	438.00	0	951	0.00%
2018/06/19	1	473.50	0	0.00	463.00	1	930	0.11%
2018/06/15	3	489.00	0	0.00	481.00	3	915	0.33%
2018/06/01	0	0.00	1	522.00	525.00	-1	910	-0.11%
2018/05/08	1	485.00	0	0.00	485.00	1	977	0.10%
2018/04/09	0	0.00	1	539.00	548.00	-1	960	-0.10%
2018/03/27	0	0.00	1	496.00	494.00	-1	916	-0.11%
2018/03/23	1	477.00	0	0.00	475.50	1	917	0.11%
2018/03/21	1	495.50	2	496.00	493.00	-1	920	-0.11%
2018/03/15	0	0.00	1	486.00	481.50	-1	920	-0.11%
2018/03/14	2	479.00	0	0.00	480.50	2	926	0.22%
2018/03/12	0	0.00	2	496.50	497.50	-2	955	-0.21%
2018/03/07	2	480.00	0	0.00	480.50	2	935	0.21%
2018/03/05	1	510.00	0	0.00	511.00	1	1,068	0.09%
2018/02/21	0	0.00	1	505.00	502.00	-1	1,102	-0.09%
2018/02/12	0	0.00	2	500.50	492.00	-2	1,086	-0.18%
2018/02/08	1	483.00	2	487.50	488.00	-1	1,083	-0.09%
2018/02/07	0	0.00	1	460.00	473.00	-1	1,078	-0.09%
2018/02/06	1	437.00	0	0.00	430.00	1	1,086	0.09%
2018/02/02	0	0.00	10	479.50	480.00	-10	1,076	-0.93%
2018/01/25	10	457.00	0	0.00	457.00	10	1,013	0.99%
2018/01/24	2	480.00	0	0.00	474.50	2	1,003	0.20%
2018/01/19	0	0.00	1	500.00	502.00	-1	1,018	-0.10%
2018/01/17	1	480.00	0	0.00	475.00	1	1,016	0.10%
2018/01/16	2	488.25	0	0.00	487.00	2	1,021	0.20%