亞德客-KY (1590)-永豐金-松山券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1175
漲跌
▲10
漲幅
+0.86%
成交量
529張
產業
上市電機機械類股▼2.97%
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	1155.00	1	1145.00	1165.00	0	669	0.00%
2024/04/26	0	0.00	0.1	1130.00	1140.00	-0.1	706	-0.01%
2024/04/22	0	0.00	0.1	1055.00	1080.00	-0.1	726	-0.01%
2024/04/19	0.1	1070.00	0.3	1063.22	1055.00	-0.2	720	-0.03%
2024/04/16	0.1	1075.00	0.4	1076.03	1080.00	-0.3	701	-0.05%
2024/04/15	0.2	1132.07	0.1	1125.00	1125.00	0.1	692	0.02%
2024/04/12	1.1	1155.00	0.1	1150.83	1150.00	1	689	0.15%
2024/04/11	0	0.00	0.2	1150.00	1155.00	-0.2	689	-0.03%
2024/04/10	2	1177.50	2.2	1179.48	1175.00	-0.2	690	-0.03%
2024/04/09	0.1	1130.00	1	1150.00	1160.00	-0.9	680	-0.13%
2024/04/08	1.2	1116.07	0	0.00	1125.00	1.2	669	0.18%
2024/04/03	0.2	1119.80	0.1	1100.00	1130.00	0.1	655	0.02%
2024/04/02	1.2	1126.43	1.1	1143.41	1125.00	0.1	651	0.02%
2024/04/01	0.2	1136.67	1.1	1150.00	1150.00	-0.9	644	-0.14%
2024/03/29	0.4	1128.33	1	1130.00	1120.00	-0.7	637	-0.10%
2024/03/27	1	1120.00	0	0.00	1120.00	1	630	0.16%
2024/03/25	0	0.00	1	1130.00	1115.00	-1	624	-0.16%
2024/03/18	1	1070.00	1	1060.00	1070.00	0	659	0.00%
2024/03/15	2	1070.00	1	1040.00	1070.00	1	663	0.15%
2024/02/29	0	0.00	1	1145.00	1210.00	-1	617	-0.16%
2024/02/20	1	1095.00	0	0.00	1095.00	1	580	0.17%
2024/02/05	1	1005.00	1	1010.00	1015.00	0	535	0.00%
2024/02/02	1	1015.00	1	1020.00	1005.00	0	524	0.00%
2024/02/01	0	0.00	0	1010.00	1005.00	0	517	0.00%
2024/01/22	1	967.00	1	970.00	967.00	0	491	0.00%
2024/01/15	0	0.00	0	975.00	965.00	0	496	0.00%
2024/01/11	1	958.00	1	966.00	958.00	0	510	0.00%
2024/01/10	0	950.00	0	0.00	966.00	0	523	0.00%
2024/01/09	0	958.00	0	0.00	960.00	0	526	0.00%
2024/01/08	0	948.00	0	0.00	951.00	0	533	0.00%
2024/01/05	0	938.00	0	0.00	932.00	0	549	0.00%
2024/01/04	1.1	952.27	0	0.00	946.00	1.1	551	0.20%
2023/12/29	0	0.00	0	1010.00	1010.00	0	555	0.00%
2023/12/19	0	990.00	0	0.00	988.00	0	580	0.00%
2023/12/18	0	996.00	0	0.00	989.00	0	589	0.00%
2023/12/15	0	1000.00	0	0.00	1000.00	0	581	0.00%
2023/12/14	0	1000.00	0	0.00	1000.00	0	555	0.00%
2023/12/13	0	1000.00	0	0.00	1000.00	0	545	0.00%
2023/12/08	0	1010.00	0	0.00	1010.00	0	545	0.00%
2023/12/07	0	1010.00	0	0.00	1000.00	0	542	0.00%
2023/11/21	1	1120.00	0	0.00	1120.00	1	488	0.20%
2023/11/16	1	1105.00	0	0.00	1105.00	1	490	0.20%
2023/10/31	1	1060.00	1	1085.00	1060.00	0	533	0.00%
2023/10/30	1	1090.00	1	1080.00	1090.00	0	530	0.00%
2023/10/27	1	1100.00	1	1085.00	1100.00	0	530	0.00%
2023/10/13	0	0.00	0.1	1065.00	1075.00	-0.1	553	-0.02%
2023/10/11	0	0.00	0.2	1005.00	1010.00	-0.2	550	-0.03%
2023/10/04	0	0.00	0	998.00	1000.00	0	545	0.00%
2023/09/21	0	0.00	1	1000.00	990.00	-1	545	-0.18%
2023/09/13	0	0.00	1	950.00	956.00	-1	542	-0.18%
2023/09/12	1	932.00	0	0.00	922.00	1	554	0.18%
2023/08/21	0	887.00	0	0.00	882.00	0	663	0.00%
2023/08/18	0	897.00	0	0.00	897.00	0	665	0.00%
2023/08/16	1	891.00	1	900.00	907.00	0	658	0.00%
2023/08/15	1	887.05	1	921.00	887.00	0	647	0.00%
2023/08/14	0	919.00	0.3	921.00	921.00	-0.2	638	-0.04%
2023/08/11	0.1	927.00	0	0.00	947.00	0.1	627	0.02%
2023/08/09	0	946.00	0	0.00	948.00	0	628	0.00%
2023/07/13	0	0.00	1	986.00	980.00	-1	638	-0.16%
2023/07/12	0.1	994.00	0	0.00	1000.00	0.1	634	0.02%
2023/07/10	1	1000.00	0	0.00	990.00	1	649	0.15%
2023/07/07	0.1	990.00	0	986.00	977.00	0	654	0.00%
2023/07/04	0.1	1020.00	0	0.00	1015.00	0.1	654	0.01%
2023/05/26	0	0.00	1	1020.00	1025.00	-1	646	-0.15%
2023/05/16	0	0.00	0.1	1070.00	1060.00	-0.1	668	-0.01%
2023/05/10	0.1	1030.00	0	0.00	1015.00	0.1	693	0.01%
2023/05/09	0	1060.00	0	0.00	1045.00	0	692	0.00%
2023/05/08	0.1	1052.50	0	0.00	1050.00	0.1	697	0.01%
2023/05/05	0.1	1055.00	0	0.00	1070.00	0.1	700	0.01%
2023/05/04	0.1	1057.50	0	0.00	1065.00	0.1	708	0.01%
2023/05/02	1	1120.00	0	0.00	1080.00	1	723	0.14%
2023/04/28	0	0.00	0.1	1105.00	1110.00	-0.1	733	-0.01%
2023/04/27	1	1110.00	0.2	1105.56	1100.00	0.8	728	0.12%
2023/04/26	0.1	1030.00	0	0.00	1030.00	0.1	698	0.01%
2023/04/20	1.1	1143.44	1	1120.00	1120.00	0.1	691	0.01%
2023/04/17	0	0.00	4	1175.00	1175.00	-4	712	-0.56%
2023/04/11	0	1205.00	0	0.00	1200.00	0	696	0.00%
2023/04/10	1	1160.00	1	1180.00	1180.00	0	694	0.00%
2023/03/24	0	0.00	0.1	1165.00	1150.00	-0.1	653	-0.02%
2023/03/22	4	1135.00	0	0.00	1135.00	4	654	0.61%
2023/03/20	0.1	1150.00	0	0.00	1145.00	0.1	652	0.02%
2023/03/17	0	0.00	0	1123.85	1120.00	0	646	0.00%
2023/03/15	0	1085.00	0	0.00	1085.00	0	654	0.00%
2023/03/08	0	0.00	0	1170.00	1125.00	0	667	0.00%
2023/03/02	0	0.00	0	1115.00	1110.00	0	665	0.00%
2023/02/10	0	0.00	0	1085.00	1090.00	0	707	0.00%
2023/02/01	0	0.00	0	1040.00	1055.00	0	649	0.00%
2023/01/31	0	0.00	1	1025.00	1020.00	-1	653	-0.15%
2023/01/17	0	0.00	0	1005.00	999.00	0	630	0.00%
2023/01/13	0	975.50	0	982.00	971.00	0	618	0.00%
2023/01/12	0	1005.00	0	1020.00	1005.00	0	613	0.00%
2023/01/09	0	0.00	1.2	970.93	993.00	-1.2	600	-0.20%
2023/01/06	0.2	900.00	0	0.00	917.00	0.2	588	0.03%
2022/12/28	0	0.00	1	944.00	933.00	-1	580	-0.17%
2022/12/26	0	0.00	0.1	936.40	933.00	-0.1	586	-0.02%
2022/12/20	0.1	899.00	0	0.00	890.00	0.1	617	0.01%
2022/12/16	2	896.50	2	930.00	930.00	0	628	0.00%
2022/12/15	1.1	918.72	0	0.00	926.00	1.1	623	0.17%
2022/12/13	0	0.00	1	958.00	943.00	-1	616	-0.16%
2022/12/09	0	0.00	0	954.60	947.00	0	627	0.00%
2022/12/08	1	901.00	0	0.00	931.00	1	629	0.16%
2022/12/01	0	0.00	0	964.00	975.00	0	608	0.00%
2022/11/30	0	0.00	1.1	933.20	945.00	-1.1	595	-0.18%
2022/11/29	0	0.00	0.1	904.85	909.00	-0.1	580	-0.01%
2022/11/28	0	879.00	0	0.00	879.00	0	573	0.00%
2022/11/25	0	0.00	0	912.00	916.00	0	571	0.00%
2022/11/24	0.1	895.00	1	901.00	904.00	-0.9	571	-0.16%
2022/11/22	1	867.00	1	863.00	863.00	0	570	0.00%
2022/11/18	0.1	850.00	0	0.00	845.00	0.1	561	0.01%
2022/11/17	1	878.95	0	0.00	863.00	1	553	0.18%
2022/11/16	0	896.00	0	0.00	900.00	0	545	0.00%
2022/11/15	0	0.00	1	918.00	911.00	-1	536	-0.19%
2022/11/14	0	0.00	0.1	906.74	915.00	-0.1	529	-0.03%
2022/11/11	1	870.00	1.1	864.90	870.00	-0.1	517	-0.01%
2022/11/10	1	832.00	0	0.00	842.00	1	502	0.20%
2022/11/09	0	0.00	0	830.00	841.00	0	494	0.00%
2022/11/08	0	0.00	0	804.00	820.00	0	492	0.00%
2022/11/07	0	0.00	0	814.44	817.00	0	483	0.00%
2022/10/27	0	695.00	0	0.00	708.00	0	521	0.00%
2022/10/21	0	0.00	2	703.98	702.00	-2	519	-0.39%
2022/10/20	2	695.00	0	0.00	694.00	2	522	0.38%
2022/10/17	0	666.00	0	0.00	696.00	0	529	0.00%
2022/10/12	0	701.00	0	0.00	707.00	0	533	0.00%
2022/10/05	0	758.00	0	0.00	750.00	0	551	0.00%
2022/10/03	3	721.00	3	717.00	721.00	0	553	0.00%
2022/09/30	2	718.50	2	727.00	732.00	0	551	0.00%
2022/09/28	2	730.00	2	738.00	730.00	0	554	0.00%
2022/09/27	2	748.00	2	749.00	748.00	0	554	0.00%
2022/09/26	0	0.00	0	757.00	755.00	0	552	0.00%
2022/09/20	1	795.00	1	797.94	795.00	0	548	0.00%
2022/09/19	3	788.96	3	775.00	789.00	0	562	0.00%
2022/09/16	0	773.67	0	0.00	810.00	0	565	0.01%
2022/09/14	0	777.00	0	0.00	780.00	0	556	0.00%
2022/09/12	1	772.00	1	772.00	772.00	0	566	0.00%
2022/09/08	0	770.00	0	0.00	772.00	0	575	0.00%
2022/09/07	0	759.00	0	0.00	773.00	0	582	0.00%
2022/09/06	0	788.00	0	0.00	787.00	0	580	0.00%
2022/09/05	0	789.00	0	0.00	787.00	0	584	0.00%
2022/09/02	1	794.03	0	0.00	794.00	1	595	0.17%
2022/09/01	0	807.29	0	0.00	803.00	0	605	0.00%
2022/08/31	0	809.00	0	0.00	824.00	0	612	0.00%
2022/08/30	0.1	815.00	0	0.00	824.00	0.1	636	0.01%
2022/08/24	0	806.33	0	0.00	805.00	0	674	0.00%
2022/08/05	1	790.62	1	763.00	791.00	0	703	0.00%
2022/08/04	0	769.00	0	0.00	749.00	0	691	0.00%
2022/08/03	1	827.00	1	821.00	827.00	0	673	0.00%
2022/08/01	2	828.00	2	818.00	828.00	0	676	0.00%
2022/07/28	0	858.00	0	0.00	854.00	0	665	0.00%
2022/07/27	0	806.09	0	0.00	832.00	0	662	0.00%
2022/07/25	0	851.00	0	0.00	861.00	0	654	0.00%
2022/07/22	0	865.00	0	0.00	856.00	0	661	0.00%
2022/07/21	0	883.50	0	0.00	889.00	0	664	0.00%
2022/07/19	0	897.50	0	0.00	900.00	0	675	0.00%
2022/07/15	2	903.00	2	903.50	903.00	0	683	0.00%
2022/07/14	2	899.00	2	865.00	899.00	0	683	0.00%
2022/07/13	6	894.00	6	883.67	894.00	0	676	0.00%
2022/07/12	1	868.01	0	0.00	868.00	1	659	0.15%
2022/07/11	1	960.00	0	0.00	964.00	1	652	0.15%
2022/07/07	2	995.00	2	933.00	995.00	0	650	0.00%
2022/07/06	5	944.60	5	957.00	957.00	0	641	0.00%
2022/06/27	0	0.00	1	1074.93	1060.00	-1	653	-0.15%
2022/06/14	1	1000.00	1	991.00	1000.00	0	608	0.00%
2022/06/13	7	984.86	7	984.00	984.00	0	611	0.00%
2022/06/08	0	0.00	1	1039.93	1050.00	-1	600	-0.17%
2022/06/07	0	0.00	1	990.00	997.00	-1	573	-0.17%
2022/06/01	0	0.00	2	964.00	971.00	-2	543	-0.37%
2022/05/31	0	0.00	0.1	930.00	950.00	-0.1	535	-0.02%
2022/05/30	0	0.00	1.1	933.07	930.00	-1.1	511	-0.21%
2022/04/25	0	810.00	0	0.00	805.00	0	499	0.00%
2022/04/22	0	835.00	0	0.00	828.00	0	494	0.00%
2022/04/13	0.1	905.00	0	0.00	900.00	0.1	526	0.02%
2022/04/12	0	891.00	0	0.00	891.00	0	531	0.00%
2022/03/30	0	0.00	0	934.67	946.00	0	510	-0.01%
2022/03/21	0	0.00	0	918.00	915.00	0	538	0.00%
2022/03/18	0	0.00	0.5	911.00	918.00	-0.5	535	-0.09%
2022/03/17	0	0.00	0.1	870.00	897.00	-0.1	520	-0.02%
2022/03/16	1	822.99	1	827.00	820.00	0	509	0.00%
2022/03/15	1.2	800.76	0	0.00	807.00	1.2	502	0.24%
2022/03/14	0.3	859.73	0	0.00	842.00	0.3	507	0.06%
2022/03/08	0	868.00	0	0.00	865.00	0	512	0.00%
2022/03/07	0	0.00	0	891.00	890.00	0	513	0.00%
2022/03/04	0.1	920.00	0	0.00	920.00	0.1	518	0.02%
2022/03/01	0	0.00	0	973.00	974.00	0	526	0.00%
2022/02/22	0	927.50	0	0.00	921.00	0	524	0.01%
2022/02/17	0	0.00	0.1	981.00	966.00	-0.1	533	-0.01%
2022/02/10	6	938.00	6	945.00	938.00	0	601	0.00%
2022/01/26	0	0.00	1	956.00	956.00	-1	621	-0.16%
2022/01/25	0	927.05	0	0.00	914.00	0	626	0.00%
2022/01/21	1	953.06	0	0.00	956.00	1	629	0.16%
2022/01/17	0	940.05	0	0.00	947.00	0	656	0.00%
2022/01/14	1	956.00	0	0.00	952.00	1	665	0.15%
2022/01/13	0	0.00	0	1025.00	988.00	0	667	0.00%
2022/01/11	0	0.00	0	1020.00	1015.00	0	682	0.00%
2022/01/10	6	977.00	6	965.03	977.00	0	678	0.00%
2022/01/06	1	995.00	1	978.00	978.00	0	680	0.00%
2022/01/05	0	0.00	0	971.00	971.00	0	691	0.00%
2022/01/04	0	0.00	0	980.00	981.00	0	697	0.00%
2021/12/30	0	0.00	0.1	1030.00	1020.00	-0.1	715	-0.01%
2021/12/29	0	0.00	0	1005.00	1015.00	0	726	0.00%
2021/12/28	0	0.00	0	1020.00	1025.00	0	743	0.00%
2021/12/27	0	0.00	1.3	1013.22	1025.00	-1.3	753	-0.18%
2021/12/24	0	983.00	0	0.00	984.00	0	777	0.00%
2021/12/23	0	969.00	0	961.00	974.00	0	788	0.00%
2021/12/22	0	0.00	1	947.00	949.00	-1	794	-0.13%
2021/12/17	0	0.00	2	929.00	930.00	-2	837	-0.24%
2021/12/16	0	0.00	1	922.00	910.00	-1	838	-0.12%
2021/12/15	1	905.00	0	0.00	905.00	1	848	0.12%
2021/12/10	0	893.00	0	0.00	894.00	0	887	0.00%
2021/12/09	6	897.00	6	901.00	897.00	0	896	0.00%
2021/12/07	0	0.00	0.4	875.00	876.00	-0.4	894	-0.04%
2021/12/02	0	831.00	0	0.00	840.00	0	931	0.00%
2021/11/26	0	818.00	0	0.00	819.00	0	963	0.00%
2021/11/24	0	835.00	0	0.00	836.00	0	969	0.00%
2021/11/22	1	860.00	1	866.99	860.00	0	996	0.00%
2021/11/19	1	850.00	1	838.00	838.00	0	1,007	0.00%
2021/11/18	5	833.00	5	833.00	833.00	0	1,011	0.00%
2021/11/17	5	833.00	5	806.00	833.00	0	1,020	0.00%
2021/11/11	0	780.00	1	771.00	782.00	-1	1,029	-0.10%
2021/11/10	1	752.00	0	0.00	750.00	1	1,019	0.10%
2021/11/09	11	766.36	10	783.30	767.00	1	1,010	0.10%
2021/11/08	1.4	786.57	1	796.00	799.00	0.4	987	0.04%
2021/11/02	0	0.00	1	876.00	851.00	-1	972	-0.10%
2021/11/01	0	0.00	0.1	850.00	855.00	-0.1	979	-0.01%
2021/10/28	2	840.00	2	864.00	840.00	0	993	0.00%
2021/10/26	0	0.00	1	830.00	836.00	-1	1,003	-0.10%
2021/10/25	0	773.00	0	0.00	815.00	0	1,008	0.00%
2021/10/22	0.1	825.00	0	0.00	826.00	0.1	1,018	0.00%
2021/10/21	1	845.00	2	856.00	845.00	-1	1,019	-0.10%
2021/10/20	0	0.00	1.1	837.85	849.00	-1.1	1,029	-0.11%
2021/10/18	0	0.00	0	845.00	844.00	0	1,035	0.00%
2021/10/15	2	834.00	2.1	844.86	845.00	-0.1	1,038	-0.01%
2021/10/13	0	0.00	0	808.00	797.00	0	1,031	0.00%
2021/10/12	8.1	777.01	8	790.00	777.00	0.1	1,008	0.01%
2021/10/07	0	798.00	0	0.00	804.00	0	988	0.00%
2021/10/06	4	760.00	4	776.50	760.00	0	979	0.00%
2021/10/05	9	772.00	9	758.00	772.00	0	969	0.00%
2021/10/04	0	0.00	1	811.00	783.00	-1	954	-0.10%
2021/10/01	1.1	794.94	0	0.00	790.00	1.1	945	0.12%
2021/09/28	0	0.00	1	895.00	905.00	-1	896	-0.11%
2021/09/27	4.2	894.04	1	923.00	879.00	3.2	894	0.35%
2021/09/24	1	947.00	1	953.00	950.00	0	867	0.00%
2021/09/16	0	0.00	0	960.00	957.00	0	841	0.00%
2021/09/15	8	945.75	9.1	893.96	954.00	-1.1	841	-0.13%
2021/09/14	1	910.00	1	928.00	910.00	0	836	0.00%
2021/09/13	1	911.00	1	937.00	914.00	0	836	0.00%
2021/09/10	1	925.00	1	937.00	927.00	0	836	0.00%
2021/09/09	1	924.00	0	0.00	924.00	1	831	0.12%
2021/09/08	0	0.00	1	897.00	896.00	-1	798	-0.13%
2021/09/07	0	0.00	2	868.50	882.00	-2	789	-0.25%
2021/09/06	1	841.00	2	838.00	840.00	-1	787	-0.13%
2021/09/03	5	883.80	1	899.00	862.00	4	782	0.51%
2021/09/01	0	863.00	3	873.00	876.00	-3	758	-0.39%
2021/08/31	2	850.00	0	938.00	845.00	2	754	0.26%
2021/08/27	1	845.00	1	857.00	847.00	0	747	0.00%
2021/08/26	1	852.00	0	0.00	855.00	1	739	0.14%
2021/08/25	1	858.00	1	854.00	862.00	0	721	0.00%
2021/08/19	0.1	871.45	0	0.00	867.00	0.1	702	0.02%
2021/08/18	1	862.00	1	866.00	883.00	0	699	0.00%
2021/08/17	0	885.00	0	0.00	882.00	0	690	0.00%
2021/08/16	0	0.00	1	915.00	894.00	-1	682	-0.15%
2021/08/11	1	939.00	1	935.00	935.00	0	673	0.00%
2021/08/06	7	931.00	7	919.00	931.00	0	682	0.00%
2021/08/04	1.1	888.65	0	0.00	887.00	1.1	686	0.16%
2021/08/02	0	919.00	0	0.00	921.00	0	678	0.00%
2021/07/30	2	899.13	1	904.00	899.00	1	674	0.15%
2021/07/28	1	897.39	1	907.00	922.00	0	649	0.00%
2021/07/27	2	961.49	2	973.50	939.00	0	632	0.00%
2021/07/26	2	981.90	0	0.00	967.00	2	630	0.32%
2021/07/23	1	1050.04	0	0.00	1020.00	1	628	0.16%
2021/07/22	1	1110.00	0	1275.00	1095.00	1	622	0.16%
2021/07/21	0	0.00	1	1159.95	1160.00	-1	609	-0.16%
2021/07/15	0	0.00	1	1080.00	1090.00	-1	619	-0.16%
2021/07/14	1	1065.00	0	0.00	1065.00	1	621	0.16%
2021/07/13	0	0.00	0	1150.00	1110.00	0	619	0.00%
2021/07/12	0	0.00	1	1110.00	1110.00	-1	617	-0.16%
2021/07/09	0	0.00	0	1062.00	1080.00	0	615	0.00%
2021/07/08	1	1085.00	0	0.00	1090.00	1	616	0.16%
2021/07/07	0	0.00	0	1130.00	1130.00	0	621	0.00%
2021/07/01	1	1110.00	1	1129.99	1100.00	0	641	0.00%
2021/06/29	0	0.00	0	1095.00	1105.00	0	639	0.00%
2021/06/25	1	1110.30	2	1142.50	1120.00	-1	646	-0.15%
2021/06/24	1	1105.00	1	1124.76	1110.00	0	642	0.00%
2021/06/23	4	1045.00	4	1045.00	1045.00	0	633	0.00%
2021/06/21	0	1001.88	0	0.00	998.00	0	622	0.01%
2021/06/15	0	987.33	0	0.00	983.00	0	668	0.00%
2021/06/11	0	0.00	0	998.00	988.00	0	674	0.00%
2021/06/09	0	967.00	0	0.00	962.00	0	673	0.00%
2021/06/08	0	991.00	0	0.00	992.00	0	673	0.00%
2021/06/07	0	997.00	0	0.00	994.00	0	674	0.00%
2021/06/04	0	958.00	0	0.00	960.00	0	677	0.00%
2021/06/01	0	995.00	0	0.00	992.00	0	720	0.00%
2021/05/31	0	995.00	0	1105.00	998.00	0	732	0.00%
2021/05/26	1	1030.00	1	1035.00	1025.00	0	736	0.00%
2021/05/19	1	986.00	1	990.00	990.00	0	758	0.00%
2021/05/18	0	0.00	0	1019.00	1020.00	0	755	0.00%
2021/05/10	0	0.00	1	1115.00	1100.00	-1	760	-0.13%
2021/05/07	0	1065.00	0	0.00	1070.00	0	791	0.00%
2021/05/03	0	1185.00	0	0.00	1175.00	0	818	0.00%
2021/04/29	0	0.00	0	1223.33	1180.00	0	813	0.00%
2021/04/27	4	1115.00	4	1130.00	1115.00	0	804	0.00%
2021/04/26	0	0.00	1	1105.00	1135.00	-1	809	-0.12%
2021/04/23	1	1060.00	2	1075.00	1080.00	-1	815	-0.12%
2021/04/21	0	0.00	0	1045.00	1035.00	0	825	0.00%
2021/04/15	0	1062.50	0	0.00	1070.00	0	852	0.00%
2021/04/09	0	0.00	0	1165.00	1135.00	0	879	0.00%
2021/04/08	3	1155.00	3	1120.12	1175.00	0	877	0.00%
2021/04/07	3	1085.00	4	1070.04	1115.00	-1	869	-0.12%
2021/04/06	3	1050.00	3	1045.00	1050.00	0	854	0.00%
2021/03/31	3	1005.00	3	995.00	1005.00	0	843	0.00%
2021/03/30	3	1005.00	3	1030.00	1005.00	0	836	0.00%
2021/03/29	0	0.00	0	1035.00	1030.00	0	830	0.00%
2021/03/23	0	950.00	1	979.00	950.00	-1	844	-0.12%
2021/03/22	1	970.03	0	0.00	964.00	1	859	0.12%
2021/03/19	0	0.00	1	991.00	1020.00	-1	854	-0.12%
2021/03/18	1	986.00	0	0.00	986.00	1	834	0.12%
2021/03/16	3	972.00	3	958.00	972.00	0	828	0.00%
2021/03/12	0	955.00	0	956.00	940.00	0	850	0.00%
2021/03/09	1	921.00	1	925.00	920.00	0	872	0.00%
2021/03/05	2	910.02	1	908.00	944.00	1	870	0.12%
2021/03/04	1	981.02	1	989.00	970.00	0	859	0.00%
2021/03/03	1	1020.00	1	1025.00	1025.00	0	850	0.00%
2021/02/26	7	986.43	7	976.14	970.00	0	844	0.00%
2021/02/25	0	0.00	1	1010.00	1025.00	-1	841	-0.12%
2021/02/24	1	984.03	0	0.00	977.00	1	841	0.12%
2021/02/19	1	999.00	0	0.00	1020.00	1	836	0.12%
2021/02/18	0	0.00	1	1045.00	1050.00	-1	831	-0.12%
2021/02/17	2	1060.00	0	0.00	1035.00	2	833	0.24%
2021/02/05	1	1025.01	1	1030.00	1040.00	0	819	0.00%
2021/02/02	0	0.00	1	1030.00	1050.00	-1	852	-0.12%
2021/02/01	6	985.17	6	999.33	1000.00	0	847	0.00%
2021/01/29	1	1010.00	0	0.00	1000.00	1	842	0.12%
2021/01/28	2	1095.00	0	0.00	1085.00	2	821	0.24%
2021/01/27	0	0.00	1	1190.00	1180.00	-1	814	-0.12%
2021/01/15	1	1135.00	0	0.00	1135.00	1	880	0.11%
2021/01/12	1	1065.00	1	1075.00	1095.00	0	882	0.00%
2021/01/07	0	0.00	0	1015.00	1035.00	0	872	0.00%
2021/01/06	1	942.00	1	937.00	945.00	0	862	0.00%
2020/11/25	1	806.00	0	0.00	806.00	1	967	0.10%
2020/11/10	0	0.00	1	822.00	796.00	-1	1,004	-0.10%
2020/11/09	2	774.00	1	780.00	780.00	1	988	0.10%
2020/11/03	1	720.00	1	727.00	727.00	0	1,002	0.00%
2020/11/02	3	732.00	3	775.67	732.00	0	1,003	0.00%
2020/10/30	3	755.00	4	752.25	768.00	-1	1,002	-0.10%
2020/10/29	1	704.00	1	699.00	699.00	0	951	0.00%
2020/10/28	1	715.00	0	0.00	715.00	1	965	0.10%
2020/10/26	2	707.00	2	705.00	705.00	0	1,040	0.00%
2020/10/22	1	705.00	1	708.00	720.00	0	1,153	0.00%
2020/10/21	2	712.50	2	714.00	714.00	0	1,160	0.00%
2020/10/15	1	679.00	1	684.00	679.00	0	1,213	0.00%
2020/10/06	1	661.00	1	654.00	661.00	0	1,272	0.00%
2020/09/28	1	625.00	1	623.00	636.00	0	1,345	0.00%
2020/09/25	0	0.00	1	618.00	618.00	-1	1,405	-0.07%
2020/09/24	2	640.50	2	638.00	635.00	0	1,403	0.00%
2020/09/22	1	653.00	1	657.00	651.00	0	1,403	0.00%
2020/09/17	8	681.50	7	678.57	677.00	1	1,387	0.07%
2020/09/08	6	655.50	6	666.17	665.00	0	1,438	0.00%
2020/09/04	0	0.00	1	673.00	673.00	-1	1,458	-0.07%
2020/09/02	1	703.00	1	694.00	694.00	0	1,503	0.00%
2020/08/26	1	674.00	1	671.00	672.00	0	1,547	0.00%
2020/08/25	1	687.00	1	695.00	678.00	0	1,577	0.00%
2020/08/13	2	668.00	3	663.67	659.00	-1	1,659	-0.06%
2020/08/12	2	672.50	1	673.00	673.00	1	1,658	0.06%
2020/08/07	6	666.00	6	667.67	664.00	0	1,661	0.00%
2020/08/06	1	661.00	1	650.00	652.00	0	1,654	0.00%
2020/08/05	2	645.00	2	651.50	645.00	0	1,647	0.00%
2020/08/04	9	624.78	9	630.44	642.00	0	1,631	0.00%
2020/08/03	2	605.00	2	610.00	610.00	0	1,627	0.00%
2020/07/31	3	599.00	3	603.33	614.00	0	1,617	0.00%
2020/07/30	2	608.00	2	612.00	631.00	0	1,605	0.00%
2020/07/29	1	602.00	2	611.50	585.00	-1	1,573	-0.06%
2020/07/24	0	0.00	1	570.00	559.00	-1	1,558	-0.06%
2020/07/23	1	606.00	1	595.00	606.00	0	1,546	0.00%
2020/07/22	6	590.00	6	584.50	590.00	0	1,536	0.00%
2020/07/21	3	570.00	3	571.67	570.00	0	1,514	0.00%
2020/07/16	2	578.00	1	577.00	582.00	1	1,537	0.07%
2020/07/15	3	582.00	4	574.75	579.00	-1	1,531	-0.07%
2020/07/14	1	540.00	0	0.00	538.00	1	1,520	0.07%
2020/07/13	0	0.00	1	543.00	538.00	-1	1,529	-0.07%
2020/07/10	1	532.00	0	0.00	523.00	1	1,539	0.06%
2020/07/09	1	540.00	1	539.00	539.00	0	1,551	0.00%
2020/07/08	0	0.00	1	532.00	540.00	-1	1,553	-0.06%
2020/07/07	1	535.00	1	529.00	543.00	0	1,579	0.00%
2020/07/06	0	0.00	1	523.00	520.00	-1	1,554	-0.06%
2020/07/03	2	507.00	2	508.00	508.00	0	1,539	0.00%
2020/07/02	2	512.50	0	0.00	510.00	2	1,570	0.13%
2020/06/30	2	519.50	3	518.00	516.00	-1	1,620	-0.06%
2020/06/29	3	519.67	3	514.00	518.00	0	1,635	0.00%
2020/06/22	3	524.33	3	522.00	517.00	0	1,726	0.00%
2020/06/19	1	514.00	8	513.00	513.00	-7	1,728	-0.41%
2020/06/18	1	516.00	1	520.00	519.00	0	1,725	0.00%
2020/06/17	1	521.00	1	525.00	525.00	0	1,730	0.00%
2020/06/16	1	510.00	2	517.00	518.00	-1	1,734	-0.06%
2020/06/15	1	507.00	1	510.00	503.00	0	1,754	0.00%
2020/06/12	1	484.50	3	487.33	496.00	-2	1,770	-0.11%
2020/06/11	1	502.00	0	0.00	499.00	1	1,797	0.06%
2020/06/10	6	509.00	1	522.00	520.00	5	1,816	0.28%
2020/06/09	2	512.00	8	516.75	519.00	-6	1,823	-0.33%
2020/06/08	2	497.00	1	499.00	497.00	1	1,795	0.06%
2020/06/05	2	500.25	0	0.00	493.00	2	1,800	0.11%
2020/06/04	2	518.00	5	516.60	515.00	-3	1,791	-0.17%
2020/06/03	7	508.43	2	509.00	509.00	5	1,797	0.28%
2020/06/02	18	497.22	18	500.92	497.00	0	1,787	0.00%
2020/06/01	3	503.00	0	0.00	501.00	3	1,773	0.17%
2020/05/29	5	518.00	1	520.00	515.00	4	1,746	0.23%
2020/05/28	1	595.00	0	0.00	572.00	1	1,699	0.06%
2020/05/27	1	570.00	1	579.00	582.00	0	1,685	0.00%
2020/05/21	1	553.00	1	555.00	555.00	0	1,690	0.00%
2020/05/20	1	551.00	2	548.00	547.00	-1	1,692	-0.06%
2020/05/18	1	539.00	0	0.00	538.00	1	1,708	0.06%
2020/05/08	2	567.00	2	568.00	561.00	0	1,741	0.00%
2020/05/05	2	555.50	2	549.00	551.00	0	1,796	0.00%
2020/05/04	1	550.00	1	552.00	552.00	0	1,804	0.00%
2020/04/29	0	0.00	0.4	535.00	538.00	-0.4	1,751	-0.02%
2020/04/27	1	510.00	1	517.00	517.00	0	1,781	0.00%
2020/04/24	3	502.17	3	498.17	496.00	0	1,788	0.00%
2020/04/23	1	506.00	2	513.50	496.00	-1	1,800	-0.06%
2020/04/21	0	0.00	0.2	492.00	493.50	-0.2	1,808	-0.01%
2020/04/17	2	496.00	3	500.00	497.00	-1	1,803	-0.06%
2020/04/14	1	469.00	1	472.50	482.00	0	1,857	0.00%
2020/04/10	4	459.75	4	463.38	472.00	0	1,820	0.00%
2020/04/09	1	468.00	1	473.00	449.00	0	1,788	0.00%
2020/04/06	1	461.00	2	466.50	482.00	-1	1,717	-0.06%
2020/04/01	17	440.00	17	448.32	440.00	0	1,679	0.00%
2020/03/27	19	445.21	19	465.24	443.00	0	1,603	0.00%
2020/03/26	30	451.10	31	433.26	453.50	-1	1,571	-0.06%
2020/03/24	0	0.00	1	383.00	382.00	-1	1,538	-0.07%
2020/03/20	0	0.00	0.1	362.00	360.00	-0.1	1,525	-0.01%
2020/03/19	0.1	330.00	0	0.00	330.50	0.1	1,510	0.01%
2020/03/18	17	376.26	16	366.53	365.00	1	1,482	0.07%
2020/03/17	2.3	380.11	1	390.00	370.00	1.3	1,453	0.09%
2020/03/16	2	417.50	2	411.25	399.50	0	1,412	0.00%
2020/03/13	1	389.50	1	386.50	404.00	0	1,380	0.00%
2020/03/12	1	430.50	0	0.00	429.00	1	1,351	0.07%
2020/03/09	0.1	465.00	0	0.00	463.50	0.1	1,332	0.01%
2020/03/02	10	474.80	10	489.50	489.50	0	1,308	0.00%
2020/02/27	3	499.00	3	481.50	481.50	0	1,317	0.00%
2020/02/26	1	495.00	0	0.00	496.00	1	1,317	0.08%
2020/02/24	1	500.00	0	0.00	505.00	1	1,321	0.08%
2020/02/18	1	539.00	1	545.00	544.00	0	1,279	0.00%
2020/02/17	3	534.67	3	530.33	530.00	0	1,258	0.00%
2020/02/14	1	521.00	1	523.00	523.00	0	1,243	0.00%
2020/02/13	0.2	516.00	1	519.00	519.00	-0.8	1,242	-0.06%
2020/02/12	1	514.00	0	0.00	520.00	1	1,251	0.08%
2020/02/10	0	0.00	1	487.00	489.50	-1	1,239	-0.08%
2020/02/07	1	512.00	1	514.00	512.00	0	1,225	0.00%
2020/02/06	2	512.00	1	513.00	520.00	1	1,216	0.08%
2020/02/03	0	0.00	1	461.00	479.00	-1	1,230	-0.08%
2020/01/31	1	479.00	0	0.00	469.00	1	1,215	0.08%
2020/01/20	9	525.56	10	524.60	520.00	-1	1,186	-0.08%
2020/01/16	8	506.00	8	507.50	506.00	0	1,166	0.00%
2020/01/15	5	511.00	5	511.40	511.00	0	1,171	0.00%
2020/01/14	1	510.00	0	0.00	514.00	1	1,168	0.09%
2020/01/13	17	511.00	18	519.44	511.00	-1	1,173	-0.09%
2020/01/10	1	510.00	1	525.00	527.00	0	1,153	0.00%
2020/01/09	0	0.00	2	479.50	479.50	-2	1,090	-0.18%
2020/01/02	8	464.50	8	461.38	464.50	0	1,214	0.00%
2019/12/31	0	0.00	1	457.50	466.50	-1	1,218	-0.08%
2019/12/30	1	452.00	0	0.00	447.00	1	1,200	0.08%
2019/12/27	1	441.50	1	439.50	441.50	0	1,205	0.00%
2019/12/17	1	440.00	0	0.00	439.50	1	1,314	0.08%
2019/12/10	1	440.00	1	449.00	437.50	0	1,441	0.00%
2019/12/06	1	443.50	1	448.00	451.50	0	1,641	0.00%
2019/12/05	1	435.50	1	440.50	441.50	0	1,648	0.00%
2019/12/04	1	444.00	2	446.75	428.50	-1	1,654	-0.06%
2019/12/03	2	456.50	1	455.00	458.00	1	1,668	0.06%
2019/11/22	0	0.00	0.6	416.00	414.00	-0.6	1,680	-0.04%
2019/11/19	0	0.00	1	442.00	444.50	-1	1,705	-0.06%
2019/11/07	1	445.00	1	438.00	444.00	0	1,811	0.00%
2019/11/05	1	438.50	0	0.00	440.00	1	1,849	0.05%
2019/10/28	1	423.00	1	418.00	423.00	0	1,890	0.00%
2019/10/25	1	417.50	1	416.00	416.50	0	1,891	0.00%
2019/10/21	0	0.00	1	409.50	410.00	-1	1,973	-0.05%
2019/10/16	0	0.00	1	425.50	428.50	-1	1,963	-0.05%
2019/10/15	18	420.44	17	414.00	420.50	1	1,936	0.05%
2019/10/14	0	0.00	2	400.00	414.50	-2	1,898	-0.11%
2019/10/09	1	372.00	0	0.00	377.00	1	1,868	0.05%
2019/10/08	4	371.00	4	376.50	370.00	0	1,886	0.00%
2019/10/01	1	374.00	0	0.00	374.50	1	1,886	0.05%
2019/09/27	1	382.00	0	0.00	369.50	1	1,890	0.05%
2019/09/25	0	0.00	1	379.50	382.50	-1	1,927	-0.05%
2019/09/24	0	0.00	21.1	385.12	386.50	-21.1	1,970	-1.07%
2019/09/23	22	377.89	0	0.00	383.00	22	1,968	1.12%
2019/09/20	1	365.50	1	369.50	365.50	0	1,959	0.00%
2019/09/19	1.4	374.90	2	365.50	365.00	-0.6	1,963	-0.03%
2019/09/16	2	365.25	1	363.50	369.00	1	1,991	0.05%
2019/09/12	1	365.00	1	370.00	368.50	0	2,034	0.00%
2019/09/11	2	358.50	6	361.08	372.00	-4	2,042	-0.20%
2019/09/10	0	0.00	7	340.07	340.00	-7	1,910	-0.37%
2019/08/27	1	315.00	2	319.50	317.00	-1	1,975	-0.05%
2019/08/26	3	311.17	3	309.67	308.00	0	1,968	0.00%
2019/08/23	0	0.00	1	337.50	332.50	-1	1,944	-0.05%
2019/08/22	2.1	334.50	1	335.00	333.50	1.1	1,943	0.06%
2019/08/21	1	335.00	1	335.00	337.00	0	1,955	0.00%
2019/08/20	1	333.50	3	338.17	332.00	-2	1,967	-0.10%
2019/08/19	0	0.00	1	325.50	325.00	-1	1,957	-0.05%
2019/08/16	2	328.75	1	329.00	329.00	1	1,978	0.05%
2019/08/15	1.3	319.60	1	322.00	326.00	0.3	1,978	0.01%
2019/08/14	2	314.00	2	318.50	322.50	0	1,976	0.00%
2019/08/08	2	303.00	0	0.00	300.50	2	1,978	0.10%
2019/08/07	2	301.00	2	303.00	302.00	0	1,970	0.00%
2019/08/06	1	285.00	1	293.00	294.00	0	1,992	0.00%
2019/08/02	1	309.50	0	0.00	309.50	1	1,938	0.05%
2019/07/31	2	326.00	0	0.00	323.50	2	1,935	0.10%
2019/07/29	1	339.50	0	0.00	338.00	1	1,974	0.05%
2019/07/26	3	347.33	4	345.25	342.00	-1	1,975	-0.05%
2019/07/25	2	342.00	0	0.00	341.50	2	1,965	0.10%
2019/07/24	6	346.67	7	347.50	347.00	-1	1,978	-0.05%
2019/07/23	1	342.50	0	0.00	339.00	1	1,958	0.05%
2019/07/19	1	338.00	1	334.50	333.50	0	1,971	0.00%
2019/07/17	1	336.00	0	0.00	336.00	1	2,011	0.05%
2019/07/11	1	348.00	0	0.00	339.00	1	1,931	0.05%
2019/07/10	1	347.00	1	342.50	342.50	0	1,938	0.00%
2019/07/08	2	348.75	1	347.00	350.50	1	1,943	0.05%
2019/07/05	1	356.50	1	352.50	355.50	0	1,934	0.00%
2019/07/04	1	363.00	5	359.00	354.00	-4	1,932	-0.21%
2019/07/02	1	374.00	2	374.00	371.50	-1	1,926	-0.05%
2019/07/01	14	371.75	8	372.06	375.00	6	1,905	0.31%
2019/06/28	1	336.00	2	343.00	348.00	-1	1,896	-0.05%
2019/06/27	1	332.50	1	335.00	333.00	0	1,909	0.00%
2019/06/26	2	322.75	2	326.50	328.50	0	1,882	0.00%
2019/06/25	2	329.25	1	319.50	319.00	1	1,869	0.05%
2019/06/24	4	339.38	4	332.13	326.00	0	1,875	0.00%
2019/06/21	1	349.50	1	353.50	353.00	0	1,823	0.00%
2019/06/20	23	349.80	23	349.30	350.00	0	1,793	0.00%
2019/06/19	0	0.00	1	318.00	334.00	-1	1,737	-0.06%
2019/06/18	2	312.25	1	304.00	304.00	1	1,663	0.06%
2019/06/17	2	307.00	2	310.00	311.00	0	1,649	0.00%
2019/06/14	1	311.50	3	303.33	302.50	-2	1,628	-0.12%
2019/06/13	3	316.00	2	315.50	309.50	1	1,605	0.06%
2019/06/12	2	320.50	1	316.50	316.50	1	1,598	0.06%
2019/06/10	2	313.75	2	317.50	318.00	0	1,573	0.00%
2019/06/05	1	305.00	1	310.00	315.00	0	1,584	0.00%
2019/06/04	7	306.79	7	307.86	300.00	0	1,546	0.00%
2019/05/31	1	320.50	1	320.00	326.00	0	1,521	0.00%
2019/05/27	1	318.00	1	320.00	320.00	0	1,568	0.00%
2019/05/24	1	313.50	0	0.00	315.00	1	1,560	0.06%
2019/05/22	1	337.50	1	331.50	331.50	0	1,542	0.00%
2019/05/20	1	332.00	1	317.00	317.00	0	1,518	0.00%
2019/05/17	1	339.50	2	328.50	328.50	-1	1,514	-0.07%
2019/05/15	3	351.17	2	357.00	349.50	1	1,541	0.06%
2019/05/09	1	378.00	0	0.00	381.50	1	1,593	0.06%
2019/05/03	1	415.00	1	418.00	419.00	0	1,639	0.00%
2019/05/02	1	415.00	1	424.00	412.00	0	1,644	0.00%
2019/04/30	1	420.50	1	412.00	412.00	0	1,644	0.00%
2019/04/18	1	410.00	1	396.50	398.00	0	1,859	0.00%
2019/04/17	1	408.00	1	404.50	404.50	0	1,900	0.00%
2019/04/08	1	449.00	0	0.00	427.00	1	1,921	0.05%
2019/04/02	0	0.00	1	453.00	426.00	-1	1,904	-0.05%
2019/04/01	0	0.00	1	414.00	422.00	-1	1,880	-0.05%
2019/03/29	0	0.00	1	399.00	399.00	-1	1,849	-0.05%
2019/03/27	2	411.00	0	0.00	410.00	2	1,916	0.10%
2019/03/22	0	0.00	1	383.00	393.00	-1	1,996	-0.05%
2019/03/18	1	378.50	0	0.00	375.00	1	2,129	0.05%
2019/03/11	2	358.25	2	360.00	358.00	0	2,355	0.00%
2019/03/08	1	371.50	0	0.00	371.50	1	2,376	0.04%
2019/03/07	2	397.50	2	401.50	395.00	0	2,371	0.00%
2019/03/04	0	0.00	1	394.50	398.50	-1	2,491	-0.04%
2019/02/21	5	380.50	5	378.30	381.00	0	2,541	0.00%
2019/02/20	1	375.00	3	375.83	375.00	-2	2,569	-0.08%
2019/02/15	0	0.00	1	375.00	366.00	-1	2,711	-0.04%
2019/02/14	4	364.25	0	0.00	362.00	4	2,768	0.14%
2019/02/13	1	381.50	6	382.25	386.00	-5	2,768	-0.18%
2019/02/12	6	383.75	1	385.00	384.00	5	2,784	0.18%
2019/02/11	4	381.13	6	380.83	384.50	-2	2,780	-0.07%
2019/01/30	3	360.50	2	364.25	352.00	1	2,733	0.04%
2019/01/29	1	363.00	0	0.00	361.00	1	2,708	0.04%
2019/01/28	0	0.00	2	376.75	380.00	-2	2,696	-0.07%
2019/01/25	0	0.00	1	349.00	348.00	-1	2,651	-0.04%
2019/01/23	1	344.00	0	0.00	340.50	1	2,688	0.04%
2019/01/22	1	347.00	0	0.00	350.00	1	2,697	0.04%
2019/01/18	1	359.00	1	359.50	362.00	0	2,720	0.00%
2019/01/17	3	349.83	7	351.00	353.00	-4	2,689	-0.15%
2019/01/16	6	341.33	7	340.36	344.00	-1	2,650	-0.04%
2019/01/15	0	0.00	3	335.67	340.50	-3	2,631	-0.11%
2019/01/14	3	330.17	1	334.00	323.00	2	2,635	0.08%
2019/01/11	1	332.00	2	328.50	340.00	-1	2,633	-0.04%
2019/01/10	1	323.50	1	330.00	315.00	0	2,596	0.00%
2019/01/09	1	317.50	2	313.00	321.00	-1	2,562	-0.04%
2019/01/08	2	299.00	0	0.00	292.00	2	2,554	0.08%
2019/01/07	1	295.00	2	304.75	304.50	-1	2,563	-0.04%
2019/01/03	0	0.00	1	291.50	292.00	-1	2,611	-0.04%
2018/12/28	1	302.50	1	300.50	300.50	0	2,658	0.00%
2018/12/27	0	0.00	1	310.00	310.00	-1	2,687	-0.04%
2018/12/24	1	306.50	1	310.00	310.00	0	2,718	0.00%
2018/12/21	2	304.75	0	0.00	300.00	2	2,730	0.07%
2018/12/20	1	315.00	1	308.00	308.00	0	2,731	0.00%
2018/12/19	5	331.90	11	338.27	319.50	-6	2,734	-0.22%
2018/12/18	4	348.88	3	349.00	350.50	1	2,747	0.04%
2018/12/17	1	351.00	2	356.00	340.50	-1	2,780	-0.04%
2018/12/14	1	348.00	1	351.00	349.00	0	2,811	0.00%
2018/12/13	0	0.00	2	345.00	353.00	-2	2,812	-0.07%
2018/12/12	1	335.00	1	340.00	330.50	0	2,830	0.00%
2018/12/11	2	326.75	2	326.50	335.00	0	2,844	0.00%
2018/12/10	1	315.00	1	322.00	330.00	0	2,842	0.00%
2018/12/07	4	332.00	1	319.00	319.00	3	2,808	0.11%
2018/12/06	1	342.00	1	331.50	331.50	0	2,781	0.00%
2018/12/05	2	344.75	1	340.00	335.50	1	2,745	0.04%
2018/12/04	4	362.00	2	367.25	356.00	2	2,716	0.07%
2018/12/03	0	0.00	1	346.00	356.00	-1	2,656	-0.04%
2018/11/29	2	330.00	1	325.50	325.50	1	2,619	0.04%
2018/11/28	0	0.00	2	322.50	329.00	-2	2,574	-0.08%
2018/11/27	3	299.17	2	301.50	305.00	1	2,513	0.04%
2018/11/26	0	0.00	1	300.00	300.00	-1	2,475	-0.04%
2018/11/22	1	295.00	1	307.00	295.00	0	2,445	0.00%
2018/11/20	2	293.75	0	0.00	286.50	2	2,396	0.08%
2018/11/19	1	288.50	1	293.00	299.50	0	2,368	0.00%
2018/11/16	2	284.00	1	289.50	282.50	1	2,332	0.04%
2018/11/15	7	313.57	1	310.00	292.50	6	2,287	0.26%
2018/11/14	4	295.50	4	299.38	300.00	0	2,218	0.00%
2018/11/13	8	285.06	6	285.75	289.00	2	2,179	0.09%
2018/11/12	2	266.00	3	272.33	287.00	-1	2,113	-0.05%
2018/11/09	1	273.00	0	0.00	261.00	1	2,082	0.05%
2018/11/08	3	291.67	2	288.75	280.50	1	2,056	0.05%
2018/11/07	1	301.50	1	305.00	303.50	0	2,048	0.00%
2018/11/06	1	314.00	0	0.00	297.50	1	2,059	0.05%
2018/11/05	0	0.00	15	305.57	307.00	-15	2,086	-0.72%
2018/11/02	15	311.83	0	0.00	308.00	15	2,098	0.71%
2018/11/01	0	0.00	1	290.00	293.00	-1	2,087	-0.05%
2018/10/31	0	0.00	1	263.00	266.50	-1	2,076	-0.05%
2018/10/30	1	243.00	1	242.50	242.50	0	2,094	0.00%
2018/10/24	1	259.50	5	256.50	259.50	-4	2,026	-0.20%
2018/10/23	1	281.00	0	0.00	266.00	1	2,033	0.05%
2018/10/22	0	0.00	1	283.00	285.00	-1	2,033	-0.05%
2018/10/19	1	253.50	1	254.50	266.00	0	2,037	0.00%
2018/10/18	1	258.00	1	252.00	252.00	0	2,052	0.00%
2018/10/17	1	262.00	1	268.00	262.00	0	2,069	0.00%
2018/10/15	2	251.00	2	253.25	252.00	0	2,070	0.00%
2018/10/12	0	0.00	2	247.50	250.00	-2	2,082	-0.10%
2018/10/08	1	259.50	1	252.00	254.00	0	2,056	0.00%
2018/10/05	8	261.56	8	248.00	254.00	0	2,066	0.00%
2018/10/04	2	281.00	0	0.00	267.00	2	2,061	0.10%
2018/10/03	1	293.50	1	298.00	286.00	0	2,055	0.00%
2018/10/02	1	299.50	1	296.50	296.50	0	2,061	0.00%
2018/10/01	1	303.00	0	0.00	296.50	1	2,069	0.05%
2018/09/28	0	0.00	7	296.29	299.00	-7	2,088	-0.34%
2018/09/27	4	298.75	1	297.00	297.00	3	2,104	0.14%
2018/09/26	2	308.00	0	0.00	310.50	2	2,103	0.10%
2018/09/25	2	319.50	4	315.50	309.50	-2	2,089	-0.10%
2018/09/20	4	315.63	1	310.00	312.50	3	1,992	0.15%
2018/09/19	1	300.00	4	298.13	298.50	-3	1,945	-0.15%
2018/09/18	7	290.07	4	296.88	300.00	3	1,927	0.16%
2018/09/17	0	0.00	10	287.00	289.00	-10	1,874	-0.53%
2018/09/10	0	0.00	2	260.50	261.00	-2	1,847	-0.11%
2018/09/06	10	271.00	0	0.00	269.50	10	1,856	0.54%
2018/09/04	1	284.00	0	0.00	286.50	1	1,834	0.05%
2018/09/03	1	293.50	1	280.00	280.00	0	1,836	0.00%
2018/08/29	1	304.50	0	0.00	305.50	1	1,854	0.05%
2018/08/28	0	0.00	10	298.00	302.00	-10	1,841	-0.54%
2018/08/23	0	0.00	10	293.25	292.00	-10	1,862	-0.54%
2018/08/22	1	286.00	1	283.00	283.00	0	1,858	0.00%
2018/08/20	1	288.00	1	276.50	276.50	0	1,832	0.00%
2018/08/13	0	0.00	2	286.00	289.00	-2	1,771	-0.11%
2018/08/10	20	284.75	1	280.00	280.00	19	1,741	1.09%
2018/08/09	1	290.00	0	0.00	286.00	1	1,700	0.06%
2018/08/08	1	305.50	1	298.00	298.00	0	1,677	0.00%
2018/08/07	4	307.25	2	306.50	304.00	2	1,654	0.12%
2018/08/01	0	0.00	1	348.00	344.50	-1	1,575	-0.06%
2018/07/26	1	340.00	2	345.00	347.00	-1	1,539	-0.06%
2018/07/25	1	321.00	3	326.00	332.00	-2	1,498	-0.13%
2018/07/24	2	310.25	2	311.50	316.00	0	1,461	0.00%
2018/07/20	1	323.00	1	324.00	315.50	0	1,410	0.00%
2018/07/19	2	329.25	0	0.00	322.50	2	1,378	0.15%
2018/07/17	1	352.50	0	0.00	325.00	1	1,330	0.08%
2018/07/13	2	348.75	1	355.00	352.50	1	1,274	0.08%
2018/07/11	0	0.00	1	353.50	342.00	-1	1,211	-0.08%
2018/07/10	2	365.50	3	362.67	374.00	-1	1,194	-0.08%
2018/07/09	1	351.50	0	0.00	353.50	1	1,165	0.09%
2018/07/06	3	350.00	1	357.50	352.50	2	1,152	0.17%
2018/07/04	1	378.00	0	0.00	376.50	1	1,109	0.09%
2018/07/02	1	421.00	0	0.00	400.00	1	1,071	0.09%
2018/06/29	1	409.50	1	415.00	433.50	0	1,053	0.00%
2018/06/28	1	429.00	0	0.00	422.50	1	1,027	0.10%
2018/06/27	1	438.00	1	446.50	438.00	0	1,020	0.00%
2018/06/26	1	433.50	1	440.00	436.50	0	1,015	0.00%
2018/06/25	1	439.50	1	445.00	440.00	0	1,006	0.00%
2018/06/21	1	439.00	0	0.00	436.00	1	979	0.10%
2018/06/15	2	491.00	0	0.00	481.00	2	915	0.22%
2018/06/14	0	0.00	1	516.00	503.00	-1	897	-0.11%
2018/06/13	1	527.00	1	520.00	525.00	0	884	0.00%
2018/06/12	1	546.00	1	558.00	547.00	0	880	0.00%
2018/06/07	1	562.00	1	592.00	565.00	0	874	0.00%
2018/06/06	0	0.00	1	575.00	576.00	-1	885	-0.11%
2018/06/04	0	0.00	1	532.00	541.00	-1	887	-0.11%
2018/06/01	1	510.00	1	518.00	525.00	0	910	0.00%
2018/05/31	1	502.00	1	514.00	515.00	0	889	0.00%
2018/05/30	0	0.00	6	507.50	502.00	-6	872	-0.69%
2018/05/29	1	525.00	0	0.00	529.00	1	865	0.12%
2018/05/28	0	0.00	1	515.00	512.00	-1	874	-0.11%
2018/05/25	1	510.00	0	0.00	509.00	1	894	0.11%
2018/05/24	1	523.00	1	514.00	509.00	0	896	0.00%
2018/05/23	6	541.33	1	537.00	524.00	5	896	0.56%
2018/05/22	0	0.00	1	534.00	533.00	-1	904	-0.11%
2018/05/21	0	0.00	1	525.00	528.00	-1	925	-0.11%
2018/05/18	1	516.00	0	0.00	511.00	1	944	0.11%
2018/05/17	1	538.00	0	0.00	519.00	1	954	0.10%
2018/05/16	2	530.00	1	542.00	529.00	1	972	0.10%
2018/05/11	0	0.00	3	526.67	513.00	-3	986	-0.30%
2018/05/09	0	0.00	1	495.00	503.00	-1	979	-0.10%
2018/05/08	2	485.50	0	0.00	485.00	2	977	0.20%
2018/05/07	2	489.00	1	498.00	500.00	1	966	0.10%
2018/05/04	1	488.00	1	493.00	490.00	0	955	0.00%
2018/05/02	1	518.00	0	0.00	493.00	1	976	0.10%
2018/04/30	1	520.00	0	0.00	516.00	1	985	0.10%
2018/04/27	1	525.00	1	529.00	530.00	0	992	0.00%
2018/04/26	0	0.00	1	527.00	520.00	-1	992	-0.10%
2018/04/25	1	519.00	0	0.00	515.00	1	997	0.10%
2018/04/23	1	560.00	0	0.00	532.00	1	1,005	0.10%
2018/04/17	1	582.00	1	589.00	592.00	0	1,009	0.00%
2018/04/11	1	573.00	1	583.00	573.00	0	998	0.00%
2018/04/03	1	507.00	1	512.00	511.00	0	931	0.00%
2018/03/29	0	0.00	2	503.00	519.00	-2	926	-0.22%
2018/03/27	0	0.00	1	490.00	494.00	-1	916	-0.11%
2018/03/26	0	0.00	0.1	475.00	478.00	-0.1	910	-0.01%
2018/03/23	1	476.00	0	0.00	475.50	1	917	0.11%
2018/03/21	1	489.00	1	495.00	493.00	0	920	0.00%
2018/03/15	0	0.00	1	482.00	481.50	-1	920	-0.11%
2018/03/14	1	479.50	0	0.00	480.50	1	926	0.11%
2018/03/12	0	0.00	4	489.00	497.50	-4	955	-0.42%
2018/03/09	2	480.50	0	0.00	475.00	2	946	0.21%
2018/03/08	2	480.50	2	490.00	480.00	0	950	0.00%
2018/03/07	3	482.33	1	488.50	480.50	2	935	0.21%
2018/03/06	2	496.00	0	0.00	499.00	2	919	0.22%
2018/03/02	1	520.00	1	528.00	525.00	0	1,084	0.00%
2018/02/26	0.1	518.00	1	518.00	522.00	-1	1,099	-0.09%
2018/02/23	1	511.00	0	0.00	510.00	1	1,092	0.09%
2018/02/22	1	498.00	1	506.00	511.00	0	1,098	0.00%
2018/02/12	1	476.50	2	486.50	492.00	-1	1,086	-0.09%
2018/02/09	3	470.00	7	473.14	473.00	-4	1,090	-0.37%
2018/02/08	7	473.43	4	483.50	488.00	3	1,083	0.28%
2018/02/07	0	0.00	1	468.00	473.00	-1	1,078	-0.09%
2018/02/06	8	440.63	8	444.13	430.00	0	1,086	0.00%
2018/02/05	1	465.00	1	472.00	473.00	0	1,073	0.00%
2018/02/02	4	479.75	4	480.00	480.00	0	1,076	0.00%
2018/02/01	0	0.00	1	472.50	474.00	-1	1,073	-0.09%
2018/01/31	4	465.25	4	463.00	463.00	0	1,069	0.00%
2018/01/30	1	464.00	0	0.00	454.50	1	1,064	0.09%
2018/01/29	1	469.00	1	461.50	461.50	0	1,053	0.00%
2018/01/26	1	457.00	1	467.00	479.00	0	1,043	0.00%
2018/01/25	2	479.00	0	0.00	457.00	2	1,013	0.20%
2018/01/24	2	484.00	2	474.50	474.50	0	1,003	0.00%
2018/01/23	1	490.00	1	493.00	498.00	0	1,002	0.00%
2018/01/22	1	490.00	1	490.00	492.00	0	1,000	0.00%
2018/01/19	0	0.00	1	497.00	502.00	-1	1,018	-0.10%
2018/01/18	3	481.83	3	489.83	486.50	0	1,016	0.00%
2018/01/16	2	490.25	1	487.00	487.00	1	1,021	0.10%
2018/01/15	0	0.00	2	505.00	506.00	-2	1,040	-0.19%
2018/01/12	1	485.00	0	0.00	480.00	1	1,035	0.10%
2018/01/11	2	486.50	0	0.00	483.00	2	1,042	0.19%