亞德客-KY (1590)-永豐金-羅東券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1140
漲跌
▲35
漲幅
+3.17%
成交量
259張
產業
上市電機機械類股▼0.39%
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	1080.00	1080.00	-0.1	722	-0.01%
2024/04/18	0	1115.00	0	0.00	1110.00	0	710	0.00%
2024/04/01	1	1150.00	1	1150.00	1150.00	0	644	0.00%
2024/03/29	1	1125.00	1	1120.00	1120.00	0	637	0.00%
2024/03/28	0	0.00	0	1125.00	1110.00	0	635	0.00%
2024/03/27	1	1130.00	1	1120.00	1120.00	0	630	0.00%
2024/03/26	1	1125.00	1	1110.00	1110.00	0	625	0.00%
2024/03/25	1	1110.00	1	1115.00	1115.00	0	624	0.00%
2024/03/18	0	1075.00	0	0.00	1070.00	0	659	0.00%
2024/03/14	0	1040.00	0	0.00	1045.00	0	660	0.00%
2024/03/07	1	1120.00	1	1105.00	1105.00	0	657	0.00%
2024/02/21	0	0.00	0.1	1075.00	1085.00	-0.1	588	-0.01%
2024/02/16	0	0.00	1	1050.00	1045.00	-1	558	-0.18%
2024/02/01	1	978.00	2	994.00	1005.00	-1	517	-0.19%
2024/01/31	1	950.00	1	945.00	940.00	0	476	0.00%
2024/01/22	0	0.00	2	974.98	967.00	-2	491	-0.42%
2024/01/18	0	0.00	1	971.00	950.00	-1	505	-0.20%
2024/01/08	0.1	948.00	0	0.00	951.00	0.1	533	0.01%
2024/01/05	0	943.00	0	0.00	932.00	0	549	0.00%
2024/01/03	1	964.00	0	0.00	964.00	1	555	0.18%
2023/12/25	1	1025.00	0	0.00	1035.00	1	566	0.18%
2023/12/21	1	1010.00	1	1015.00	1005.00	0	574	0.00%
2023/12/20	0	1010.00	0	0.00	1010.00	0	577	0.01%
2023/12/18	0	991.45	0	0.00	989.00	0	589	0.00%
2023/12/15	0	1000.00	0	0.00	1000.00	0	581	0.00%
2023/12/14	0	997.67	0	0.00	1000.00	0	555	0.00%
2023/12/13	0	1004.55	0	0.00	1000.00	0	545	0.00%
2023/12/12	1	1030.00	0	0.00	1005.00	1	547	0.18%
2023/12/08	1	1010.07	0	0.00	1010.00	1	545	0.19%
2023/12/07	1	1000.00	0	0.00	1000.00	1	542	0.18%
2023/10/26	1	1085.00	1	1075.00	1085.00	0	545	0.00%
2023/10/25	2	1060.00	3	1060.00	1060.00	-1	550	-0.18%
2023/10/17	2	1055.00	1	1050.00	1050.00	1	542	0.18%
2023/10/13	3	1075.00	3	1058.33	1075.00	0	553	0.00%
2023/10/04	1	998.00	1	1000.00	1000.00	0	545	0.00%
2023/09/14	2	962.50	2	964.00	964.00	0	538	0.00%
2023/07/31	1	906.00	1	935.00	932.00	0	617	0.00%
2023/07/28	1	932.00	1	946.00	932.00	0	595	0.00%
2023/07/17	2	963.00	2	980.00	966.00	0	653	0.00%
2023/07/11	0	0.00	1	1010.00	1000.00	-1	640	-0.16%
2023/07/07	1	989.00	0	0.00	977.00	1	654	0.15%
2023/06/30	0	0.00	1	1025.00	1025.00	-1	668	-0.15%
2023/06/13	1	1010.00	0	0.00	1025.00	1	679	0.15%
2023/03/30	0	0.00	1	1210.00	1205.00	-1	669	-0.15%
2023/03/29	1	1200.00	0	0.00	1190.00	1	665	0.15%
2023/03/15	0	0.00	0	1090.00	1085.00	0	654	0.00%
2023/03/13	0	1060.00	0	0.00	1080.00	0	643	0.00%
2023/03/06	1	1130.00	1	1135.00	1135.00	0	666	0.00%
2023/02/01	0	0.00	0	1050.00	1055.00	0	649	0.00%
2023/01/31	0	1010.00	0	0.00	1020.00	0	653	0.00%
2023/01/17	0	0.00	0	1010.00	999.00	0	630	0.00%
2023/01/09	0	0.00	0	990.00	993.00	0	600	0.00%
2022/12/13	0	942.00	0	0.00	943.00	0	616	0.00%
2022/12/09	1	951.00	1	947.00	947.00	0	627	0.00%
2022/12/08	1	922.00	1	931.00	931.00	0	629	0.00%
2022/12/05	0	0.00	0	984.00	971.00	0	610	0.00%
2022/12/02	2	984.00	2	967.00	984.00	0	610	0.00%
2022/11/30	0	932.00	0	0.00	945.00	0	595	0.00%
2022/10/13	1	697.00	1	689.00	689.00	0	533	0.00%
2022/10/12	2	707.00	2	690.00	707.00	0	533	0.00%
2022/10/05	2	770.00	2	760.00	750.00	0	551	0.00%
2022/10/04	1	779.00	1	782.00	782.00	0	553	0.00%
2022/09/20	1	802.00	1	795.00	795.00	0	548	0.00%
2022/09/19	1	778.00	1	789.00	789.00	0	562	0.00%
2022/09/16	1	781.00	1	810.00	810.00	0	565	0.00%
2022/09/13	1	789.00	1	803.00	789.00	0	562	0.00%
2022/08/11	3	831.67	4	828.00	828.00	-1	708	-0.14%
2022/08/10	2	808.00	2	810.00	810.00	0	711	0.00%
2022/08/09	3	801.00	3	811.33	808.00	0	709	0.00%
2022/08/08	4	795.00	6.1	796.36	796.00	-2.1	709	-0.29%
2022/08/05	1	767.00	1	790.00	791.00	0	703	0.00%
2022/07/29	2	830.00	2	817.00	817.00	0	678	0.00%
2022/07/26	2	830.00	2	828.00	828.00	0	658	0.00%
2022/07/22	1	855.00	0	0.00	856.00	1	661	0.15%
2022/07/19	1	913.00	1	900.00	900.00	0	675	0.00%
2022/07/13	1	881.00	1	891.00	894.00	0	676	0.00%
2022/07/11	1	981.00	1	964.00	964.00	0	652	0.00%
2022/07/08	2	990.00	2	981.00	981.00	0	651	0.00%
2022/07/07	2	947.00	2	980.00	995.00	0	650	0.00%
2022/07/06	1	948.00	1	957.00	957.00	0	641	0.00%
2022/07/01	1	981.00	1	960.00	960.00	0	646	0.00%
2022/06/30	1	998.00	1	991.00	991.00	0	648	0.00%
2022/06/22	2	974.50	2	969.00	959.00	0	623	0.00%
2022/06/07	1	989.00	1	997.00	997.00	0	573	0.00%
2022/06/02	1	958.00	1	962.00	952.00	0	551	0.00%
2022/05/27	6	899.17	6	882.17	905.00	0	503	0.00%
2022/05/17	1	867.00	1	869.00	863.00	0	516	0.00%
2022/04/07	1	939.00	1	941.00	921.00	0	524	0.00%
2022/04/06	0	0.00	0.1	932.00	910.00	-0.1	511	-0.02%
2022/03/15	2	818.00	2	807.00	807.00	0	502	0.00%
2022/03/14	0	858.00	0	0.00	842.00	0	507	0.00%
2022/03/09	0	852.00	0	0.00	874.00	0	511	0.01%
2022/03/07	0	0.00	1	893.00	890.00	-1	513	-0.19%
2022/03/03	1	943.00	0	0.00	939.00	1	520	0.19%
2022/03/01	0	0.00	1	942.00	974.00	-1	526	-0.19%
2022/02/25	1	920.00	0	0.00	920.00	1	522	0.19%
2022/02/23	0	0.00	1	931.00	930.00	-1	520	-0.19%
2022/02/22	1.1	920.95	0	0.00	921.00	1.1	524	0.20%
2022/02/11	1	947.00	1	931.00	931.00	0	571	0.00%
2022/02/09	0	0.00	1	959.00	965.00	-1	639	-0.16%
2022/02/08	4	943.00	3	928.00	928.00	1	636	0.16%
2022/02/07	1	926.00	1	930.00	942.00	0	632	0.00%
2022/01/26	0	0.00	1	950.00	956.00	-1	621	-0.16%
2022/01/25	2	913.00	2	914.00	914.00	0	626	0.00%
2022/01/21	8	964.63	8	973.63	956.00	0	629	0.00%
2022/01/20	1	963.00	1	969.00	969.00	0	631	0.00%
2022/01/18	1	949.00	1	952.00	952.00	0	649	0.00%
2022/01/17	2	944.00	2	947.00	947.00	0	656	0.00%
2022/01/14	1	950.00	0	0.00	952.00	1	665	0.15%
2022/01/13	2	997.00	2	988.00	988.00	0	667	0.00%
2022/01/10	0	0.00	0.1	990.00	977.00	-0.1	678	-0.01%
2022/01/07	1	990.00	2	989.00	990.00	-1	680	-0.15%
2022/01/06	1	992.00	1	978.00	978.00	0	680	0.00%
2022/01/05	1	970.00	0	0.00	971.00	1	691	0.14%
2021/12/30	0	0.00	0.1	1030.00	1020.00	-0.1	715	-0.01%
2021/12/07	0	0.00	0	873.00	876.00	0	894	0.00%
2021/12/03	0	0.00	1	850.00	849.00	-1	927	-0.11%
2021/11/11	1	770.00	0	0.00	782.00	1	1,029	0.10%
2021/11/10	0	754.00	0	0.00	750.00	0	1,019	0.00%
2021/11/09	0	766.00	0	0.00	767.00	0	1,010	0.00%
2021/11/08	0.1	788.00	0	0.00	799.00	0.1	987	0.01%
2021/11/02	0	0.00	1	868.00	851.00	-1	972	-0.10%
2021/11/01	1	855.00	1	843.00	855.00	0	979	0.00%
2021/10/25	0.1	773.00	0	0.00	815.00	0.1	1,008	0.00%
2021/10/22	0.1	825.00	0	0.00	826.00	0.1	1,018	0.00%
2021/10/20	1	862.00	1	867.00	849.00	0	1,029	0.00%
2021/10/14	1	817.00	1	824.00	814.00	0	1,033	0.00%
2021/10/12	0.1	795.00	0	0.00	777.00	0.1	1,008	0.00%
2021/09/27	2	907.50	2	868.50	879.00	0	894	0.00%
2021/09/15	0	0.00	0.1	935.00	954.00	-0.1	841	-0.02%
2021/09/14	0	890.00	0	0.00	910.00	0	836	0.00%
2021/09/09	0	0.00	0.2	942.00	924.00	-0.2	831	-0.02%
2021/09/03	0.1	880.00	0	0.00	862.00	0.1	782	0.01%
2021/08/17	0	888.00	0	0.00	882.00	0	690	0.01%
2021/08/16	0	0.00	1	911.00	894.00	-1	682	-0.15%
2021/08/06	4	942.75	3	928.33	931.00	1	682	0.15%
2021/08/04	1.1	887.28	0	0.00	887.00	1.1	686	0.16%
2021/07/30	0.1	906.00	0	0.00	899.00	0.1	674	0.01%
2021/07/29	0.1	937.00	0	0.00	937.00	0.1	659	0.01%
2021/07/28	0	904.00	2	896.00	922.00	-2	649	-0.31%
2021/07/23	1	1050.00	0	0.00	1020.00	1	628	0.16%
2021/07/22	4	1112.50	3	1118.33	1095.00	1	622	0.16%
2021/07/21	0	0.00	1	1110.00	1160.00	-1	609	-0.16%
2021/07/20	1	1095.00	0	0.00	1085.00	1	608	0.16%
2021/07/19	1	1115.00	1	1115.00	1115.00	0	615	0.00%
2021/07/16	1	1070.00	1	1085.00	1080.00	0	615	0.00%
2021/07/15	0	0.00	1	1090.00	1090.00	-1	619	-0.16%
2021/07/14	1	1070.00	0	0.00	1065.00	1	621	0.16%
2021/07/13	1	1075.00	1	1095.00	1110.00	0	619	0.00%
2021/07/09	1	1055.00	2	1080.00	1080.00	-1	615	-0.16%
2021/07/08	1	1100.00	0	0.00	1090.00	1	616	0.16%
2021/07/07	1	1105.00	1	1115.00	1130.00	0	621	0.00%
2021/07/06	1	1140.00	1	1160.00	1150.00	0	618	0.00%
2021/07/01	1	1125.00	1	1100.00	1100.00	0	641	0.00%
2021/06/30	1	1095.00	1	1075.00	1075.00	0	640	0.00%
2021/06/24	1	1115.00	1	1145.00	1110.00	0	642	0.00%
2021/06/23	1	1040.00	1	1060.00	1045.00	0	633	0.00%
2021/06/22	1	1020.00	1	1035.00	1035.00	0	629	0.00%
2021/05/11	1	1000.00	0	0.00	990.00	1	750	0.13%
2021/04/28	0	0.00	2	1195.00	1195.00	-2	805	-0.25%
2021/04/19	1	1090.00	1	1080.00	1080.00	0	841	0.00%
2021/04/08	0	0.00	3	1175.00	1175.00	-3	877	-0.34%
2021/03/18	0	0.00	0	1015.00	986.00	0	834	0.00%
2021/03/05	0	927.00	0	0.00	944.00	0	870	0.00%
2021/03/04	0	982.00	0	0.00	970.00	0	859	0.00%
2021/02/26	0	989.00	0	0.00	970.00	0	844	0.00%
2021/02/25	0	0.00	1	996.00	1025.00	-1	841	-0.12%
2021/02/24	2	1009.99	2	980.00	977.00	0	841	0.00%
2021/02/19	0	1000.00	0	0.00	1020.00	0	836	0.00%
2021/02/17	1	1070.00	0	0.00	1035.00	1	833	0.12%
2021/01/28	1	1100.00	0	1110.00	1085.00	1	821	0.12%
2021/01/27	0	0.00	0	1200.00	1180.00	0	814	0.00%
2021/01/25	1	1130.00	0	0.00	1145.00	1	835	0.12%
2021/01/22	2	1130.00	0	0.00	1145.00	2	898	0.22%
2021/01/21	1	1160.00	0	0.00	1135.00	1	897	0.11%
2021/01/15	0	1160.00	0	0.00	1135.00	0	880	0.00%
2021/01/05	0	0.00	1	928.00	923.00	-1	874	-0.11%
2020/12/23	0	0.00	1	882.00	883.00	-1	920	-0.11%
2020/12/21	1	873.00	0	0.00	868.00	1	934	0.11%
2020/12/18	0	0.00	2	882.50	895.00	-2	934	-0.21%
2020/12/17	2	912.50	0	0.00	880.00	2	935	0.21%
2020/12/15	1	856.00	1	863.00	856.00	0	934	0.00%
2020/12/11	1	923.00	1	904.00	891.00	0	949	0.00%
2020/12/10	1	904.00	1	895.00	895.00	0	947	0.00%
2020/12/09	1	882.33	1	893.00	912.00	0	953	0.00%
2020/12/08	3	881.67	2	880.00	880.00	1	953	0.10%
2020/12/04	1	860.00	2	854.50	840.00	-1	956	-0.10%
2020/12/01	1	837.00	0	0.00	850.00	1	951	0.11%
2020/11/26	0	0.00	0	825.00	819.00	0	948	0.00%
2020/11/24	0	800.00	0	0.00	814.00	0	976	0.00%
2020/11/23	0	0.00	1	806.00	806.00	-1	980	-0.10%
2020/11/18	1	832.00	1	818.00	821.00	0	1,010	0.00%
2020/11/10	0	0.00	1	819.00	796.00	-1	1,004	-0.10%
2020/11/06	1	752.00	0	0.00	750.00	1	987	0.10%
2020/10/30	2	710.50	4	735.74	768.00	-2	1,002	-0.20%
2020/10/27	0	0.00	0	775.00	705.00	0	993	0.00%
2020/10/26	1	716.99	0	0.00	705.00	1	1,040	0.10%
2020/10/21	1	704.00	0	0.00	714.00	1	1,160	0.09%
2020/08/28	0	0.00	1	697.00	697.00	-1	1,523	-0.07%
2020/08/24	1	683.00	0	0.00	673.00	1	1,628	0.06%
2020/08/11	5	665.00	5	662.00	665.00	0	1,656	0.00%
2020/08/10	0	0.00	1	654.00	643.00	-1	1,662	-0.06%
2020/08/04	0	0.00	2	638.00	642.00	-2	1,631	-0.12%
2020/07/31	2	600.00	0	0.00	614.00	2	1,617	0.12%
2020/07/30	1	625.00	0	0.00	631.00	1	1,605	0.06%
2020/07/29	1	597.00	1	610.00	585.00	0	1,573	0.00%
2020/07/16	1	590.00	1	586.00	582.00	0	1,537	0.00%
2020/07/15	0	0.00	2	563.00	579.00	-2	1,531	-0.13%
2020/07/13	0	0.00	1	543.00	538.00	-1	1,529	-0.07%
2020/07/09	1	546.00	1	539.00	539.00	0	1,551	0.00%
2020/07/07	0	0.00	1	549.00	543.00	-1	1,579	-0.06%
2020/07/06	8	532.00	9	541.22	520.00	-1	1,554	-0.06%
2020/07/03	1	506.00	0	0.00	508.00	1	1,539	0.06%
2020/07/02	1	509.00	0	0.00	510.00	1	1,570	0.06%
2020/06/17	0	0.00	1	522.00	525.00	-1	1,730	-0.06%
2020/06/16	1	518.00	2	516.00	518.00	-1	1,734	-0.06%
2020/06/15	1	514.00	3	502.33	503.00	-2	1,754	-0.11%
2020/06/12	2	486.25	0	0.00	496.00	2	1,770	0.11%
2020/06/11	3	512.33	2	499.00	499.00	1	1,797	0.06%
2020/06/10	0	0.00	5	519.00	520.00	-5	1,816	-0.28%
2020/06/09	1	514.00	0	0.00	519.00	1	1,823	0.05%
2020/06/08	1	498.00	1	500.00	497.00	0	1,795	0.00%
2020/06/05	2	500.75	0	0.00	493.00	2	1,800	0.11%
2020/06/02	1	498.00	0	0.00	497.00	1	1,787	0.06%
2020/05/29	5	516.60	0	0.00	515.00	5	1,746	0.29%
2020/05/27	0	0.00	1	583.00	582.00	-1	1,685	-0.06%
2020/05/06	1	555.00	1	552.00	559.00	0	1,765	0.00%
2020/04/29	1	528.00	2	525.50	538.00	-1	1,751	-0.06%
2020/04/28	1	517.00	1	513.00	514.00	0	1,758	0.00%
2020/04/27	0	0.00	1	514.00	517.00	-1	1,781	-0.06%
2020/04/23	2	512.50	0	0.00	496.00	2	1,800	0.11%
2020/04/14	0	0.00	1	481.00	482.00	-1	1,857	-0.05%
2020/04/10	2	464.00	0.2	472.00	472.00	1.8	1,820	0.10%
2020/03/31	0	0.00	1	464.50	451.00	-1	1,659	-0.06%
2020/03/26	1	444.50	1	427.00	453.50	0	1,571	0.00%
2020/03/20	1	358.00	0	0.00	360.00	1	1,525	0.07%
2020/03/13	0	0.00	1	397.50	404.00	-1	1,380	-0.07%
2020/03/05	1	495.00	1	495.00	491.00	0	1,311	0.00%
2020/03/02	2	482.00	3	481.17	489.50	-1	1,308	-0.08%
2020/02/27	1	481.00	1	496.50	481.50	0	1,317	0.00%
2020/02/25	0	0.00	2	503.00	505.00	-2	1,315	-0.15%
2020/02/24	1	514.00	0	0.00	505.00	1	1,321	0.08%
2020/02/20	1	534.00	0	0.00	530.00	1	1,306	0.08%
2020/02/19	2	532.00	0	0.00	532.00	2	1,295	0.15%
2020/02/17	1	534.00	1	530.00	530.00	0	1,258	0.00%
2020/02/11	0	0.00	1	520.00	514.00	-1	1,255	-0.08%
2020/02/10	0	0.00	1	501.00	489.50	-1	1,239	-0.08%
2020/02/06	0	0.00	2	501.25	520.00	-2	1,216	-0.16%
2020/02/05	2	490.75	0	0.00	484.50	2	1,205	0.17%
2020/02/04	1	501.00	0	0.00	500.00	1	1,248	0.08%
2020/02/03	1	466.00	1	452.00	479.00	0	1,230	0.00%
2020/01/17	1	509.00	0	0.00	507.00	1	1,169	0.09%
2020/01/13	0	0.00	1	518.00	511.00	-1	1,173	-0.09%
2020/01/10	1	495.50	0	0.00	527.00	1	1,153	0.09%
2020/01/02	1	466.50	1	464.00	464.50	0	1,214	0.00%
2019/12/27	0	0.00	1.1	442.81	441.50	-1.1	1,205	-0.09%
2019/12/25	1	436.50	0	0.00	436.00	1	1,227	0.08%
2019/12/23	0	0.00	1	433.00	442.00	-1	1,262	-0.08%
2019/12/18	0	0.00	1	446.00	443.00	-1	1,306	-0.08%
2019/12/17	1	435.00	0	0.00	439.50	1	1,314	0.08%
2019/12/12	0	0.00	1	442.00	441.50	-1	1,367	-0.07%
2019/12/10	1	435.00	0	0.00	437.50	1	1,441	0.07%
2019/11/28	3	455.50	3	456.67	450.00	0	1,685	0.00%
2019/11/25	2	434.00	2	435.25	438.50	0	1,669	0.00%
2019/10/21	0.1	412.50	0	0.00	410.00	0.1	1,973	0.00%
2019/10/15	0	0.00	0.1	419.00	420.50	-0.1	1,936	0.00%
2019/10/14	0	0.00	0.1	414.50	414.50	-0.1	1,898	0.00%
2019/10/09	0	0.00	0.1	375.50	377.00	-0.1	1,868	0.00%
2019/10/07	0	0.00	0.1	373.50	375.00	-0.1	1,873	0.00%
2019/09/26	0.1	378.50	0	0.00	380.50	0.1	1,904	0.00%
2019/09/23	17	383.41	17	382.12	383.00	0	1,968	0.00%
2019/09/20	0.1	364.00	0	0.00	365.50	0.1	1,959	0.00%
2019/09/19	0.1	365.00	0	0.00	365.00	0.1	1,963	0.00%
2019/09/17	16.1	371.40	16	369.69	371.00	0.1	2,001	0.00%
2019/09/16	1	368.50	0	0.00	369.00	1	1,991	0.05%
2019/09/11	0	0.00	4	355.50	372.00	-4	2,042	-0.20%
2019/09/10	2	337.50	1	337.50	340.00	1	1,910	0.05%
2019/09/09	1	323.50	0	0.00	325.50	1	1,877	0.05%
2019/09/04	0	0.00	1	320.00	315.00	-1	1,875	-0.05%
2019/09/03	2	320.00	1	321.00	317.00	1	1,876	0.05%
2019/09/02	1	328.50	1	328.50	327.50	0	1,877	0.00%
2019/08/30	0	0.00	1	325.00	323.50	-1	1,894	-0.05%
2019/08/29	1	317.00	1	320.00	318.50	0	1,933	0.00%
2019/08/28	1	317.00	0	0.00	319.50	1	1,966	0.05%
2019/07/24	1	348.00	3	345.67	347.00	-2	1,978	-0.10%
2019/07/23	2	339.50	0	0.00	339.00	2	1,958	0.10%
2019/07/17	1	336.00	0	0.00	336.00	1	2,011	0.05%
2019/07/08	1	356.00	0	0.00	350.50	1	1,943	0.05%
2019/07/04	2	359.75	2	362.75	354.00	0	1,932	0.00%
2019/07/03	1	356.50	1	355.00	355.00	0	1,932	0.00%
2019/07/02	2	374.50	2	376.50	371.50	0	1,926	0.00%
2019/07/01	6	369.58	7	370.86	375.00	-1	1,905	-0.05%
2019/06/24	1	333.00	0	0.00	326.00	1	1,875	0.05%
2019/06/20	0	0.00	2	348.75	350.00	-2	1,793	-0.11%
2019/06/10	0	0.00	1	312.00	318.00	-1	1,573	-0.06%
2019/06/03	1	316.50	0	0.00	316.50	1	1,524	0.07%
2019/05/30	1	320.50	0	0.00	315.50	1	1,516	0.07%
2019/05/21	2	315.50	2	327.50	335.50	0	1,533	0.00%
2019/05/20	2	328.50	2	317.00	317.00	0	1,518	0.00%
2019/04/30	1	403.00	1	415.50	412.00	0	1,644	0.00%
2019/04/23	0	0.00	1	414.50	427.00	-1	1,758	-0.06%
2019/04/22	1	401.00	0	0.00	401.00	1	1,749	0.06%
2019/03/27	0	0.00	2	403.50	410.00	-2	1,916	-0.10%
2019/03/25	1	384.00	0	0.00	382.50	1	1,975	0.05%
2019/03/22	0	0.00	1	384.00	393.00	-1	1,996	-0.05%
2019/03/20	2	371.00	0	0.00	370.00	2	2,061	0.10%
2019/03/11	0	0.00	1	359.00	358.00	-1	2,355	-0.04%
2019/02/27	1	385.00	0	0.00	383.00	1	2,483	0.04%
2019/02/26	0	0.00	2	409.00	380.50	-2	2,490	-0.08%
2019/02/18	1	376.50	0	0.00	373.50	1	2,686	0.04%
2019/02/14	1	366.00	0	0.00	362.00	1	2,768	0.04%
2019/01/17	0	0.00	2	352.25	353.00	-2	2,689	-0.07%
2019/01/16	0	0.00	1	345.50	344.00	-1	2,650	-0.04%
2019/01/15	0	0.00	1	342.50	340.50	-1	2,631	-0.04%
2019/01/14	1	323.00	0	0.00	323.00	1	2,635	0.04%
2019/01/11	1	340.00	1	339.00	340.00	0	2,633	0.00%
2019/01/10	1	319.50	1	337.50	315.00	0	2,596	0.00%
2019/01/09	0	0.00	1	321.00	321.00	-1	2,562	-0.04%
2019/01/08	1	297.50	0	0.00	292.00	1	2,554	0.04%
2019/01/02	1	300.50	0	0.00	300.00	1	2,633	0.04%
2018/12/21	1	299.50	0	0.00	300.00	1	2,730	0.04%
2018/12/19	1	330.50	0	0.00	319.50	1	2,734	0.04%
2018/12/18	1	349.00	1	348.50	350.50	0	2,747	0.00%
2018/12/13	0	0.00	1	353.00	353.00	-1	2,812	-0.04%
2018/12/07	1	326.50	0	0.00	319.00	1	2,808	0.04%
2018/12/05	1	335.00	0	0.00	335.50	1	2,745	0.04%
2018/12/03	1	345.50	4	348.13	356.00	-3	2,656	-0.11%
2018/11/30	1	327.50	0	0.00	324.00	1	2,618	0.04%
2018/11/29	2	330.75	0	0.00	325.50	2	2,619	0.08%
2018/11/28	1	309.00	2	322.50	329.00	-1	2,574	-0.04%
2018/11/27	1	296.00	1	305.50	305.00	0	2,513	0.00%
2018/11/26	2	294.50	2	296.25	300.00	0	2,475	0.00%
2018/11/23	1	287.00	1	289.50	288.00	0	2,456	0.00%
2018/11/22	1	308.50	0	0.00	295.00	1	2,445	0.04%
2018/11/21	0	0.00	1	299.00	298.50	-1	2,430	-0.04%
2018/11/20	1	293.50	0	0.00	286.50	1	2,396	0.04%
2018/11/12	1	270.00	2	274.25	287.00	-1	2,113	-0.05%
2018/11/09	1	269.50	0	0.00	261.00	1	2,082	0.05%
2018/10/31	0	0.00	1	262.00	266.50	-1	2,076	-0.05%
2018/10/30	1	234.00	1	245.00	242.50	0	2,094	0.00%
2018/10/26	1	245.00	0	0.00	239.00	1	2,062	0.05%
2018/10/05	0	0.00	1	257.00	254.00	-1	2,066	-0.05%
2018/10/04	4	280.75	3	265.50	267.00	1	2,061	0.05%
2018/09/18	1	291.50	1	300.00	300.00	0	1,927	0.00%
2018/08/14	1	284.00	2	284.00	293.50	-1	1,799	-0.06%
2018/08/13	2	282.50	1	279.00	289.00	1	1,771	0.06%
2018/08/09	1	289.00	1	288.50	286.00	0	1,700	0.00%
2018/07/17	2	351.75	2	325.00	325.00	0	1,330	0.00%
2018/07/16	0	0.00	1	363.00	351.50	-1	1,301	-0.08%
2018/07/13	1	349.50	0	0.00	352.50	1	1,274	0.08%
2018/07/10	9	372.50	9	372.06	374.00	0	1,194	0.00%
2018/07/06	1	343.50	1	353.00	352.50	0	1,152	0.00%
2018/07/05	1	344.50	1	347.00	342.00	0	1,127	0.00%
2018/06/06	0	0.00	0	576.00	576.00	0	885	0.00%
2018/05/23	0	524.00	0	0.00	524.00	0	896	0.00%
2018/05/15	0	533.00	0	0.00	533.00	0	983	0.00%
2018/05/11	0	0.00	1	521.00	513.00	-1	986	-0.10%
2018/05/10	1	517.00	0	0.00	520.00	1	978	0.10%
2018/05/02	0	494.00	0	0.00	493.00	0	976	0.00%
2018/04/23	0	532.00	0	0.00	532.00	0	1,005	0.00%
2018/04/20	0	551.00	0	0.00	551.00	0	1,001	0.00%
2018/04/19	1	596.80	0	0.00	562.00	1	1,002	0.10%
2018/03/13	0	0.00	1	486.00	486.00	-1	933	-0.11%
2018/03/12	1	499.00	0	0.00	497.50	1	955	0.10%