亞德客-KY (1590)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1175
漲跌
▲10
漲幅
+0.86%
成交量
529張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	1170.00	1175.00	0	664	-0.01%
2024/05/10	1	1165.00	1	1150.00	1165.00	0	669	0.00%
2024/05/09	0	0.00	0	1140.00	1145.00	0	709	0.00%
2024/05/06	0	0.00	0	1095.00	1090.00	0	725	0.00%
2024/05/03	0	0.00	0	1100.00	1095.00	0	723	0.00%
2024/05/02	0	0.00	0	1120.00	1115.00	0	718	0.00%
2024/04/30	0	1180.00	0	1175.00	1160.00	0	712	0.00%
2024/04/26	0	1140.00	0	0.00	1140.00	0	706	0.00%
2024/04/08	0	0.00	0	1105.00	1125.00	0	669	0.00%
2024/04/03	0	0.00	0	1100.00	1130.00	0	655	0.00%
2024/04/02	0	1130.00	0	1110.00	1125.00	0	651	0.00%
2024/04/01	0	1160.00	1	1145.00	1150.00	-1	644	-0.15%
2024/03/26	0	0.00	0	1110.00	1110.00	0	625	0.00%
2024/03/25	1	1130.00	0	1115.00	1115.00	1	624	0.16%
2024/03/21	0	1080.00	0	0.00	1070.00	0	627	0.00%
2024/03/15	0	1060.00	0	1055.00	1070.00	0	663	0.00%
2024/03/06	0	0.00	0	1125.00	1120.00	0	658	0.00%
2024/03/05	0	0.00	0	1130.00	1115.00	0	662	0.00%
2024/03/04	0	1175.00	0	1160.00	1160.00	0	647	0.00%
2024/03/01	2	1200.30	3	1225.02	1200.00	-1	642	-0.15%
2024/02/29	0	1135.00	0	1141.67	1210.00	0	617	0.00%
2024/02/27	0	0.00	2	1099.96	1100.00	-2	602	-0.33%
2024/02/26	3	1086.67	0	0.00	1085.00	3	598	0.50%
2024/02/23	0	0.00	0	1055.00	1060.00	0	596	0.00%
2024/02/22	0	0.00	0	1075.00	1085.00	0	591	0.00%
2024/02/21	0	1095.00	0	0.00	1085.00	0	588	0.00%
2024/02/20	0	1087.00	0	1095.00	1095.00	0	580	0.00%
2024/02/16	0	0.00	0	1005.00	1045.00	0	558	0.00%
2024/02/05	0	1050.00	0	0.00	1015.00	0	535	0.00%
2024/02/02	1	1005.00	1	1015.00	1005.00	0	524	0.00%
2024/02/01	0	0.00	1	968.00	1005.00	-1	517	-0.19%
2024/01/31	1	957.00	0	0.00	940.00	1	476	0.21%
2023/12/07	0	0.00	0	1000.00	1000.00	0	542	0.00%
2023/12/06	1	1015.00	1	1010.00	1010.00	0	535	0.00%
2023/12/05	0	998.29	0	0.00	998.00	0	530	0.00%
2023/12/04	0	0.00	1	1025.00	1025.00	-1	519	-0.19%
2023/12/01	1	1045.00	0	0.00	1035.00	1	517	0.19%
2023/11/16	0	0.00	1	1110.00	1105.00	-1	490	-0.20%
2023/11/15	1	1105.00	1	1085.00	1085.00	0	488	0.00%
2023/11/14	1	1105.00	0	0.00	1100.00	1	486	0.21%
2023/10/31	0	0.00	0	1065.00	1060.00	0	533	0.00%
2023/10/27	0	1100.00	0	1100.00	1100.00	0	530	0.00%
2023/10/26	0	1085.00	0	0.00	1085.00	0	545	0.00%
2023/10/20	0	0.00	0	1030.00	1035.00	0	558	0.00%
2023/10/19	0	0.00	0	1055.00	1055.00	0	557	0.00%
2023/10/18	0	1095.00	0	1090.00	1105.00	0	551	0.00%
2023/10/17	0	0.00	0	1070.00	1050.00	0	542	-0.01%
2023/10/16	0	1070.00	0.1	1072.95	1070.00	0	543	-0.01%
2023/10/13	0	1065.00	0	1070.00	1075.00	0	553	0.00%
2023/10/12	0	1015.00	0	0.00	1025.00	0	554	0.00%
2023/10/02	0	1010.00	0	1010.00	1005.00	0	549	0.00%
2023/09/21	0	0.00	0	1000.00	990.00	0	545	0.00%
2023/09/13	0	956.00	0	0.00	956.00	0	542	0.00%
2023/08/30	0	0.00	1	915.00	913.00	-1	608	-0.16%
2023/08/23	1	884.00	0	0.00	885.00	1	655	0.15%
2023/08/22	0	0.00	0	877.00	873.00	0	659	0.00%
2023/08/15	1	909.00	1	920.00	887.00	0	647	0.00%
2023/07/26	0	0.00	0	998.00	978.00	0	593	0.00%
2023/07/25	0	1000.00	0	0.00	1000.00	0	601	0.00%
2023/06/14	0	0.00	0	1035.00	1050.00	0	679	0.00%
2023/06/09	0	0.00	0	1005.00	1000.00	0	673	0.00%
2023/06/01	0	0.00	0	986.00	981.00	0	665	0.00%
2023/05/22	0	0.00	0	1085.00	1075.00	0	656	0.00%
2023/05/18	0	0.00	0	1070.00	1070.00	0	660	0.00%
2023/05/16	0	1065.00	0	0.00	1060.00	0	668	0.00%
2023/05/15	0	0.00	1	1025.00	1010.00	-1	666	-0.15%
2023/05/10	0	1020.00	0	0.00	1015.00	0	693	0.00%
2023/05/05	0	0.00	0	1050.00	1070.00	0	700	0.00%
2023/04/28	0	1085.00	0	0.00	1110.00	0	733	0.00%
2023/04/27	0	1118.44	0	0.00	1100.00	0	728	0.00%
2023/04/21	0	0.00	0	1110.00	1115.00	0	697	0.00%
2023/04/19	0	0.00	2	1165.00	1160.00	-2	697	-0.29%
2023/04/17	0	0.00	0	1190.00	1175.00	0	712	0.00%
2023/04/13	0	0.00	0	1190.00	1180.00	0	716	0.00%
2023/04/11	0	0.00	0	1190.00	1200.00	0	696	0.00%
2023/04/10	0	1180.00	0	0.00	1180.00	0	694	0.00%
2023/03/30	0	1210.00	0	0.00	1205.00	0	669	0.00%
2023/03/22	0	0.00	0	1115.00	1135.00	0	654	0.00%
2023/03/07	5	1150.00	5	1150.00	1145.00	0	670	0.00%
2023/03/06	0	1140.00	0	1125.00	1135.00	0	666	0.00%
2023/03/01	0	0.00	0	1089.29	1115.00	0	666	0.00%
2023/02/24	0	1065.00	0	0.00	1075.00	0	662	0.00%
2023/02/23	0	1085.00	0	1090.00	1090.00	0	661	0.00%
2023/02/21	0	1080.00	0	1085.00	1090.00	0	671	0.00%
2023/02/20	0	1050.00	0	0.00	1055.00	0	680	0.00%
2023/02/10	0	0.00	0	1085.00	1090.00	0	707	0.00%
2023/02/09	0	0.00	0	1090.00	1115.00	0	702	0.00%
2023/02/07	0	0.00	0	1070.00	1085.00	0	668	0.00%
2023/02/06	0	1085.00	0	0.00	1085.00	0	666	0.00%
2023/02/02	0	0.00	0	1025.00	1055.00	0	653	0.00%
2023/02/01	0	1030.00	0	1055.00	1055.00	0	649	0.00%
2023/01/16	0	983.00	0	0.00	981.00	0	621	0.00%
2023/01/13	0	977.00	0	988.00	971.00	0	618	0.00%
2023/01/09	1	993.00	1.1	943.90	993.00	-0.1	600	-0.02%
2022/12/21	0	0.00	0.1	915.00	916.00	-0.1	613	-0.02%
2022/12/15	0	0.00	0	926.00	926.00	0	623	0.00%
2022/12/14	0	0.00	0.1	964.00	948.00	-0.1	617	-0.02%
2022/12/13	0	0.00	0	950.00	943.00	0	616	0.00%
2022/12/12	0	927.00	0	0.00	938.00	0	617	0.00%
2022/12/09	0	942.00	0	0.00	947.00	0	627	0.00%
2022/12/06	0	964.00	0	0.00	964.00	0	608	0.00%
2022/12/01	1	975.00	1	959.00	975.00	0	608	0.00%
2022/11/24	1	904.00	1	889.00	904.00	0	571	0.00%
2022/11/18	1	845.00	1	846.00	845.00	0	561	0.00%
2022/11/16	0	0.00	0	895.00	900.00	0	545	0.00%
2022/11/15	2	911.00	2	910.50	911.00	0	536	0.00%
2022/11/14	0	0.00	0.1	916.01	915.00	-0.1	529	-0.03%
2022/11/11	0	0.00	1	884.00	870.00	-1	517	-0.19%
2022/11/08	1	820.00	1	820.00	820.00	0	492	0.00%
2022/11/07	1	817.00	1	793.00	817.00	0	483	0.00%
2022/11/01	0	0.00	0	752.00	770.00	0	493	0.00%
2022/10/27	0	0.00	0	704.00	708.00	0	521	0.00%
2022/10/24	0	0.00	0	716.00	698.00	0	518	0.00%
2022/10/20	0	692.00	0	0.00	694.00	0	522	0.00%
2022/10/18	1	724.00	1	698.02	724.00	0	520	0.00%
2022/10/11	0	692.00	0	0.00	690.00	0	532	0.00%
2022/10/05	0	755.00	0	0.00	750.00	0	551	0.00%
2022/09/19	0	778.00	0	0.00	789.00	0	562	0.00%
2022/09/13	0	0.00	0	795.00	789.00	0	562	0.00%
2022/09/12	0	769.00	0	0.00	772.00	0	566	0.00%
2022/09/07	0	769.00	0	0.00	773.00	0	582	0.00%
2022/08/09	0	0.00	1	802.00	808.00	-1	709	-0.14%
2022/08/08	1	789.00	0	0.00	796.00	1	709	0.14%
2022/08/05	0	0.00	0	767.62	791.00	0	703	0.00%
2022/08/04	0.1	765.96	0.1	750.15	749.00	0	691	0.00%
2022/08/03	0.1	830.00	0	0.00	827.00	0.1	673	0.01%
2022/08/02	0	822.00	0	830.10	825.00	0	676	0.00%
2022/08/01	0	827.00	0.1	823.00	828.00	-0.1	676	-0.01%
2022/07/29	0	820.21	0	820.00	817.00	0	678	0.00%
2022/07/28	0.1	854.04	0	0.00	854.00	0.1	665	0.01%
2022/07/27	0	833.00	0	0.00	832.00	0	662	0.00%
2022/07/22	1	872.98	0	0.00	856.00	1	661	0.15%
2022/07/20	0	0.00	0	906.00	894.00	0	668	0.00%
2022/07/13	0	0.00	0	893.50	894.00	0	676	0.00%
2022/07/12	0	869.00	0	0.00	868.00	0	659	0.00%
2022/07/08	1	981.00	1	1000.00	981.00	0	651	0.00%
2022/07/05	0	948.00	0	0.00	961.00	0	638	0.00%
2022/06/23	0	972.00	0	0.00	973.00	0	628	0.00%
2022/06/09	0	0.00	0.1	1055.00	1075.00	-0.1	611	-0.01%
2022/06/08	1	1050.00	1	1025.00	1050.00	0	600	0.00%
2022/05/30	0	0.00	0	928.00	930.00	0	511	0.00%
2022/04/29	0	0.00	0	824.36	812.00	0	526	-0.01%
2022/04/28	0	811.00	0	0.00	806.00	0	529	0.01%
2022/04/27	0	800.00	0	0.00	805.00	0	519	0.00%
2022/04/22	0	844.00	0	0.00	828.00	0	494	0.00%
2022/04/15	0	878.00	0	885.00	871.00	0	507	-0.01%
2022/04/13	0	0.00	0	905.00	900.00	0	526	0.00%
2022/04/12	0.1	896.00	0	0.00	891.00	0.1	531	0.01%
2022/04/11	0	917.00	0	0.00	904.00	0	536	0.00%
2022/03/30	0	0.00	0	942.00	946.00	0	510	-0.01%
2022/03/25	0	925.00	0	0.00	920.00	0	520	0.01%
2022/03/21	0	0.00	0	919.00	915.00	0	538	-0.01%
2022/03/15	0	815.00	0	0.00	807.00	0	502	0.01%
2022/03/10	0	0.00	0.1	899.94	900.00	-0.1	512	-0.02%
2022/03/09	0.1	873.15	0	0.00	874.00	0.1	511	0.02%
2022/02/10	0	0.00	0.1	957.88	938.00	-0.1	601	-0.01%
2022/02/08	0.1	938.00	0	0.00	928.00	0.1	636	0.01%
2022/01/26	0.1	953.00	0	0.00	956.00	0.1	621	0.01%
2022/01/18	0.1	948.00	0	0.00	952.00	0.1	649	0.01%
2022/01/07	0.1	984.00	0	0.00	990.00	0.1	680	0.01%
2022/01/03	0	0.00	0.1	1015.00	1005.00	-0.1	700	-0.01%
2021/12/28	1	1025.00	1.3	1020.00	1025.00	-0.3	743	-0.04%
2021/12/14	0	0.00	0.1	893.00	900.00	-0.1	860	-0.01%
2021/12/09	0	0.00	0	895.95	897.00	0	896	0.00%
2021/11/29	0.1	818.00	0	0.00	822.00	0.1	959	0.01%
2021/11/17	0.1	826.00	0	0.00	833.00	0.1	1,020	0.00%
2021/11/16	0.1	808.00	0	0.00	815.00	0.1	1,020	0.00%
2021/11/11	0	0.00	0	775.29	782.00	0	1,029	0.00%
2021/11/10	0	756.00	0	0.00	750.00	0	1,019	0.00%
2021/11/09	0	0.00	0	768.00	767.00	0	1,010	0.00%
2021/11/05	0	0.00	1	855.00	862.00	-1	950	-0.11%
2021/11/03	1	839.00	0	0.00	840.00	1	948	0.11%
2021/11/02	1	877.00	2	860.50	851.00	-1	972	-0.10%
2021/10/25	1	820.00	1	815.00	815.00	0	1,008	0.00%
2021/10/22	0	0.00	0	830.00	826.00	0	1,018	0.00%
2021/10/21	0	0.00	1	855.00	845.00	-1	1,019	-0.10%
2021/10/12	0	0.00	0.1	773.00	777.00	-0.1	1,008	-0.01%
2021/10/08	0.1	807.50	0	0.00	816.00	0.1	996	0.01%
2021/10/05	0	0.00	0.1	758.52	772.00	-0.1	969	-0.01%
2021/10/04	0.1	786.48	1	789.00	783.00	-0.9	954	-0.09%
2021/09/30	1	879.00	0	0.00	875.00	1	920	0.11%
2021/09/29	0	0.00	0.1	895.00	887.00	-0.1	911	-0.01%
2021/09/28	0.1	891.60	0	0.00	905.00	0.1	896	0.01%
2021/09/27	1	909.00	0	0.00	879.00	1	894	0.11%
2021/09/24	0	0.00	0	970.00	950.00	0	867	0.00%
2021/09/23	0	980.00	0.1	974.00	980.00	-0.1	859	-0.01%
2021/09/22	0.1	978.58	0	0.00	971.00	0.1	857	0.01%
2021/09/17	0	0.00	0	978.00	980.00	0	844	0.00%
2021/09/16	0	0.00	0.1	959.00	957.00	-0.1	841	-0.01%
2021/09/10	0	928.00	0	0.00	927.00	0	836	0.00%
2021/09/07	0	0.00	0	875.00	882.00	0	789	0.00%
2021/09/06	0	847.23	0	0.00	840.00	0	787	0.00%
2021/09/03	0.1	870.00	0	0.00	862.00	0.1	782	0.01%
2021/09/01	0	882.00	0	0.00	876.00	0	758	0.00%
2021/08/30	0	0.00	0.1	855.00	853.00	-0.1	748	-0.01%
2021/08/25	0.1	858.00	0	0.00	862.00	0.1	721	0.01%
2021/08/19	1	863.00	0	0.00	867.00	1	702	0.14%
2021/08/18	1	880.00	0	0.00	883.00	1	699	0.14%
2021/08/06	1	927.00	1	947.00	931.00	0	682	0.00%
2021/08/04	0	914.00	0	0.00	887.00	0	686	0.00%
2021/07/29	0	936.00	0	0.00	937.00	0	659	0.00%
2021/07/23	0	1020.00	0	0.00	1020.00	0	628	0.00%
2021/07/14	0	0.00	1	1080.00	1065.00	-1	621	-0.16%
2021/07/13	0	0.00	1	1090.00	1110.00	-1	619	-0.16%
2021/07/08	0	0.00	6	1098.33	1090.00	-6	616	-0.97%
2021/07/06	0	1150.00	0	0.00	1150.00	0	618	0.00%
2021/07/05	0	1160.00	0	0.00	1165.00	0	622	0.00%
2021/07/02	8	1135.63	0	0.00	1160.00	8	633	1.26%
2021/05/26	0	1030.00	0	0.00	1025.00	0	736	0.00%
2021/04/29	0	0.00	0.1	1228.30	1180.00	-0.1	813	-0.01%
2021/04/14	0.1	1070.00	0	0.00	1080.00	0.1	869	0.01%
2021/04/08	0	0.00	0	1167.50	1175.00	0	877	0.00%
2021/04/07	0	0.00	0	1095.00	1115.00	0	869	0.00%
2021/03/30	1	1005.00	1	1020.00	1005.00	0	836	0.00%
2021/03/17	0	976.00	0	988.00	981.00	0	830	0.00%
2021/03/10	0	0.00	0	949.00	958.00	0	869	0.00%
2021/03/09	1	920.01	1	950.00	920.00	0	872	0.00%
2021/03/08	0	0.00	1	962.00	950.00	-1	868	-0.12%
2021/03/05	0	0.00	0	943.00	944.00	0	870	0.00%
2021/03/04	2	989.00	1	1000.00	970.00	1	859	0.12%
2021/03/02	1	999.00	1	1014.85	985.00	0	850	0.00%
2021/02/25	0	0.00	1	1005.00	1025.00	-1	841	-0.12%
2021/02/24	1	997.00	0	0.00	977.00	1	841	0.12%
2021/01/28	0	0.00	0.3	1112.20	1085.00	-0.3	821	-0.04%
2021/01/27	0.1	1195.29	0	0.00	1180.00	0.1	814	0.02%
2021/01/25	0	1145.00	0	0.00	1145.00	0	835	0.00%
2021/01/22	0	1150.00	0	0.00	1145.00	0	898	0.00%
2021/01/20	0	1135.00	0	0.00	1130.00	0	895	0.00%
2021/01/15	0	1085.00	0	1175.00	1135.00	0	880	0.00%
2021/01/13	0	1060.00	0	0.00	1075.00	0	876	0.00%
2021/01/12	0.1	1095.00	0	1100.00	1095.00	0.1	882	0.01%
2021/01/07	0	0.00	0	1006.20	1035.00	0	872	0.00%
2021/01/06	0	937.00	0	934.00	945.00	0	862	0.00%
2020/12/30	0	887.00	0	0.00	895.00	0	867	0.00%
2020/12/29	0	0.00	0	899.00	895.00	0	870	0.00%
2020/12/21	0	874.50	0	0.00	868.00	0	934	0.00%
2020/12/17	0	891.25	0	912.00	880.00	0	935	0.00%
2020/12/16	0	0.00	0	893.33	897.00	0	927	0.00%
2020/12/15	0	867.67	0	0.00	856.00	0	934	0.00%
2020/12/14	0	880.00	0	0.00	873.00	0	937	0.00%
2020/12/11	0	900.14	0	923.00	891.00	0	949	0.00%
2020/12/10	0	896.33	0	0.00	895.00	0	947	0.00%
2020/12/09	0	0.00	0	901.00	912.00	0	953	0.00%
2020/12/08	0	875.60	0	890.00	880.00	0	953	0.00%
2020/12/04	0	846.00	0	0.00	840.00	0	956	0.00%
2020/12/02	0	0.00	1	833.00	818.00	-1	945	-0.11%
2020/12/01	1	850.00	0	0.00	850.00	1	951	0.11%
2020/11/03	0	0.00	0.1	734.00	727.00	-0.1	1,002	0.00%
2020/08/17	0	0.00	1	663.00	651.00	-1	1,649	-0.06%
2020/08/13	0	0.00	1	658.00	659.00	-1	1,659	-0.06%
2020/07/31	1	601.00	0	0.00	614.00	1	1,617	0.06%
2020/07/29	1	585.00	2	589.00	585.00	-1	1,573	-0.06%
2020/07/24	1	587.00	1	579.00	559.00	0	1,558	0.00%
2020/07/23	1	590.00	0	0.00	606.00	1	1,546	0.06%
2020/07/22	1	590.00	0	0.00	590.00	1	1,536	0.07%
2020/07/02	0	0.00	1.2	509.99	510.00	-1.2	1,570	-0.08%
2020/06/22	1	521.00	0	0.00	517.00	1	1,726	0.06%
2020/06/17	0	0.00	6	522.50	525.00	-6	1,730	-0.35%
2020/06/15	10	512.00	5	504.00	503.00	5	1,754	0.28%
2020/06/10	3	515.00	6	519.00	520.00	-3	1,816	-0.17%
2020/06/05	3	500.67	5	509.60	493.00	-2	1,800	-0.11%
2020/06/03	5	505.80	0	0.00	509.00	5	1,797	0.28%
2020/05/29	1	528.00	0	0.00	515.00	1	1,746	0.06%
2020/05/20	1	547.00	1	550.00	547.00	0	1,692	0.00%
2020/05/15	3	539.67	3	540.33	555.00	0	1,727	0.00%
2020/05/13	3	551.67	3	554.00	553.00	0	1,722	0.00%
2020/05/11	2	572.00	2	578.34	568.00	0	1,725	0.00%
2020/05/05	0	0.00	4	548.00	551.00	-4	1,796	-0.22%
2020/04/29	3	534.00	5	526.60	538.00	-2	1,751	-0.11%
2020/04/27	3	515.67	2	514.50	517.00	1	1,781	0.06%
2020/04/22	1	495.50	1	493.00	495.00	0	1,796	0.00%
2020/04/21	1	515.00	1	519.00	493.50	0	1,808	0.00%
2020/04/20	1	510.00	0	0.00	509.00	1	1,795	0.06%
2020/04/10	5	468.70	6	464.00	472.00	-1	1,820	-0.05%
2020/04/09	1	461.00	1	465.00	449.00	0	1,788	0.00%
2020/04/08	0	0.00	0.1	471.00	470.50	-0.1	1,761	0.00%
2020/04/07	2	477.00	0	0.00	478.00	2	1,745	0.11%
2020/04/06	2	467.50	0	0.00	482.00	2	1,717	0.12%
2020/03/30	0.1	458.00	0	0.00	455.50	0.1	1,634	0.00%
2020/03/27	1	441.50	1	445.50	443.00	0	1,603	0.00%
2020/03/26	4	431.00	7	433.36	453.50	-3	1,571	-0.19%
2020/03/24	1	377.00	1	374.50	382.00	0	1,538	0.00%
2020/03/23	0	0.00	1	334.00	354.50	-1	1,532	-0.07%
2020/03/20	4	362.00	0	0.00	360.00	4	1,525	0.26%
2020/03/18	2	375.00	2	371.50	365.00	0	1,482	0.00%
2020/03/17	1	398.50	1	380.00	370.00	0	1,453	0.00%
2020/03/16	0	0.00	1	418.00	399.50	-1	1,412	-0.07%
2020/03/13	1	386.50	0	0.00	404.00	1	1,380	0.07%
2020/03/12	1	455.00	0	0.00	429.00	1	1,351	0.07%
2020/03/10	2	475.00	3	472.33	492.00	-1	1,338	-0.07%
2020/03/09	1	470.00	1	473.00	463.50	0	1,332	0.00%
2020/03/05	1	493.00	1	498.00	491.00	0	1,311	0.00%
2020/03/03	3	497.67	3	500.00	492.50	0	1,318	0.00%
2020/03/02	1	473.50	2	479.00	489.50	-1	1,308	-0.08%
2020/02/26	2	495.75	0	0.00	496.00	2	1,317	0.15%
2020/02/25	2	504.00	2	497.00	505.00	0	1,315	0.00%
2020/02/18	4	540.00	4	544.50	544.00	0	1,279	0.00%
2020/02/10	1	487.00	1	488.00	489.50	0	1,239	0.00%
2020/02/07	0	0.00	1	527.00	512.00	-1	1,225	-0.08%
2020/02/06	2	515.00	2	514.50	520.00	0	1,216	0.00%
2020/02/05	2	500.75	2	495.00	484.50	0	1,205	0.00%
2020/02/04	1	479.00	1	500.00	500.00	0	1,248	0.00%
2020/02/03	2	457.75	3	461.67	479.00	-1	1,230	-0.08%
2020/01/31	5	465.30	3	465.67	469.00	2	1,215	0.16%
2020/01/20	3	530.00	3	531.33	520.00	0	1,186	0.00%
2020/01/14	1	522.00	1	518.00	514.00	0	1,168	0.00%
2020/01/09	0	0.00	5	465.60	479.50	-5	1,090	-0.46%
2020/01/08	2	430.00	2	439.00	436.00	0	1,100	0.00%
2020/01/07	2	445.25	2	448.00	445.00	0	1,144	0.00%
2020/01/06	4	451.25	0	0.00	452.00	4	1,192	0.34%
2020/01/02	1	467.00	1	464.00	464.50	0	1,214	0.00%
2019/12/31	2	454.25	1	466.50	466.50	1	1,218	0.08%
2019/12/30	1	451.50	1	448.50	447.00	0	1,200	0.00%
2019/12/04	0	0.00	1	434.50	428.50	-1	1,654	-0.06%
2019/12/03	1	455.00	0	0.00	458.00	1	1,668	0.06%
2019/11/28	1	457.50	1	448.00	450.00	0	1,685	0.00%
2019/11/25	0	0.00	1	419.00	438.50	-1	1,669	-0.06%
2019/11/22	1	414.50	2	419.00	414.00	-1	1,680	-0.06%
2019/11/21	2	417.50	1	418.50	419.50	1	1,711	0.06%
2019/11/20	2	432.00	2	434.00	434.00	0	1,697	0.00%
2019/11/11	1	453.50	1	445.00	444.50	0	1,829	0.00%
2019/11/08	1	447.00	1	440.00	437.50	0	1,817	0.00%
2019/11/05	1	436.00	2	438.25	440.00	-1	1,849	-0.05%
2019/11/04	7	428.71	6	428.17	428.50	1	1,899	0.05%
2019/11/01	1	434.00	3	432.50	444.00	-2	1,897	-0.11%
2019/10/29	2	420.50	1	420.00	416.00	1	1,895	0.05%
2019/10/28	2	420.25	3	421.33	423.00	-1	1,890	-0.05%
2019/10/25	2	416.50	2	415.50	416.50	0	1,891	0.00%
2019/10/24	4	408.88	4	411.50	409.50	0	1,923	0.00%
2019/10/23	1	401.50	0	0.00	410.00	1	1,931	0.05%
2019/10/17	2	426.50	1	428.00	421.00	1	1,969	0.05%
2019/10/15	2	417.75	1	420.00	420.50	1	1,936	0.05%
2019/10/14	0	0.00	3	408.00	414.50	-3	1,898	-0.16%
2019/10/09	0	0.00	1	372.50	377.00	-1	1,868	-0.05%
2019/10/08	3	377.33	3	375.67	370.00	0	1,886	0.00%
2019/09/27	1	371.50	0	0.00	369.50	1	1,890	0.05%
2019/09/24	1	387.00	1	385.00	386.50	0	1,970	0.00%
2019/09/23	0	0.00	1	384.00	383.00	-1	1,968	-0.05%
2019/09/12	3	365.50	2	371.75	368.50	1	2,034	0.05%
2019/09/11	2	371.00	11	357.50	372.00	-9	2,042	-0.44%
2019/09/10	0	0.00	3	342.17	340.00	-3	1,910	-0.16%
2019/09/06	0	0.00	1	330.50	330.00	-1	1,885	-0.05%
2019/09/05	1	329.00	2	328.50	329.00	-1	1,892	-0.05%
2019/09/04	0	0.00	1	318.50	315.00	-1	1,875	-0.05%
2019/09/03	1	318.50	0	0.00	317.00	1	1,876	0.05%
2019/09/02	1	328.50	1	330.00	327.50	0	1,877	0.00%
2019/08/30	2	328.25	1	337.50	323.50	1	1,894	0.05%
2019/08/27	0	0.00	1	314.00	317.00	-1	1,975	-0.05%
2019/08/26	1	311.00	0	0.00	308.00	1	1,968	0.05%
2019/08/21	0	0.00	1	335.00	337.00	-1	1,955	-0.05%
2019/08/20	1	334.50	5	336.30	332.00	-4	1,967	-0.20%
2019/08/16	1	329.50	3	329.33	329.00	-2	1,978	-0.10%
2019/08/15	1	325.00	1	320.50	326.00	0	1,978	0.00%
2019/08/14	1	322.50	6	320.92	322.50	-5	1,976	-0.25%
2019/08/13	1	303.50	1	301.00	300.50	0	1,954	0.00%
2019/08/08	1	300.50	1	305.00	300.50	0	1,978	0.00%
2019/08/07	2	302.00	2	299.25	302.00	0	1,970	0.00%
2019/08/06	2	289.00	0	0.00	294.00	2	1,992	0.10%
2019/08/05	9	305.39	1	301.50	300.00	8	1,957	0.41%
2019/07/26	3	347.00	3	348.00	342.00	0	1,975	0.00%
2019/07/24	2	348.00	7	349.71	347.00	-5	1,978	-0.25%
2019/07/23	5	341.90	0	0.00	339.00	5	1,958	0.26%
2019/07/19	9	339.22	0	0.00	333.50	9	1,971	0.46%
2019/07/15	6	344.33	0	0.00	343.00	6	1,980	0.30%
2019/07/12	1	337.50	0	0.00	336.50	1	1,961	0.05%
2019/06/28	2	344.50	3	344.00	348.00	-1	1,896	-0.05%
2019/06/27	1	335.00	1	334.00	333.00	0	1,909	0.00%
2019/06/24	1	331.50	0	0.00	326.00	1	1,875	0.05%
2019/06/20	16	347.81	16	350.78	350.00	0	1,793	0.00%
2019/06/17	0	0.00	1	306.50	311.00	-1	1,649	-0.06%
2019/06/14	2	314.25	1	309.50	302.50	1	1,628	0.06%
2019/06/11	1	316.50	2	318.50	323.50	-1	1,583	-0.06%
2019/06/10	0	0.00	4	315.00	318.00	-4	1,573	-0.25%
2019/06/06	1	306.00	0	0.00	306.00	1	1,579	0.06%
2019/06/05	0	0.00	4	313.75	315.00	-4	1,584	-0.25%
2019/06/04	2	306.50	1	303.00	300.00	1	1,546	0.06%
2019/06/03	1	315.50	0	0.00	316.50	1	1,524	0.07%
2019/05/31	0	0.00	2	318.75	326.00	-2	1,521	-0.13%
2019/05/30	2	317.50	0	0.00	315.50	2	1,516	0.13%
2019/05/29	0	0.00	1	321.00	321.00	-1	1,533	-0.07%
2019/05/28	1	314.00	0	0.00	319.50	1	1,544	0.06%
2019/05/27	0	0.00	3	321.33	320.00	-3	1,568	-0.19%
2019/05/24	1	314.00	0	0.00	315.00	1	1,560	0.06%
2019/05/23	2	315.00	0	0.00	319.50	2	1,551	0.13%
2019/05/10	4	374.25	3	377.33	376.00	1	1,575	0.06%
2019/05/09	4	384.50	0	0.00	381.50	4	1,593	0.25%
2019/05/08	2	394.50	2	394.50	397.00	0	1,598	0.00%
2019/05/07	5	399.50	6	392.83	397.50	-1	1,671	-0.06%
2019/05/06	2	389.00	0	0.00	390.50	2	1,668	0.12%
2019/05/03	0	0.00	1	418.50	419.00	-1	1,639	-0.06%
2019/05/02	6	412.50	5	415.20	412.00	1	1,644	0.06%
2019/04/24	1	432.00	1	435.50	419.50	0	1,745	0.00%
2019/04/23	0	0.00	3	425.00	427.00	-3	1,758	-0.17%
2019/04/17	0	0.00	1	408.50	404.50	-1	1,900	-0.05%
2019/04/11	5	416.00	0	0.00	411.00	5	1,925	0.26%
2019/04/09	1	414.50	1	420.00	420.00	0	1,928	0.00%
2019/04/08	1	422.00	2	437.75	427.00	-1	1,921	-0.05%
2019/04/02	1	457.00	0	0.00	426.00	1	1,904	0.05%
2019/04/01	2	423.50	6	420.92	422.00	-4	1,880	-0.21%
2019/03/29	0	0.00	1	407.00	399.00	-1	1,849	-0.05%
2019/03/28	4	406.38	1	405.00	405.00	3	1,884	0.16%
2019/03/27	0	0.00	4	412.88	410.00	-4	1,916	-0.21%
2019/03/25	0	0.00	1	384.00	382.50	-1	1,975	-0.05%
2019/03/22	0	0.00	2	392.00	393.00	-2	1,996	-0.10%
2019/03/15	2	379.00	2	378.00	377.50	0	2,180	0.00%
2019/03/13	1	365.00	1	369.00	367.00	0	2,264	0.00%
2019/03/12	3	368.50	5	368.80	364.00	-2	2,295	-0.09%
2019/03/11	2	361.25	0	0.00	358.00	2	2,355	0.08%
2019/03/05	2	390.75	2	393.50	392.50	0	2,462	0.00%
2019/03/04	8	396.81	5	396.50	398.50	3	2,491	0.12%
2019/02/26	1	395.50	3	394.17	380.50	-2	2,490	-0.08%
2019/02/25	1	380.00	1	377.50	378.00	0	2,486	0.00%
2019/02/21	1	381.50	1	372.50	381.00	0	2,541	0.00%
2019/02/19	2	381.50	2	375.00	374.00	0	2,615	0.00%
2019/02/18	8	377.56	8	374.56	373.50	0	2,686	0.00%
2019/02/15	5	369.80	1	368.50	366.00	4	2,711	0.15%
2019/02/14	4	363.38	2	369.75	362.00	2	2,768	0.07%
2019/02/13	1	381.00	1	386.00	386.00	0	2,768	0.00%
2019/02/11	5	372.70	16	381.88	384.50	-11	2,780	-0.40%
2019/01/30	6	362.92	1	367.00	352.00	5	2,733	0.18%
2019/01/29	6	366.17	1	365.50	361.00	5	2,708	0.18%
2019/01/28	6	363.33	7	365.07	380.00	-1	2,696	-0.04%
2019/01/24	3	337.17	3	339.50	339.50	0	2,674	0.00%
2019/01/21	1	348.50	0	0.00	348.50	1	2,706	0.04%
2019/01/18	3	360.83	4	363.88	362.00	-1	2,720	-0.04%
2019/01/16	11	338.55	10	343.45	344.00	1	2,650	0.04%
2019/01/15	3	334.50	6	336.75	340.50	-3	2,631	-0.11%
2019/01/14	4	328.00	1	330.00	323.00	3	2,635	0.11%
2019/01/11	1	327.50	5	331.80	340.00	-4	2,633	-0.15%
2019/01/10	2	315.75	2	329.00	315.00	0	2,596	0.00%
2019/01/09	0	0.00	8	320.13	321.00	-8	2,562	-0.31%
2019/01/07	0	0.00	1	304.50	304.50	-1	2,563	-0.04%
2019/01/04	3	282.00	2	287.25	287.50	1	2,593	0.04%
2018/12/21	10	309.75	0	0.00	300.00	10	2,730	0.37%
2018/12/20	0	0.00	1	321.00	308.00	-1	2,731	-0.04%
2018/12/19	10	331.80	7	331.21	319.50	3	2,734	0.11%
2018/12/17	1	345.50	2	349.25	340.50	-1	2,780	-0.04%
2018/12/14	2	343.75	1	344.50	349.00	1	2,811	0.04%
2018/12/13	0	0.00	4	351.00	353.00	-4	2,812	-0.14%
2018/12/12	0	0.00	1	338.00	330.50	-1	2,830	-0.04%
2018/12/11	1	332.00	3	335.00	335.00	-2	2,844	-0.07%
2018/12/10	1	325.50	1	320.50	330.00	0	2,842	0.00%
2018/12/07	2	323.50	2	325.50	319.00	0	2,808	0.00%
2018/12/06	1	333.50	2	338.25	331.50	-1	2,781	-0.04%
2018/12/05	8	346.56	0	0.00	335.50	8	2,745	0.29%
2018/12/04	1	367.00	0	0.00	356.00	1	2,716	0.04%
2018/12/03	0	0.00	9	347.56	356.00	-9	2,656	-0.34%
2018/11/30	7	322.86	0	0.00	324.00	7	2,618	0.27%
2018/11/29	2	332.00	1	330.00	325.50	1	2,619	0.04%
2018/11/28	2	322.25	18	321.22	329.00	-16	2,574	-0.62%
2018/11/27	7	296.79	13	302.50	305.00	-6	2,513	-0.24%
2018/11/26	1	298.50	2	294.25	300.00	-1	2,475	-0.04%
2018/11/23	5	289.30	5	293.80	288.00	0	2,456	0.00%
2018/11/22	2	295.50	3	301.17	295.00	-1	2,445	-0.04%
2018/11/21	1	293.50	2	293.00	298.50	-1	2,430	-0.04%
2018/11/20	5	291.70	3	293.17	286.50	2	2,396	0.08%
2018/11/19	4	292.63	4	287.00	299.50	0	2,368	0.00%
2018/11/16	6	291.67	6	285.50	282.50	0	2,332	0.00%
2018/11/15	4	307.25	2	307.25	292.50	2	2,287	0.09%
2018/11/14	2	291.00	5	297.90	300.00	-3	2,218	-0.14%
2018/11/13	6	285.00	5	286.40	289.00	1	2,179	0.05%
2018/11/12	3	278.17	9	278.67	287.00	-6	2,113	-0.28%
2018/11/09	2	265.50	1	260.00	261.00	1	2,082	0.05%
2018/11/08	16	298.03	4	289.75	280.50	12	2,056	0.58%
2018/11/06	0	0.00	1	297.50	297.50	-1	2,059	-0.05%
2018/11/05	11	303.91	7	306.29	307.00	4	2,086	0.19%
2018/11/02	10	307.40	9	309.89	308.00	1	2,098	0.05%
2018/11/01	7	289.86	9	290.83	293.00	-2	2,087	-0.10%
2018/10/31	0	0.00	1	264.50	266.50	-1	2,076	-0.05%
2018/10/30	2	240.25	2	236.25	242.50	0	2,094	0.00%
2018/10/26	6	248.25	6	251.33	239.00	0	2,062	0.00%
2018/10/25	2	262.00	3	248.17	262.00	-1	2,043	-0.05%
2018/10/24	2	260.50	0	0.00	259.50	2	2,026	0.10%
2018/10/23	9	278.67	5	268.40	266.00	4	2,033	0.20%
2018/10/22	5	282.00	7	278.79	285.00	-2	2,033	-0.10%
2018/10/19	5	254.60	7	253.79	266.00	-2	2,037	-0.10%
2018/10/18	0	0.00	1	268.50	252.00	-1	2,052	-0.05%
2018/10/17	1	263.00	1	260.50	262.00	0	2,069	0.00%
2018/10/15	1	247.00	0	0.00	252.00	1	2,070	0.05%
2018/10/12	13	250.85	16	248.13	250.00	-3	2,082	-0.14%
2018/10/11	1	231.00	5	224.30	233.50	-4	2,065	-0.19%
2018/10/09	2	245.25	1	256.00	240.50	1	2,060	0.05%
2018/10/08	3	246.17	3	247.17	254.00	0	2,056	0.00%
2018/10/05	7	250.57	2	252.25	254.00	5	2,066	0.24%
2018/10/04	2	276.50	6	269.75	267.00	-4	2,061	-0.19%
2018/10/03	1	293.00	3	292.00	286.00	-2	2,055	-0.10%
2018/10/02	2	299.00	1	299.50	296.50	1	2,061	0.05%
2018/09/28	5	305.00	0	0.00	299.00	5	2,088	0.24%
2018/09/27	6	298.17	3	297.33	297.00	3	2,104	0.14%
2018/09/26	7	304.86	7	305.64	310.50	0	2,103	0.00%
2018/09/25	16	321.03	6	322.92	309.50	10	2,089	0.48%
2018/09/21	0	0.00	2	323.00	343.50	-2	2,041	-0.10%
2018/09/20	5	310.80	5	313.30	312.50	0	1,992	0.00%
2018/09/19	3	298.50	2	302.50	298.50	1	1,945	0.05%
2018/09/18	7	297.50	11	298.00	300.00	-4	1,927	-0.21%
2018/09/17	7	285.21	6	286.75	289.00	1	1,874	0.05%
2018/09/14	1	260.00	2	264.50	272.50	-1	1,830	-0.05%
2018/09/13	4	247.88	6	248.92	248.00	-2	1,821	-0.11%
2018/09/12	2	247.25	2	244.00	239.00	0	1,836	0.00%
2018/09/11	0	0.00	1	261.00	265.50	-1	1,837	-0.05%
2018/09/07	1	258.50	0	0.00	260.00	1	1,861	0.05%
2018/09/06	1	269.50	3	269.00	269.50	-2	1,856	-0.11%
2018/09/05	3	277.50	1	276.50	275.00	2	1,855	0.11%
2018/09/03	0	0.00	1	295.50	280.00	-1	1,836	-0.05%
2018/08/31	1	295.00	0	0.00	295.00	1	1,833	0.05%
2018/08/30	1	299.50	1	300.00	298.50	0	1,839	0.00%
2018/08/28	3	301.00	8	298.06	302.00	-5	1,841	-0.27%
2018/08/27	0	0.00	1	285.00	286.00	-1	1,817	-0.06%
2018/08/24	4	280.75	0	0.00	278.00	4	1,856	0.22%
2018/08/23	1	290.50	3	293.33	292.00	-2	1,862	-0.11%
2018/08/22	1	291.00	2	288.75	283.00	-1	1,858	-0.05%
2018/08/21	1	283.50	3	285.00	287.00	-2	1,848	-0.11%
2018/08/20	1	276.00	0	0.00	276.50	1	1,832	0.05%
2018/08/17	1	287.00	3	292.17	285.50	-2	1,828	-0.11%
2018/08/16	0	0.00	1	284.50	284.00	-1	1,818	-0.05%
2018/08/15	1	288.50	0	0.00	280.50	1	1,809	0.06%
2018/08/14	3	277.17	2	286.25	293.50	1	1,799	0.06%
2018/08/13	2	286.25	20	282.50	289.00	-18	1,771	-1.02%
2018/08/10	2	289.00	3	285.33	280.00	-1	1,741	-0.06%
2018/08/09	12	289.58	10	290.15	286.00	2	1,700	0.12%
2018/08/08	17	300.00	4	301.00	298.00	13	1,677	0.77%
2018/08/07	13	306.85	2	308.50	304.00	11	1,654	0.66%
2018/08/06	4	308.25	1	309.50	308.50	3	1,634	0.18%
2018/08/02	7	331.29	2	332.00	325.00	5	1,595	0.31%
2018/08/01	1	347.50	3	344.33	344.50	-2	1,575	-0.13%
2018/07/30	3	334.17	0	0.00	330.00	3	1,577	0.19%
2018/07/26	1	343.00	2	343.00	347.00	-1	1,539	-0.06%
2018/07/25	1	334.00	1	322.00	332.00	0	1,498	0.00%
2018/07/24	2	313.25	1	317.00	316.00	1	1,461	0.07%
2018/07/23	0	0.00	1	322.00	322.00	-1	1,428	-0.07%
2018/07/20	2	316.50	1	326.00	315.50	1	1,410	0.07%
2018/07/19	6	325.00	5	326.40	322.50	1	1,378	0.07%
2018/07/18	3	336.67	2	331.50	336.50	1	1,344	0.07%
2018/07/13	2	351.25	1	351.00	352.50	1	1,274	0.08%
2018/06/14	1	509.00	0	0.00	503.00	1	897	0.11%
2018/06/05	3	533.00	3	526.67	524.00	0	869	0.00%
2018/06/01	1	518.00	1	525.00	525.00	0	910	0.00%
2018/05/31	2	500.50	3	513.00	515.00	-1	889	-0.11%
2018/05/30	1	508.00	0	0.00	502.00	1	872	0.11%
2018/05/28	0	0.00	1	516.00	512.00	-1	874	-0.11%
2018/05/25	1	508.00	0	0.00	509.00	1	894	0.11%
2018/05/10	0	0.00	1	520.00	520.00	-1	978	-0.10%
2018/05/07	5	506.00	5	496.50	500.00	0	966	0.00%
2018/04/27	1	530.00	0	0.00	530.00	1	992	0.10%
2018/03/30	1	517.00	1	516.00	502.00	0	932	0.00%
2018/03/09	1	476.00	1	475.00	475.00	0	946	0.00%
2018/03/07	1	480.50	1	483.00	480.50	0	935	0.00%
2018/02/26	2	519.00	2	521.00	522.00	0	1,099	0.00%
2018/02/01	0	0.00	1	471.50	474.00	-1	1,073	-0.09%
2018/01/29	2	460.00	1	463.00	461.50	1	1,053	0.09%
2018/01/26	2	479.25	4	473.50	479.00	-2	1,043	-0.19%
2018/01/25	2	461.75	0	0.00	457.00	2	1,013	0.20%
2018/01/24	1	486.50	0	0.00	474.50	1	1,003	0.10%
2018/01/19	5	498.70	6	496.00	502.00	-1	1,018	-0.10%
2018/01/18	1	486.50	1	487.00	486.50	0	1,016	0.00%
2018/01/17	1	475.50	1	483.00	475.00	0	1,016	0.00%
2018/01/16	1	486.50	0	0.00	487.00	1	1,021	0.10%
2018/01/12	1	486.00	1	485.50	480.00	0	1,035	0.00%