駿吉-KY (1591)-合庫-台南券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
74.5
漲跌
▼0.5
漲幅
-0.67%
成交量
2,108張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	64.70	0	0.00	65.00	1	793	0.13%
2024/05/02	1	64.50	1	65.80	65.30	0	775	0.00%
2024/04/30	0	0.00	1	61.80	61.80	-1	754	-0.13%
2024/04/23	1	63.20	1	62.20	62.00	0	763	0.00%
2024/04/15	0	0.00	1	62.50	61.50	-1	786	-0.13%
2024/04/12	1	62.50	0	0.00	62.10	1	794	0.13%
2024/04/11	1	63.90	1	62.30	62.30	0	800	0.00%
2024/04/01	0	66.00	0	0.00	65.40	0	875	0.00%
2024/03/27	0	0.00	1	62.50	61.90	-1	874	-0.11%
2024/02/16	0	0.00	1	57.40	57.80	-1	2,167	-0.05%
2024/02/15	0	0.00	0.1	54.80	56.30	-0.1	2,143	0.00%
2024/02/05	0.1	53.10	0	0.00	53.10	0.1	2,115	0.00%
2024/01/10	1	47.00	0	0.00	45.60	1	2,237	0.04%
2024/01/09	0	0.00	2	47.00	47.00	-2	2,244	-0.09%
2023/12/29	2	52.95	0	0.00	51.50	2	2,257	0.09%
2023/12/14	1	52.90	0	0.00	52.80	1	2,091	0.05%
2023/12/13	1	58.80	0	0.00	58.60	1	1,973	0.05%
2023/12/12	1	59.70	0	0.00	59.40	1	1,900	0.05%
2023/12/06	0	0.00	34	50.08	50.20	-34	1,317	-2.58%
2023/11/30	0	0.00	7	42.60	44.00	-7	1,046	-0.67%
2023/11/15	0	0.00	5	40.44	40.30	-5	1,027	-0.49%
2023/10/03	0	0.00	2	40.35	40.35	-2	1,445	-0.14%
2023/09/27	1	39.60	0	0.00	41.35	1	1,529	0.07%
2023/07/31	1	39.95	2	39.80	39.65	-1	1,508	-0.07%
2023/07/28	1	39.50	0	0.00	40.45	1	1,488	0.07%
2023/07/26	3	41.25	0	0.00	41.75	3	1,402	0.21%
2023/07/20	2	39.15	0	0.00	39.15	2	1,290	0.16%
2023/07/19	7	37.86	6	37.75	37.55	1	1,248	0.08%
2023/07/18	3	38.27	0	0.00	38.90	3	1,211	0.25%
2023/07/12	1	36.70	0	0.00	37.05	1	1,073	0.09%
2023/07/11	7	35.03	0	0.00	34.60	7	1,028	0.68%
2023/06/21	20	35.70	0	0.00	36.40	20	838	2.38%
2023/06/20	10	35.60	0	0.00	36.30	10	853	1.17%
2023/06/06	0	0.00	60	34.21	34.50	-60	700	-8.56%
2023/05/30	1	29.15	1	29.50	29.80	0	573	0.00%
2023/04/13	0	0.00	15	27.50	27.50	-15	854	-1.76%
2023/04/11	0	0.00	5	27.37	26.90	-5	846	-0.59%
2023/03/31	10	27.50	0	0.00	27.40	10	828	1.21%
2023/03/30	20	26.86	0	0.00	26.90	20	821	2.43%
2023/03/28	20	30.00	0	0.00	28.20	20	769	2.60%
2023/03/24	10	30.25	0	0.00	30.85	10	724	1.38%
2023/03/02	20	26.03	0	0.00	25.75	20	624	3.20%
2023/02/22	0	0.00	0.1	25.90	25.90	-0.1	668	-0.01%
2023/02/13	0	0.00	1	24.40	24.35	-1	658	-0.15%
2023/02/10	0	0.00	1	24.60	24.80	-1	640	-0.16%
2022/12/13	0	0.00	1	17.15	17.05	-1	423	-0.24%
2022/12/12	1	17.75	0	0.00	17.65	1	419	0.24%
2022/12/08	0	0.00	1	19.60	19.85	-1	397	-0.25%
2022/11/15	1	19.25	1.1	19.12	19.10	-0.1	316	-0.02%
2022/11/11	0	0.00	1	17.90	18.40	-1	266	-0.38%
2022/11/10	1	17.05	0	0.00	16.75	1	236	0.42%
2022/11/07	1	17.20	1	17.35	16.85	0	212	0.00%
2022/08/18	0	0.00	1	19.00	19.40	-1	663	-0.15%
2022/08/12	1	19.30	0	0.00	19.65	1	1,014	0.10%
2022/08/08	0	0.00	1	18.00	19.05	-1	1,048	-0.10%
2022/08/05	1	18.20	0	0.00	18.15	1	1,059	0.09%
2022/08/02	0	0.00	1	18.35	18.15	-1	1,096	-0.09%
2022/08/01	1	18.50	0	0.00	18.50	1	1,101	0.09%
2022/07/28	0	0.00	1	17.95	17.70	-1	1,143	-0.09%
2022/07/27	1	17.75	0	0.00	18.20	1	1,162	0.09%
2022/07/07	0	0.00	0.5	18.70	19.25	-0.5	1,217	-0.04%
2022/06/16	0	0.00	2	23.88	22.85	-2	1,673	-0.12%
2022/06/15	1.5	23.47	0	0.00	23.15	1.5	1,701	0.09%
2022/06/14	1	23.60	0	0.00	23.40	1	1,710	0.06%
2022/06/13	0	0.00	1	25.95	24.60	-1	1,735	-0.06%
2022/06/10	2	25.80	1	25.95	25.90	1	1,766	0.06%
2022/06/09	1	25.65	2	25.55	25.60	-1	1,750	-0.06%
2022/06/08	0	0.00	1	25.60	25.75	-1	1,755	-0.06%
2022/06/07	1	25.85	2	25.30	25.60	-1	1,732	-0.06%
2022/06/06	1	25.10	1	25.25	25.30	0	1,697	0.00%
2022/06/02	1	25.05	4	24.85	24.85	-3	1,660	-0.18%
2022/06/01	2	24.53	2	24.50	24.60	0	1,633	0.00%
2022/05/31	1	24.10	1	24.35	24.40	0	1,597	0.00%
2022/05/30	4	22.98	2	23.30	23.45	2	1,563	0.13%
2022/05/27	1	23.25	0	0.00	22.70	1	1,546	0.06%
2022/05/26	4	23.53	1	24.60	22.90	3	1,522	0.20%
2022/05/25	5	26.96	7	25.74	24.45	-2	1,451	-0.14%
2022/05/24	2	24.70	0	0.00	25.35	2	1,208	0.17%
2022/05/10	0	0.00	1	23.50	23.40	-1	986	-0.10%
2022/05/09	1	22.70	0	0.00	22.90	1	971	0.10%
2022/04/21	0	0.00	1	21.25	21.25	-1	846	-0.12%
2022/04/08	0	0.00	1	24.65	24.05	-1	779	-0.13%
2022/04/07	0	0.00	2	23.13	23.50	-2	740	-0.27%
2022/04/01	3	23.58	0	0.00	23.30	3	677	0.44%
2022/03/29	0	0.00	1	23.50	22.55	-1	604	-0.17%
2022/03/28	1	22.10	0	0.00	22.75	1	577	0.17%
2022/03/24	11	23.74	12	23.54	23.10	-1	495	-0.20%
2022/03/23	6	22.10	5	22.55	22.65	1	351	0.28%
2022/03/18	1	20.10	1	20.10	18.95	0	244	0.00%
2022/03/16	0	18.80	0	0.00	19.60	0	188	0.01%
2022/03/15	0	0.00	5	19.08	19.65	-5	146	-3.41%
2022/03/14	0	0.00	4	17.53	17.90	-4	88	-4.52%
2022/03/07	0	0.00	4	14.95	14.95	-4	46	-8.65%
2022/03/04	0	0.00	2	15.05	14.95	-2	45	-4.38%
2022/03/02	0	0.00	2	14.85	14.85	-2	44	-4.48%
2022/02/25	0	0.00	5	14.80	14.90	-5	46	-10.72%
2022/02/24	0	0.00	5	14.61	14.70	-5	45	-10.96%
2022/02/16	0	0.00	4	15.05	14.80	-4	45	-8.85%
2022/01/24	2	14.05	0	0.00	14.00	2	48	4.14%
2022/01/17	2	14.30	0	0.00	14.50	2	47	4.25%
2022/01/12	2	14.45	0	0.00	14.45	2	45	4.37%
2022/01/11	3	14.58	0	0.00	14.60	3	45	6.60%
2022/01/10	3	14.60	0	0.00	14.65	3	45	6.63%
2022/01/06	4	14.41	2	14.95	14.40	2	41	4.86%
2022/01/05	3	14.35	0	0.00	14.45	3	34	8.78%
2022/01/04	2	14.40	0	0.00	14.40	2	33	5.94%
2022/01/03	2	14.40	0	0.00	14.25	2	33	5.97%
2021/12/29	1	14.50	0	0.00	14.60	1	31	3.20%
2021/12/28	2	14.55	0	0.00	14.60	2	30	6.49%
2021/12/27	2	14.55	0	0.00	14.60	2	29	6.87%
2021/12/24	1	14.40	0	0.00	14.55	1	28	3.47%
2021/12/14	1	14.60	0	0.00	14.65	1	27	3.63%
2021/12/10	3	14.60	0	0.00	14.55	3	27	10.86%
2021/09/23	0	0.00	3	15.80	15.80	-3	38	-7.81%
2021/08/10	0	0.00	2	16.15	16.15	-2	42	-4.75%
2021/08/09	0	0.00	1	16.15	16.00	-1	44	-2.25%
2021/07/06	2	16.50	0	0.00	16.45	2	91	2.19%
2021/06/17	2	16.75	0	0.00	16.70	2	95	2.08%
2021/06/16	2	17.05	0	0.00	16.85	2	95	2.09%
2020/02/03	0	0.00	1	22.55	23.95	-1	19	-5.14%
2019/11/15	0	0.00	1	22.65	23.25	-1	40	-2.49%
2019/08/13	0	0.00	1	30.00	29.70	-1	32	-3.11%
2019/07/16	1	33.20	0	0.00	32.50	1	61	1.63%
2019/07/10	1	33.10	0	0.00	33.35	1	62	1.60%
2019/05/06	1	32.10	0	0.00	32.05	1	185	0.54%
2019/04/10	1	38.10	0	0.00	38.60	1	221	0.45%
2019/04/03	1	39.80	0	0.00	39.90	1	216	0.46%
2019/03/12	1	39.70	0	0.00	39.60	1	199	0.50%
2018/12/19	0	0.00	2	39.85	39.95	-2	130	-1.54%
2018/11/30	1	37.10	0	0.00	37.10	1	103	0.96%
2018/06/07	0	0.00	1	32.00	32.00	-1	173	-0.58%
2018/05/23	1	30.80	0	0.00	29.80	1	173	0.57%
2018/02/12	0	0.00	3	37.97	37.95	-3	235	-1.27%
2018/02/09	2	36.80	0	0.00	37.35	2	231	0.86%
2018/02/02	1	42.20	0	0.00	42.10	1	171	0.58%
2018/02/01	2	42.13	0	0.00	42.45	2	170	1.17%
2018/01/08	1	38.80	1	40.50	40.55	0	107	0.00%