駿吉-KY (1591)-康和-嘉義券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
61.2
漲跌
--
漲幅
0.00%
成交量
169張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	5	63.50	0	0.00	65.30	5	837	0.60%
2024/03/28	5	65.30	1	64.80	65.60	4	879	0.45%
2024/02/15	1	56.30	1	55.10	56.30	0	2,143	0.00%
2024/01/16	0	0.00	1	48.10	48.05	-1	2,254	-0.04%
2024/01/12	1	50.40	0	0.00	48.60	1	2,260	0.04%
2024/01/04	2	49.90	2	50.00	49.00	0	2,255	0.00%
2023/12/28	2	52.20	0	0.00	54.50	2	2,249	0.09%
2023/12/27	8	55.08	0	0.00	53.60	8	2,227	0.36%
2023/12/19	15	55.70	15	54.53	55.00	0	2,167	0.00%
2023/12/15	3	50.50	0	0.00	51.10	3	2,130	0.14%
2023/12/12	4	63.05	3	62.03	59.40	1	1,900	0.05%
2023/12/11	1	57.20	0	0.00	59.90	1	1,579	0.06%
2023/12/08	28	55.39	28	54.26	54.50	0	1,498	0.00%
2023/12/07	5	52.60	0	0.00	53.30	5	1,388	0.36%
2023/12/06	0	0.00	27	49.13	50.20	-27	1,317	-2.05%
2023/12/05	8	49.66	5	49.49	49.80	3	1,206	0.25%
2023/11/20	1	40.25	0	0.00	40.55	1	1,024	0.10%
2023/11/17	0	0.00	1	40.80	40.75	-1	1,022	-0.10%
2023/11/01	1	38.65	0	0.00	38.85	1	1,059	0.09%
2023/10/16	0	0.00	7	41.99	42.20	-7	1,284	-0.54%
2023/10/03	1	40.05	0	0.00	40.35	1	1,445	0.07%
2023/09/28	0	0.00	1	41.85	41.90	-1	1,500	-0.07%
2023/09/26	1	40.00	0	0.00	40.00	1	1,546	0.06%
2023/09/22	0	0.00	1	41.45	41.45	-1	1,573	-0.06%
2023/09/20	1	39.75	0	0.00	41.30	1	1,590	0.06%
2023/08/30	0	0.00	4	42.20	42.15	-4	1,658	-0.24%
2023/08/28	1	39.45	0	0.00	39.65	1	1,664	0.06%
2023/08/01	2	40.60	0	0.00	40.90	2	1,524	0.13%
2023/07/12	0	0.00	5	37.05	37.05	-5	1,073	-0.47%
2023/06/29	1	34.75	0	0.00	35.10	1	795	0.13%
2023/06/28	1	35.70	0	0.00	36.00	1	814	0.12%
2023/06/19	2	34.00	1	34.40	34.40	1	836	0.12%
2023/06/08	6	33.09	0	0.00	32.95	6	779	0.77%
2023/06/02	18	31.35	0	0.00	32.35	18	632	2.85%
2023/05/30	0	0.00	1	29.45	29.80	-1	573	-0.17%
2023/05/26	4	28.50	20	28.36	28.90	-16	554	-2.89%
2023/05/25	20	28.50	0	0.00	28.90	20	534	3.74%
2023/05/23	1	27.80	0	0.00	27.80	1	557	0.18%
2023/05/17	5	27.30	0	0.00	27.20	5	613	0.81%
2023/02/16	0	0.00	3	25.85	26.25	-3	638	-0.47%
2023/02/14	3	25.07	5	24.71	24.85	-2	654	-0.31%
2023/02/10	0	0.00	5	24.35	24.80	-5	640	-0.78%
2023/02/09	0	0.00	3	24.35	24.60	-3	647	-0.46%
2023/02/08	0	0.00	5	24.44	24.40	-5	628	-0.80%
2023/02/07	3	23.20	5	22.84	23.50	-2	582	-0.34%
2023/02/06	0	0.00	2	22.60	22.55	-2	549	-0.36%
2023/02/02	0	0.00	2	21.30	21.00	-2	491	-0.41%
2023/02/01	0	0.00	2	19.80	20.05	-2	455	-0.44%
2022/12/12	0	0.00	148	17.79	17.65	-148	419	-35.25%	大賣/鉅額交易
2022/11/21	3	20.10	0	0.00	20.25	3	381	0.79%
2022/11/18	8	19.53	0	0.00	19.25	8	365	2.19%
2022/11/17	5	19.30	0	0.00	19.30	5	334	1.49%
2022/11/15	3	19.10	4	19.58	19.10	-1	316	-0.32%
2022/11/14	4	18.71	0	0.00	18.20	4	287	1.39%
2022/11/11	36	17.96	0	0.00	18.40	36	266	13.51%
2022/11/09	20	16.74	0	0.00	17.60	20	233	8.56%
2022/11/08	5	16.78	0	0.00	16.00	5	214	2.33%
2022/11/07	52	17.26	0	0.00	16.85	52	212	24.48%
2022/11/04	35	16.38	0	0.00	16.70	35	198	17.60%
2022/11/03	7	15.15	0	0.00	15.20	7	194	3.60%
2022/08/26	0	0.00	133	18.85	18.45	-133	486	-27.32%	大賣/鉅額交易
2022/08/02	0	0.00	5	18.50	18.15	-5	1,096	-0.46%
2022/07/28	0	0.00	1	17.75	17.70	-1	1,143	-0.09%
2022/07/25	0	0.00	16	18.20	18.30	-16	1,171	-1.37%
2022/07/22	0	0.00	17	18.46	18.15	-17	1,172	-1.45%
2022/07/21	0	0.00	7	18.41	18.40	-7	1,173	-0.60%
2022/07/20	0	0.00	10	18.71	18.45	-10	1,175	-0.85%
2022/07/15	0	0.00	25	18.51	18.40	-25	1,208	-2.07%
2022/07/11	0	0.00	24	19.26	18.95	-24	1,213	-1.98%
2022/06/30	5	20.20	0	0.00	19.60	5	1,338	0.37%
2022/06/27	0	0.00	5	21.25	21.05	-5	1,399	-0.36%
2022/06/22	2	20.35	0	0.00	20.10	2	1,489	0.13%
2022/06/21	13	20.52	3	20.93	21.05	10	1,627	0.61%
2022/06/20	3	22.15	0	0.00	20.10	3	1,663	0.18%
2022/06/16	3	23.65	3	23.73	22.85	0	1,673	0.00%
2022/06/15	2	23.63	6	23.88	23.15	-4	1,701	-0.24%
2022/06/14	4	23.48	1	23.50	23.40	3	1,710	0.18%
2022/06/13	2	24.85	1	24.90	24.60	1	1,735	0.06%
2022/06/10	0	0.00	1	26.90	25.90	-1	1,766	-0.06%
2022/06/08	1	25.75	3	25.90	25.75	-2	1,755	-0.11%
2022/06/06	3	25.17	0	0.00	25.30	3	1,697	0.18%
2022/06/02	1	24.95	0	0.00	24.85	1	1,660	0.06%
2022/06/01	23	24.75	4	24.64	24.60	19	1,633	1.16%
2022/05/31	2	23.15	11	23.60	24.40	-9	1,597	-0.56%
2022/05/30	11	22.79	11	23.05	23.45	0	1,563	0.00%
2022/05/27	17	23.07	20	23.19	22.70	-3	1,546	-0.19%
2022/05/26	17	24.50	23	24.53	22.90	-6	1,522	-0.39%
2022/05/25	128	25.77	108	25.52	24.45	20	1,451	1.38%	大買/大賣/
2022/05/23	51	23.85	0	0.00	23.05	51	1,119	4.56%
2022/05/12	75	23.69	0	0.00	23.05	75	1,016	7.38%
2022/05/11	73	23.12	0	0.00	22.85	73	997	7.32%
2022/05/10	0	0.00	34	23.51	23.40	-34	986	-3.45%
2022/05/06	34	22.63	0	0.00	23.45	34	963	3.53%
2022/05/04	0	0.00	5	22.40	22.20	-5	914	-0.55%
2022/04/28	1	19.30	0	0.00	19.05	1	882	0.11%
2022/04/22	4	21.78	0	0.00	21.10	4	868	0.46%
2022/04/19	0	0.00	5	20.10	19.80	-5	831	-0.60%
2022/04/07	0	0.00	10	24.00	23.50	-10	740	-1.35%
2022/04/06	10	23.05	0	0.00	23.60	10	711	1.41%
2022/03/28	1	22.90	0	0.00	22.75	1	577	0.17%
2022/03/25	0	0.00	10	24.00	22.70	-10	536	-1.86%
2022/03/24	6	23.79	0	0.00	23.10	6	495	1.21%
2022/03/23	10	21.50	0	0.00	22.65	10	351	2.85%
2022/03/18	0	0.00	10	19.95	18.95	-10	244	-4.10%
2022/03/16	0	0.00	10	19.30	19.60	-10	188	-5.31%
2022/03/15	57	18.50	37	18.89	19.65	20	146	13.62%
2020/10/15	0	0.00	7	16.66	16.40	-7	66	-10.50%
2020/10/14	1	17.00	0	0.00	16.90	1	67	1.48%
2020/10/13	3	17.28	0	0.00	17.10	3	68	4.39%
2020/10/12	3	17.67	0	0.00	17.65	3	72	4.12%
2020/06/15	0	0.00	1	21.00	21.15	-1	51	-1.94%
2020/05/29	1	24.05	0	0.00	23.30	1	50	1.97%
2019/03/13	0	0.00	5	39.13	38.80	-5	201	-2.48%
2019/03/04	5	42.29	0	0.00	42.00	5	204	2.45%
2018/01/11	0	0.00	1.6	38.17	38.45	-1.6	128	-1.25%