駿吉-KY (1591)-陽信-石牌券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
75.0
漲跌
▼0.4
漲幅
-0.53%
成交量
1,637張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	75.20	2	74.70	75.40	0	971	0.00%
2024/05/07	2	73.85	3	74.97	75.00	-1	947	-0.11%
2024/05/06	1	71.50	0	0.00	71.50	1	864	0.12%
2024/05/03	0	0.00	1	65.00	65.00	-1	793	-0.13%
2024/04/26	1	61.20	0	0.00	61.20	1	760	0.13%
2024/04/19	1	63.50	3	63.93	63.00	-2	762	-0.26%
2024/04/18	0	0.00	2	62.90	63.90	-2	768	-0.26%
2024/04/02	0	0.00	4	64.30	64.30	-4	865	-0.46%
2024/03/29	4	66.80	0	0.00	66.90	4	888	0.45%
2024/03/07	1	66.90	1	66.40	65.40	0	2,130	0.00%
2024/03/05	0	0.00	3	64.17	64.10	-3	2,202	-0.14%
2024/02/29	0	0.00	5	62.20	63.60	-5	2,163	-0.23%
2024/02/16	0	0.00	5	56.00	57.80	-5	2,167	-0.23%
2024/02/15	0	0.00	6	56.47	56.30	-6	2,143	-0.28%
2024/02/01	2	50.90	0	0.00	50.70	2	2,116	0.09%
2024/01/31	1	50.60	1	50.50	50.20	0	2,133	0.00%
2024/01/29	1	49.45	2	49.10	49.50	-1	2,159	-0.05%
2023/12/29	5	51.80	0	0.00	51.50	5	2,257	0.22%
2023/12/21	1	51.70	0	0.00	52.60	1	2,214	0.05%
2023/12/20	0	0.00	1	55.70	55.40	-1	2,194	-0.05%
2023/12/19	0	0.00	7	55.47	55.00	-7	2,167	-0.32%
2023/12/15	10	50.13	13	51.05	51.10	-3	2,130	-0.14%
2023/12/14	23	55.17	12	53.13	52.80	11	2,091	0.53%
2023/12/13	28	58.70	29	58.80	58.60	-1	1,973	-0.05%
2023/12/12	15	61.27	17	62.11	59.40	-2	1,900	-0.11%
2023/12/11	11	56.35	11	56.86	59.90	0	1,579	0.00%
2023/12/08	10	54.44	11	54.91	54.50	-1	1,498	-0.07%
2023/12/06	2	49.95	0	0.00	50.20	2	1,317	0.15%
2023/12/05	10	47.48	12	48.94	49.80	-2	1,206	-0.17%
2023/12/04	11	45.65	8	47.06	47.45	3	1,130	0.27%
2023/12/01	3	43.70	0	0.00	43.15	3	1,081	0.28%
2023/11/30	0	0.00	10	42.85	44.00	-10	1,046	-0.96%
2023/11/29	2	41.30	0	0.00	41.45	2	974	0.21%
2023/11/21	2	40.38	0	0.00	40.50	2	1,025	0.20%
2023/11/13	0	0.00	4	39.64	39.45	-4	1,013	-0.39%
2023/11/07	1	41.00	0	0.00	40.50	1	1,013	0.10%
2023/11/03	3	40.25	0	0.00	40.75	3	1,015	0.30%
2023/10/31	0	0.00	10	38.31	38.50	-10	1,056	-0.95%
2023/10/24	5	41.70	5	42.00	41.95	0	1,148	0.00%
2023/10/16	3	41.77	0	0.00	42.20	3	1,284	0.23%
2023/09/25	2	41.00	0	0.00	40.85	2	1,564	0.13%
2023/09/20	2	40.45	2	40.30	41.30	0	1,590	0.00%
2023/09/15	4	41.10	4	41.60	41.80	0	1,606	0.00%
2023/09/14	1	41.95	0	0.00	41.40	1	1,616	0.06%
2023/09/08	6	41.96	0	0.00	42.65	6	1,620	0.37%
2023/09/04	10	42.10	0	0.00	41.95	10	1,622	0.62%
2023/08/31	1	42.70	0	0.00	43.35	1	1,645	0.06%
2023/08/30	0	0.00	5	42.00	42.15	-5	1,658	-0.30%
2023/08/28	0	0.00	3	39.50	39.65	-3	1,664	-0.18%
2023/08/17	2	40.95	0	0.00	41.05	2	1,677	0.12%
2023/08/11	5	41.68	0	0.00	41.35	5	1,662	0.30%
2023/08/09	0	0.00	9	41.69	41.70	-9	1,622	-0.55%
2023/08/08	1	41.75	0	0.00	42.30	1	1,602	0.06%
2023/08/04	3	40.00	0	0.00	39.60	3	1,556	0.19%
2023/07/31	2	40.10	0	0.00	39.65	2	1,508	0.13%
2023/07/27	0	0.00	50	42.54	42.70	-50	1,427	-3.50%
2023/07/26	0	0.00	1	41.50	41.75	-1	1,402	-0.07%
2023/07/18	2	38.40	0	0.00	38.90	2	1,211	0.17%
2023/07/17	2	37.55	0	0.00	37.50	2	1,162	0.17%
2023/07/14	2	36.55	0	0.00	36.35	2	1,129	0.18%
2023/07/03	11	35.23	0	0.00	35.45	11	843	1.30%
2023/06/30	2	36.60	0	0.00	35.35	2	817	0.24%
2023/06/29	2	35.55	6	34.90	35.10	-4	795	-0.50%
2023/06/28	3	35.75	0	0.00	36.00	3	814	0.37%
2023/06/21	5	35.75	0	0.00	36.40	5	838	0.60%
2023/06/20	14	35.38	0	0.00	36.30	14	853	1.64%
2023/06/19	2	34.55	0	0.00	34.40	2	836	0.24%
2023/06/09	2	33.85	0	0.00	33.75	2	782	0.26%
2023/06/08	5	34.48	1	34.20	32.95	4	779	0.51%
2023/06/07	13	35.97	0	0.00	36.15	13	740	1.76%
2023/06/05	0	0.00	1	34.00	33.30	-1	680	-0.15%
2023/05/31	0	0.00	5	30.55	30.50	-5	576	-0.87%
2023/05/26	0	0.00	1	28.60	28.90	-1	554	-0.18%
2023/05/25	1	28.75	0	0.00	28.90	1	534	0.19%
2023/05/24	0	0.00	5	27.70	28.30	-5	540	-0.92%
2023/05/22	10	28.28	0	0.00	28.35	10	586	1.71%
2023/05/12	0	0.00	2	27.90	27.75	-2	660	-0.30%
2023/03/30	1	26.90	0	0.00	26.90	1	821	0.12%
2023/03/24	0	0.00	3.3	31.42	30.85	-3.3	724	-0.46%
2023/03/23	0	0.00	3	30.05	30.05	-3	685	-0.44%
2023/02/21	1	27.05	1	26.95	26.50	0	659	0.00%
2023/02/17	0	0.00	120	26.01	26.20	-120	640	-18.74%	大賣/鉅額交易
2023/02/16	0	0.00	1	25.50	26.25	-1	638	-0.16%
2023/02/15	0	0.00	1	24.80	25.50	-1	656	-0.15%
2023/02/14	2	25.03	6	24.95	24.85	-4	654	-0.61%
2023/02/09	171	24.49	0	0.00	24.60	171	647	26.42%	大買/鉅額交易
2023/02/08	2	24.50	2	24.10	24.40	0	628	0.00%
2023/02/07	1	23.05	3	22.85	23.50	-2	582	-0.34%
2023/02/06	3	22.32	1	22.30	22.55	2	549	0.36%
2023/02/02	2	20.98	2	21.03	21.00	0	491	0.00%
2023/01/16	0	0.00	1	17.05	17.00	-1	424	-0.24%
2023/01/11	1	17.00	0	0.00	17.05	1	421	0.24%
2022/12/29	0	0.00	1	16.75	16.75	-1	401	-0.25%
2022/12/14	0	0.00	1	17.25	17.20	-1	423	-0.24%
2022/12/13	1	17.20	0	0.00	17.05	1	423	0.24%
2022/12/12	1	17.70	0	0.00	17.65	1	419	0.24%
2022/11/24	2	19.50	0	0.00	19.50	2	385	0.52%
2022/11/11	0	0.00	0.1	18.40	18.40	-0.1	266	-0.02%
2022/10/14	0	0.00	1	14.50	14.80	-1	202	-0.49%
2022/10/03	0	0.00	1	14.85	14.75	-1	225	-0.44%
2022/09/29	1	15.05	1	15.65	14.40	0	230	0.00%
2022/09/13	1	17.20	0	0.00	17.30	1	257	0.39%
2022/09/05	0	0.00	1	17.50	17.35	-1	335	-0.30%
2022/09/02	1	17.95	0	0.00	17.75	1	355	0.28%
2022/08/30	1	17.85	1	18.45	18.45	0	422	0.00%
2022/08/26	1	18.70	0	0.00	18.45	1	486	0.21%
2022/07/12	0	0.00	7	17.35	17.30	-7	1,215	-0.58%
2022/07/11	1	18.75	1	18.95	18.95	0	1,213	0.00%
2022/06/23	1	20.05	0	0.00	20.05	1	1,456	0.07%
2022/06/20	1	20.55	3	21.30	20.10	-2	1,663	-0.12%
2022/06/16	0	0.00	4	23.58	22.85	-4	1,673	-0.24%
2022/06/14	2	23.50	0	0.00	23.40	2	1,710	0.12%
2022/06/10	5	26.65	5	26.75	25.90	0	1,766	0.00%
2022/06/08	2	25.85	0	0.00	25.75	2	1,755	0.11%
2022/06/06	6	25.08	0	0.00	25.30	6	1,697	0.35%
2022/05/31	3	24.40	1	24.25	24.40	2	1,597	0.13%
2022/05/27	1	23.25	1	23.15	22.70	0	1,546	0.00%
2022/05/26	1	23.20	2	23.30	22.90	-1	1,522	-0.07%
2022/05/25	6	27.15	8	26.04	24.45	-2	1,451	-0.14%
2022/05/24	4	25.25	0	0.00	25.35	4	1,208	0.33%
2022/05/20	0	0.00	3	22.88	23.30	-3	1,090	-0.28%
2022/05/19	4	22.55	6	22.38	22.50	-2	1,084	-0.18%
2022/05/18	5	23.75	0	0.00	23.55	5	1,074	0.47%
2022/05/11	1	22.10	1	23.20	22.85	0	997	0.00%
2022/05/10	0	0.00	1	23.55	23.40	-1	986	-0.10%
2022/05/09	1	22.80	0	0.00	22.90	1	971	0.10%
2022/05/05	0	0.00	6	23.30	23.35	-6	944	-0.64%
2022/04/18	1	20.70	0	0.00	19.90	1	825	0.12%
2022/04/15	1	21.60	0	0.00	21.60	1	821	0.12%
2022/04/14	1	21.90	0	0.00	21.80	1	815	0.12%
2022/04/11	3	23.12	0	0.00	22.15	3	799	0.38%
2022/04/06	8	22.97	26	23.59	23.60	-18	711	-2.53%
2022/04/01	24	23.64	10	23.27	23.30	14	677	2.07%
2022/03/31	1	21.60	1	21.75	21.75	0	622	0.00%
2022/03/30	1	22.00	1	22.15	22.00	0	616	0.00%
2022/03/29	3	22.47	0	0.00	22.55	3	604	0.50%
2022/03/28	4	21.35	3	22.00	22.75	1	577	0.17%
2022/03/11	0	0.00	1	16.25	16.30	-1	64	-1.56%
2022/01/03	1	14.40	0	0.00	14.25	1	33	2.99%
2021/08/04	6	16.00	0	0.00	16.10	6	45	13.06%
2021/07/12	0	0.00	21	18.25	18.00	-21	67	-31.00%
2021/07/08	0	0.00	4	16.53	16.60	-4	68	-5.88%
2021/06/28	0	0.00	0.3	16.55	16.65	-0.3	96	-0.31%
2021/06/23	1	16.75	0	0.00	16.65	1	95	1.04%
2021/06/18	1	17.20	0	0.00	16.80	1	95	1.04%
2021/04/15	5	20.00	0	0.00	20.20	5	79	6.30%
2021/04/14	8	20.05	0	0.00	20.25	8	77	10.28%
2021/04/12	10	22.30	0	0.00	22.55	10	62	16.09%
2021/04/09	0	0.00	3	19.20	20.50	-3	51	-5.83%
2021/04/06	0	0.00	1	18.35	18.35	-1	48	-2.07%
2021/02/26	1	18.45	0	0.00	18.45	1	61	1.62%
2021/02/24	1	18.60	0	0.00	18.80	1	61	1.63%
2021/02/23	0	0.00	1	18.85	18.90	-1	61	-1.63%
2021/02/22	1	18.60	0	0.00	18.80	1	61	1.64%
2021/02/17	1	18.95	0	0.00	18.70	1	60	1.64%
2020/12/31	1	19.05	0	0.00	19.40	1	59	1.69%
2020/12/30	0	0.00	3	18.25	19.40	-3	56	-5.30%
2020/12/28	3	19.17	0	0.00	18.85	3	55	5.44%
2020/12/09	0	0.00	1	20.45	20.00	-1	57	-1.73%
2020/12/07	1	20.90	0	0.00	20.65	1	56	1.78%
2018/11/09	0	0.00	2	36.00	36.10	-2	86	-2.31%
2018/10/24	0	0.00	3	35.40	35.85	-3	79	-3.76%
2018/08/13	3	35.10	0	0.00	35.20	3	113	2.64%
2018/07/13	0	0.00	5	37.05	37.30	-5	167	-2.98%
2018/07/09	5	38.50	0	0.00	39.60	5	166	3.01%
2018/06/07	0	0.00	1	31.85	32.00	-1	173	-0.58%
2018/05/31	1	31.00	0	0.00	30.90	1	173	0.58%
2018/05/18	1	24.90	5	25.80	26.60	-4	170	-2.34%
2018/05/10	1	26.85	0	0.00	26.95	1	221	0.45%
2018/05/04	3	29.25	0	0.00	29.25	3	204	1.47%
2018/01/29	0	0.00	5	42.55	42.65	-5	160	-3.12%
2018/01/09	0	0.00	0.1	39.90	40.50	-0.1	120	-0.08%
2018/01/03	0	0.00	6	36.97	37.00	-6	80	-7.44%