駿吉-KY (1591)-國泰-台中券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
61.2
漲跌
--
漲幅
0.00%
成交量
169張
產業
上櫃電機機械類股▲0.27%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	4	62.55	5	62.86	62.00	-1	763	-0.13%
2024/04/22	1	61.50	0	0.00	60.80	1	761	0.13%
2024/04/19	2	62.55	1	63.00	63.00	1	762	0.13%
2024/04/18	1	63.90	2	62.65	63.90	-1	768	-0.13%
2024/04/17	1	62.30	8	61.95	62.30	-7	782	-0.89%
2024/04/16	2	59.85	0	0.00	60.50	2	787	0.25%
2024/04/15	0	63.00	0.1	68.30	61.50	-0.1	786	-0.01%
2024/04/11	1	62.30	0	0.00	62.30	1	800	0.12%
2024/04/10	2	62.00	4	63.45	62.60	-2	809	-0.25%
2024/04/09	0	0.00	13	63.59	63.10	-13	812	-1.60%
2024/04/08	0	65.30	1	65.40	64.10	-1	819	-0.12%
2024/04/03	0	0.00	6	63.50	65.30	-6	837	-0.72%
2024/04/01	1	65.70	1	65.60	65.40	0	875	0.00%
2024/03/29	5	66.58	10	67.00	66.90	-5	888	-0.56%
2024/03/28	0	0.00	1	62.60	65.60	-1	879	-0.11%
2024/03/26	6	62.82	3	62.80	62.30	3	915	0.33%
2024/03/25	2	63.00	1	62.90	63.70	1	941	0.11%
2024/03/22	0	61.30	1	60.80	60.60	-1	989	-0.10%
2024/03/19	1	61.10	0	0.00	61.40	1	1,185	0.08%
2024/03/18	2	60.85	2.1	62.08	60.80	-0.1	1,266	-0.01%
2024/03/15	2	61.25	0.1	60.00	59.80	1.9	1,604	0.12%
2024/03/14	3	62.07	0	0.00	61.70	3	1,685	0.18%
2024/03/13	2	62.40	1	62.90	63.10	1	1,793	0.06%
2024/03/12	4	63.43	1	64.80	63.10	3	1,873	0.16%
2024/03/11	1	64.20	1	64.80	64.60	0	1,992	0.00%
2024/03/08	7.3	63.77	0	0.00	63.90	7.3	2,081	0.35%
2024/03/07	3	66.33	11	64.99	65.40	-8	2,130	-0.38%
2024/03/06	6	62.30	30	62.54	61.50	-24	2,143	-1.12%
2024/03/05	3	62.70	1	63.10	64.10	2	2,202	0.09%
2024/03/04	4	67.55	24	67.79	68.20	-20	2,180	-0.92%
2024/03/01	4	63.73	7.1	64.25	65.50	-3.1	2,162	-0.14%
2024/02/29	5	62.60	11	62.99	63.60	-6	2,163	-0.28%
2024/02/27	3	58.60	0	0.00	59.10	3	2,145	0.14%
2024/02/26	3	58.80	0	0.00	58.70	3	2,156	0.14%
2024/02/23	0	0.00	0.2	58.30	58.20	-0.2	2,154	-0.01%
2024/02/22	2	58.25	4	58.60	58.10	-2	2,156	-0.09%
2024/02/21	14.1	58.26	2	58.40	58.30	12.1	2,156	0.56%
2024/02/20	1	58.50	0	58.30	58.00	1	2,157	0.05%
2024/02/19	3	57.60	2	57.60	57.40	1	2,156	0.05%
2024/02/16	1	55.00	1.4	56.30	57.80	-0.4	2,167	-0.02%
2024/02/15	1	55.20	0	0.00	56.30	1	2,143	0.05%
2024/02/05	0	0.00	1	52.90	53.10	-1	2,115	-0.05%
2024/02/01	5	50.80	0	0.00	50.70	5	2,116	0.24%
2024/01/31	0	0.00	1	50.20	50.20	-1	2,133	-0.05%
2024/01/29	0.1	49.40	1	49.50	49.50	-0.9	2,159	-0.04%
2024/01/24	1.1	48.33	1	48.75	48.30	0.1	2,184	0.00%
2024/01/23	1	49.50	0	0.00	49.60	1	2,206	0.05%
2024/01/17	0	47.20	0	0.00	48.00	0	2,236	0.00%
2024/01/16	1	47.80	0	0.00	48.05	1	2,254	0.04%
2024/01/15	11	49.30	0	0.00	48.95	11	2,264	0.49%
2024/01/12	2	49.38	12	49.88	48.60	-10	2,260	-0.44%
2024/01/11	15	48.72	6	48.58	48.10	9	2,248	0.40%
2024/01/09	0	47.00	0	47.80	47.00	0	2,244	0.00%
2024/01/08	0	47.55	0	0.00	47.80	0	2,249	0.00%
2024/01/05	1	48.80	0	0.00	48.30	1	2,254	0.04%
2024/01/04	1	50.60	5	50.20	49.00	-4	2,255	-0.18%
2024/01/03	0	50.10	0.1	50.40	50.60	-0.1	2,257	0.00%
2024/01/02	0.1	51.00	5	51.00	51.00	-4.9	2,258	-0.22%
2023/12/29	2	52.50	1	54.00	51.50	1	2,257	0.04%
2023/12/28	7	54.76	2.2	54.23	54.50	4.8	2,249	0.21%
2023/12/27	21	54.79	1	55.20	53.60	20	2,227	0.90%
2023/12/26	1	53.90	1	54.30	54.40	0	2,225	0.00%
2023/12/25	0	0.00	4	53.60	53.50	-4	2,218	-0.18%
2023/12/22	1.1	52.70	1	52.90	53.20	0	2,218	0.00%
2023/12/21	1.2	52.78	0	0.00	52.60	1.2	2,214	0.06%
2023/12/20	0.3	55.75	4	55.90	55.40	-3.7	2,194	-0.17%
2023/12/19	8	54.70	2	54.80	55.00	6	2,167	0.28%
2023/12/18	0	0.00	1	51.20	52.70	-1	2,124	-0.05%
2023/12/15	2	51.30	4	49.70	51.10	-2	2,130	-0.09%
2023/12/14	1	53.21	10.1	53.65	52.80	-9.1	2,091	-0.43%
2023/12/13	6	59.10	5	59.24	58.60	1	1,973	0.05%
2023/12/12	29	63.43	12.1	62.00	59.40	16.9	1,900	0.89%
2023/12/11	30	56.37	7	58.84	59.90	23	1,579	1.46%
2023/12/08	27	54.81	32.1	54.65	54.50	-5.1	1,498	-0.34%
2023/12/07	12	51.51	14.3	52.00	53.30	-2.3	1,388	-0.16%
2023/12/06	26	49.80	19	49.41	50.20	7	1,317	0.53%
2023/12/05	16.1	49.71	1	50.30	49.80	15.1	1,206	1.25%
2023/12/04	0	46.85	8.1	47.16	47.45	-8.1	1,130	-0.71%
2023/12/01	8	43.53	2	43.63	43.15	6	1,081	0.55%
2023/11/30	11.1	42.98	12.1	43.68	44.00	-1	1,046	-0.10%
2023/11/29	0	0.00	4	41.05	41.45	-4	974	-0.41%
2023/11/28	0	0.00	1	40.65	40.85	-1	972	-0.10%
2023/11/27	0	40.90	4	40.96	40.95	-4	1,004	-0.40%
2023/11/24	0	40.95	10	40.65	40.95	-10	1,030	-0.97%
2023/11/20	2	40.90	2	40.15	40.55	0	1,024	0.00%
2023/11/17	0	40.98	0	0.00	40.75	0	1,022	0.00%
2023/11/16	22	40.28	0	0.00	40.35	22	1,020	2.16%
2023/11/15	0	0.00	2	40.58	40.30	-2	1,027	-0.19%
2023/11/09	2	38.90	0	0.00	38.75	2	1,013	0.20%
2023/11/08	1	39.20	0	0.00	39.70	1	1,011	0.10%
2023/11/06	0	44.00	0	0.00	41.70	0	1,022	0.00%
2023/11/03	0	41.00	0	0.00	40.75	0	1,015	0.00%
2023/11/02	0	0.00	1	39.90	39.75	-1	1,035	-0.10%
2023/10/31	1	39.50	0	0.00	38.50	1	1,056	0.09%
2023/10/26	0	43.30	0	0.00	41.60	0	1,065	0.00%
2023/10/25	0	42.95	0	0.00	41.80	0	1,123	0.00%
2023/10/24	0	42.57	0	0.00	41.95	0	1,148	0.00%
2023/10/23	1	41.70	0	0.00	41.85	1	1,157	0.09%
2023/10/06	0	0.00	1	41.10	41.45	-1	1,381	-0.07%
2023/10/03	1	39.90	0	0.00	40.35	1	1,445	0.07%
2023/10/02	2	41.45	0	0.00	40.30	2	1,463	0.14%
2023/09/21	0	0.00	3	40.97	41.40	-3	1,590	-0.19%
2023/09/20	2	39.90	1.7	39.84	41.30	0.3	1,590	0.02%
2023/09/06	1	40.85	0	0.00	41.90	1	1,601	0.06%
2023/09/05	1	41.50	0	0.00	41.25	1	1,595	0.06%
2023/09/01	0	0.00	1	43.50	43.15	-1	1,645	-0.06%
2023/08/31	1	43.30	0	0.00	43.35	1	1,645	0.06%
2023/08/30	0	0.00	1	42.25	42.15	-1	1,658	-0.06%
2023/08/28	1	39.50	0	0.00	39.65	1	1,664	0.06%
2023/08/25	0	0.00	1	41.50	41.30	-1	1,658	-0.06%
2023/08/24	2	41.93	1	41.50	41.70	1	1,668	0.06%
2023/08/21	0	40.70	1	42.25	40.75	-1	1,697	-0.06%
2023/08/18	0	0.00	1	41.45	41.65	-1	1,689	-0.06%
2023/08/17	0	42.00	0	0.00	41.05	0	1,677	0.00%
2023/08/16	0	43.15	1	41.15	41.20	-1	1,690	-0.06%
2023/08/15	0	41.30	0	0.00	40.85	0	1,679	0.00%
2023/08/14	0	41.04	0	0.00	41.00	0	1,673	0.00%
2023/08/11	0	41.50	0	0.00	41.35	0	1,662	0.00%
2023/08/10	2	40.80	0	0.00	40.55	2	1,640	0.12%
2023/08/09	0	41.89	0	0.00	41.70	0	1,622	0.00%
2023/08/08	0	40.97	0	0.00	42.30	0	1,602	0.00%
2023/08/07	0	41.38	19	40.89	41.50	-19	1,574	-1.21%
2023/08/02	3	40.10	0	0.00	40.15	3	1,544	0.19%
2023/08/01	0	0.00	1	40.90	40.90	-1	1,524	-0.07%
2023/07/28	12	39.68	0	0.00	40.45	12	1,488	0.81%
2023/07/27	1	42.40	1	42.55	42.70	0	1,427	0.00%
2023/07/26	11	41.33	1	42.10	41.75	10	1,402	0.71%
2023/07/25	0	0.00	1	40.40	41.20	-1	1,371	-0.07%
2023/07/24	0.4	39.77	0	0.00	40.20	0.4	1,346	0.03%
2023/07/21	0	38.95	0	0.00	39.90	0	1,320	0.00%
2023/07/20	1.3	39.00	1.1	38.85	39.15	0.2	1,290	0.02%
2023/07/19	0	0.00	11	38.18	37.55	-11	1,248	-0.88%
2023/07/18	6	38.83	2	38.15	38.90	4	1,211	0.33%
2023/07/14	1	36.70	0	0.00	36.35	1	1,129	0.09%
2023/07/13	2	37.40	2	36.85	36.90	0	1,121	0.00%
2023/07/12	0	0.00	10	36.82	37.05	-10	1,073	-0.93%
2023/07/11	1	34.80	0	0.00	34.60	1	1,028	0.10%
2023/07/07	0	0.00	1	36.20	36.25	-1	984	-0.10%
2023/07/03	1	35.40	0	0.00	35.45	1	843	0.12%
2023/06/30	6	36.53	1	36.55	35.35	5	817	0.61%
2023/06/29	2	35.03	0	0.00	35.10	2	795	0.25%
2023/06/26	2	37.13	2	37.28	36.50	0	829	0.00%
2023/06/16	0	0.00	1	34.90	35.80	-1	818	-0.12%
2023/06/14	0	0.00	0.1	33.30	33.45	-0.1	785	-0.01%
2023/06/13	1	33.95	1	33.45	33.10	0	792	0.00%
2023/06/08	9	33.44	0.1	33.00	32.95	8.9	779	1.15%
2023/06/07	0	0.00	6.1	35.17	36.15	-6.1	740	-0.82%
2023/06/06	0	0.00	2	34.30	34.50	-2	700	-0.29%
2023/05/29	0	0.00	1	29.25	29.30	-1	561	-0.18%
2023/05/26	1	29.25	11	28.84	28.90	-10	554	-1.80%
2023/05/23	2	28.00	0	0.00	27.80	2	557	0.36%
2023/05/22	4	28.26	0	0.00	28.35	4	586	0.68%
2023/05/19	1	27.10	4	27.30	27.10	-3	594	-0.50%
2023/05/04	0	0.00	2	27.40	28.00	-2	826	-0.24%
2023/04/25	0	0.00	9	26.60	26.80	-9	841	-1.07%
2023/04/14	0.1	28.00	0	0.00	28.10	0.1	858	0.01%
2023/04/13	4	27.55	0	0.00	27.50	4	854	0.47%
2023/04/12	0	0.00	4	27.48	28.00	-4	851	-0.47%
2023/04/10	0	0.00	2	27.30	27.30	-2	844	-0.24%
2023/03/31	2	27.40	0	0.00	27.40	2	828	0.24%
2023/03/30	0	0.00	4	26.60	26.90	-4	821	-0.49%
2023/03/29	4	26.25	0	0.00	26.00	4	810	0.49%
2023/03/28	0	0.00	2.1	28.25	28.20	-2.1	769	-0.27%
2023/03/24	5	30.48	14	30.71	30.85	-9	724	-1.24%
2023/03/23	22	29.21	3	28.55	30.05	19	685	2.77%
2023/03/22	0	0.00	1	27.50	27.35	-1	648	-0.15%
2023/03/21	0	0.00	3	27.20	27.15	-3	648	-0.46%
2023/03/17	13	27.27	1	27.15	27.20	12	668	1.80%
2023/03/15	2	27.35	0	0.00	27.30	2	653	0.31%
2023/03/13	0	0.00	0.3	26.80	27.15	-0.3	650	-0.05%
2023/03/10	0	0.00	1	26.95	26.80	-1	638	-0.16%
2023/03/09	1	27.25	0	0.00	26.95	1	637	0.16%
2023/03/08	0	0.00	0.1	27.25	27.10	-0.1	634	-0.01%
2023/03/07	0.1	27.00	0	0.00	27.20	0.1	633	0.01%
2023/03/01	0	0.00	1	26.35	26.20	-1	621	-0.16%
2023/02/24	5	25.80	5	25.75	26.00	0	631	0.00%
2023/02/23	0	0.00	8	25.45	25.75	-8	640	-1.25%
2023/02/22	1	26.15	0.8	25.80	25.90	0.2	668	0.02%
2023/02/21	1	26.95	0	0.00	26.50	1	659	0.15%
2023/02/20	5	27.25	5	27.40	27.35	0	640	0.00%
2023/02/15	0	0.00	1	25.40	25.50	-1	656	-0.15%
2023/02/14	0	0.00	1	24.65	24.85	-1	654	-0.15%
2023/02/13	3	24.35	4	24.39	24.35	-1	658	-0.15%
2023/02/10	2	24.40	3	24.63	24.80	-1	640	-0.16%
2023/02/09	4	24.41	5	24.61	24.60	-1	647	-0.15%
2023/02/08	1	24.30	1	24.40	24.40	0	628	0.00%
2023/02/07	5	22.90	1	23.00	23.50	4	582	0.68%
2023/02/06	0	0.00	2	22.33	22.55	-2	549	-0.36%
2023/02/03	8	20.83	6	21.13	20.80	2	509	0.39%
2023/02/02	0	0.00	11	20.50	21.00	-11	491	-2.24%
2023/02/01	0	0.00	2	19.38	20.05	-2	455	-0.44%
2023/01/31	0	0.00	1	18.50	18.45	-1	443	-0.23%
2023/01/30	4	18.21	4	18.33	18.35	0	437	0.00%
2023/01/16	0	0.00	7	17.00	17.00	-7	424	-1.65%
2023/01/11	7	17.10	0	0.00	17.05	7	421	1.66%
2023/01/10	1	18.15	1	18.20	18.15	0	427	0.00%
2023/01/06	0	17.00	0	0.00	17.05	0	400	0.00%
2023/01/04	0	17.00	0	0.00	17.10	0	402	0.00%
2022/12/12	2	17.70	5	17.70	17.65	-3	419	-0.71%
2022/12/06	0	0.00	2	19.65	19.45	-2	392	-0.51%
2022/12/05	0	0.00	1	20.00	19.70	-1	391	-0.26%
2022/12/02	1	19.65	0	0.00	19.70	1	389	0.26%
2022/12/01	1	19.55	0	0.00	19.50	1	387	0.26%
2022/11/30	1	19.50	0	0.00	19.45	1	386	0.26%
2022/11/29	1	19.65	0	0.00	19.35	1	390	0.26%
2022/11/28	1	19.15	2	19.48	19.55	-1	388	-0.26%
2022/11/25	2	19.25	1	19.65	19.00	1	387	0.26%
2022/11/24	6	19.52	0	0.00	19.50	6	385	1.56%
2022/11/23	0	0.00	1	19.75	19.75	-1	380	-0.26%
2022/11/22	0	0.00	1	20.20	20.10	-1	376	-0.27%
2022/11/21	1	20.25	1	20.15	20.25	0	381	0.00%
2022/11/18	1	19.30	2	19.50	19.25	-1	365	-0.27%
2022/11/16	1	18.95	0	0.00	18.75	1	323	0.31%
2022/11/14	2	18.40	2	18.65	18.20	0	287	0.00%
2022/11/11	1	18.00	3	18.37	18.40	-2	266	-0.77%
2022/11/10	2	17.00	0	0.00	16.75	2	236	0.85%
2022/10/24	0	0.00	3	14.95	14.90	-3	216	-1.38%
2022/10/19	0	0.00	2	15.45	15.10	-2	218	-0.92%
2022/10/18	5	15.51	0	0.00	15.30	5	216	2.31%
2022/10/11	2	14.80	0	0.00	14.80	2	204	0.98%
2022/09/28	1	14.50	0	0.00	14.25	1	218	0.46%
2022/09/26	1	15.10	0	0.00	15.20	1	218	0.46%
2022/09/16	1	16.50	0	0.00	16.65	1	237	0.42%
2022/09/08	0	0.00	1	18.10	17.75	-1	304	-0.33%
2022/09/07	1	17.20	0	0.00	17.50	1	314	0.32%
2022/09/05	3	17.30	0	0.00	17.35	3	335	0.90%
2022/09/02	2	17.85	0	0.00	17.75	2	355	0.56%
2022/08/26	4	18.55	0	0.00	18.45	4	486	0.82%
2022/08/24	3	20.23	0	0.00	19.95	3	528	0.57%
2022/08/16	1	19.10	0	0.00	19.15	1	990	0.10%
2022/08/12	0	0.00	1	19.50	19.65	-1	1,014	-0.10%
2022/08/11	0	0.00	0.3	19.65	19.60	-0.3	1,020	-0.02%
2022/08/10	4	18.99	0	0.00	19.00	4	1,037	0.39%
2022/08/09	1	19.05	1	19.20	19.35	0	1,045	0.00%
2022/08/08	3	18.60	3	18.75	19.05	0	1,048	0.00%
2022/08/02	0	0.00	1	18.20	18.15	-1	1,096	-0.09%
2022/07/28	2	17.95	1	17.95	17.70	1	1,143	0.09%
2022/07/21	0	0.00	3	18.40	18.40	-3	1,173	-0.26%
2022/07/20	0	0.00	1	18.70	18.45	-1	1,175	-0.09%
2022/07/18	0	0.00	1	18.45	18.60	-1	1,202	-0.08%
2022/07/15	4	18.93	4	18.48	18.40	0	1,208	0.00%
2022/07/12	3	17.72	0	0.00	17.30	3	1,215	0.25%
2022/07/01	1	19.25	0	0.00	18.60	1	1,308	0.08%
2022/06/30	1	19.60	0	0.00	19.60	1	1,338	0.07%
2022/06/29	0	0.00	1	20.50	20.50	-1	1,387	-0.07%
2022/06/28	1	20.70	1	20.45	20.45	0	1,391	0.00%
2022/06/27	3	21.22	6	21.12	21.05	-3	1,399	-0.21%
2022/06/22	1	20.30	2	20.15	20.10	-1	1,489	-0.07%
2022/06/20	4	20.44	0	0.00	20.10	4	1,663	0.24%
2022/06/17	1	22.40	1	22.65	22.30	0	1,669	0.00%
2022/06/16	2	23.60	0	0.00	22.85	2	1,673	0.12%
2022/06/14	1	23.20	0	0.00	23.40	1	1,710	0.06%
2022/06/13	1	25.15	0	0.00	24.60	1	1,735	0.06%
2022/06/10	7	26.40	15	26.53	25.90	-8	1,766	-0.45%
2022/06/08	11	25.69	0	0.00	25.75	11	1,755	0.63%
2022/06/07	1	25.85	7	25.81	25.60	-6	1,732	-0.35%
2022/06/06	9	25.08	3	25.45	25.30	6	1,697	0.35%
2022/06/02	4	25.10	6	24.95	24.85	-2	1,660	-0.12%
2022/06/01	1	24.65	2	24.70	24.60	-1	1,633	-0.06%
2022/05/31	1	24.50	7	24.29	24.40	-6	1,597	-0.38%
2022/05/27	1	22.70	1	22.65	22.70	0	1,546	0.00%
2022/05/26	12.1	23.97	13	24.41	22.90	-0.9	1,522	-0.06%
2022/05/25	68	26.26	64	25.68	24.45	4	1,451	0.28%
2022/05/24	17	24.73	10	24.72	25.35	7	1,208	0.58%
2022/05/23	11	23.52	11	23.27	23.05	0	1,119	0.00%
2022/05/19	42	22.80	42	22.67	22.50	0	1,084	0.00%
2022/05/18	3	23.80	3	23.68	23.55	0	1,074	0.00%
2022/05/13	4	23.00	4	23.15	23.00	0	1,035	0.00%
2022/05/12	2	23.70	1	23.85	23.05	1	1,016	0.10%
2022/05/11	1	22.85	4	22.91	22.85	-3	997	-0.30%
2022/05/10	1	23.45	1	22.00	23.40	0	986	0.00%
2022/05/09	1	23.15	1	22.80	22.90	0	971	0.00%
2022/05/06	2	22.35	0	0.00	23.45	2	963	0.21%
2022/05/05	2	22.65	2	23.50	23.35	0	944	0.00%
2022/05/03	2	19.93	1	20.20	20.75	1	895	0.11%
2022/04/25	0	0.00	4	20.18	19.60	-4	874	-0.46%
2022/04/22	4	22.11	5	22.00	21.10	-1	868	-0.12%
2022/04/21	5	21.20	0	0.00	21.25	5	846	0.59%
2022/04/20	0	0.00	2	19.43	19.35	-2	837	-0.24%
2022/04/18	0	0.00	0	20.10	19.90	0	825	0.00%
2022/04/15	1	21.85	0	0.00	21.60	1	821	0.12%
2022/04/12	4	22.39	4	22.50	22.40	0	811	0.00%
2022/04/11	2	23.70	18	22.70	22.15	-16	799	-2.00%
2022/04/08	7	24.20	28	24.11	24.05	-21	779	-2.69%
2022/04/07	21	23.85	2	23.58	23.50	19	740	2.57%
2022/04/01	5	23.85	5	22.85	23.30	0	677	0.00%
2022/03/31	2	21.63	0	0.00	21.75	2	622	0.32%
2022/03/30	3	22.27	0	0.00	22.00	3	616	0.49%
2022/03/29	11	23.22	5	22.69	22.55	6	604	0.99%
2022/03/28	5	22.15	3	21.97	22.75	2	577	0.35%
2022/03/25	4	23.16	2	23.50	22.70	2	536	0.37%
2022/03/24	11.2	22.87	9	23.72	23.10	2.2	495	0.43%
2022/03/21	1	18.70	7	18.88	18.75	-6	260	-2.30%
2022/03/18	16	20.30	11	19.54	18.95	5	244	2.05%
2022/03/17	4	19.41	11	19.58	19.45	-7	204	-3.42%
2022/03/16	15	19.14	8	19.13	19.60	7	188	3.72%
2022/03/15	31	19.26	32	19.30	19.65	-1	146	-0.68%
2022/03/14	1	17.65	1	17.75	17.90	0	88	0.00%
2022/02/24	0	0.00	1	14.65	14.70	-1	45	-2.19%
2022/01/19	0	14.95	0	0.00	14.55	0	47	0.00%
2022/01/06	1	14.50	0	0.00	14.40	1	41	2.43%
2021/10/04	0	0.00	6	15.48	15.20	-6	32	-18.23%
2021/09/13	2	15.48	0	0.00	15.60	2	40	4.94%
2021/09/08	1	15.05	0	0.00	15.25	1	42	2.33%
2021/09/06	1	14.90	0	0.00	14.65	1	48	2.07%
2021/08/06	4	16.10	0	0.00	16.00	4	44	9.01%
2021/07/30	2	16.00	0	0.00	16.00	2	47	4.19%
2021/07/12	1	18.30	0	0.00	18.00	1	67	1.48%
2021/06/02	0	0.00	0.1	18.60	18.50	-0.1	90	-0.06%
2021/05/31	0	0.00	3	18.63	18.75	-3	91	-3.26%
2021/04/12	0.1	22.50	1	22.55	22.55	-1	62	-1.53%
2021/04/09	0	0.00	2	20.50	20.50	-2	51	-3.89%
2021/02/04	0	0.00	2	17.45	17.50	-2	58	-3.40%
2021/02/02	1	17.30	0	0.00	17.50	1	59	1.68%
2021/02/01	1	17.10	0.4	17.00	17.30	0.6	62	0.94%
2020/12/29	0	0.00	1	18.75	18.75	-1	54	-1.83%
2020/12/28	1	18.55	0	0.00	18.85	1	55	1.81%
2020/12/17	0	0.00	4	19.15	19.15	-4	56	-7.08%
2020/12/07	2	20.40	0	0.00	20.65	2	56	3.55%
2020/12/04	0	0.00	3	20.02	20.35	-3	51	-5.84%
2020/12/02	1	18.65	0	0.00	19.10	1	46	2.17%
2020/11/26	1	18.75	0	0.00	18.65	1	44	2.27%
2020/11/24	3	19.00	0	0.00	19.00	3	45	6.66%
2020/11/10	1	19.00	0	0.00	18.85	1	48	2.08%
2020/11/06	1	19.40	7	19.25	19.20	-6	49	-12.20%
2020/10/22	0	0.00	1	16.30	17.00	-1	44	-2.27%
2020/10/21	1	16.20	3	16.20	16.30	-2	47	-4.22%
2020/10/19	1	16.30	0	0.00	16.65	1	56	1.77%
2020/10/16	1	16.40	0	0.00	16.30	1	65	1.52%
2020/10/07	1	16.15	0	0.00	16.15	1	92	1.08%
2020/10/05	1	16.20	0	0.00	15.95	1	116	0.85%
2020/09/25	1	16.70	0	0.00	16.20	1	131	0.76%
2020/09/23	1	17.10	0	0.00	17.05	1	141	0.70%
2020/08/27	0	0.00	2	18.00	18.30	-2	144	-1.38%
2020/08/25	0	0.00	1	18.00	17.90	-1	145	-0.69%
2020/07/03	1	20.00	0	0.00	19.95	1	64	1.55%
2020/07/01	1	20.30	0	0.00	20.55	1	52	1.91%
2020/05/28	0	0.00	1	20.40	22.40	-1	42	-2.35%
2019/05/21	0	0.00	1	35.70	35.70	-1	157	-0.64%
2019/05/17	4	36.93	0	0.00	36.05	4	161	2.48%
2019/05/16	1	37.00	0	0.00	37.25	1	162	0.61%
2019/05/15	2	36.38	0	0.00	36.40	2	162	1.23%
2019/04/10	1	38.15	0	0.00	38.60	1	221	0.45%
2019/03/15	3	38.07	5	37.95	37.95	-2	206	-0.97%
2019/03/13	3	39.00	0	0.00	38.80	3	201	1.49%
2019/03/12	5	39.70	0	0.00	39.60	5	199	2.51%
2019/03/05	0	0.00	1	42.00	41.95	-1	204	-0.49%
2019/02/12	1	41.00	0	0.00	41.45	1	200	0.50%
2019/02/11	4	41.80	0	0.00	41.95	4	188	2.13%
2019/01/14	2	42.20	2	39.85	39.85	0	168	0.00%
2018/12/12	0	0.00	2	39.00	39.70	-2	126	-1.58%
2018/12/03	2	37.85	0	0.00	37.70	2	113	1.77%
2018/10/26	0	0.00	1	35.90	35.40	-1	84	-1.18%
2018/10/24	1	35.70	0	0.00	35.85	1	79	1.25%
2018/10/22	0	0.00	1	34.80	34.60	-1	74	-1.34%
2018/08/27	0	0.00	1	35.95	36.00	-1	101	-0.99%
2018/08/24	1	38.00	0	0.00	37.50	1	99	1.00%
2018/06/14	0	0.00	15	31.50	31.95	-15	165	-9.06%
2018/05/22	0	0.00	1	29.85	30.80	-1	172	-0.58%
2018/05/21	0	0.00	1	27.70	28.00	-1	169	-0.59%
2018/05/09	1	27.85	0	0.00	27.60	1	220	0.45%
2018/05/07	3	26.35	1	27.90	28.20	2	215	0.93%
2018/05/04	15	29.25	0	0.00	29.25	15	204	7.33%
2018/03/30	0	0.00	5	39.10	39.55	-5	257	-1.94%
2018/03/27	0	0.00	5	39.50	39.80	-5	255	-1.95%
2018/03/26	0	0.00	2	39.50	39.40	-2	259	-0.77%
2018/03/21	0	0.00	4	39.90	40.05	-4	265	-1.51%
2018/03/13	0	0.00	4	40.85	41.00	-4	248	-1.61%
2018/02/09	0	0.00	1	37.00	37.35	-1	231	-0.43%
2018/02/07	1	44.50	0	0.00	44.50	1	199	0.50%
2018/01/29	0	0.00	1	42.50	42.65	-1	160	-0.62%
2018/01/22	1	41.95	0	0.00	42.35	1	161	0.62%
2018/01/08	2	40.55	2	40.01	40.55	0	107	-0.04%
2018/01/03	0	0.00	1	36.50	37.00	-1	80	-1.24%