駿吉-KY (1591)-國泰-桃園券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
61.8
漲跌
▲1.2
漲幅
+1.98%
成交量
256張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	61.40	0	0.00	60.60	0	758	0.00%
2024/04/26	0	0.00	0	61.80	61.20	0	760	0.00%
2024/04/25	0	0.00	1	61.50	61.20	-1	760	-0.13%
2024/04/24	2	62.25	2	61.90	62.00	0	761	0.00%
2024/04/23	2	63.05	0	0.00	62.00	2	763	0.26%
2024/04/22	2	63.20	0	0.00	60.80	2	761	0.26%
2024/04/19	2	63.55	6	63.68	63.00	-4	762	-0.52%
2024/04/18	1	62.20	1	63.50	63.90	0	768	0.00%
2024/04/17	1	61.50	0	0.00	62.30	1	782	0.13%
2024/04/16	1	59.90	1	60.20	60.50	0	787	0.00%
2024/04/15	0	0.00	1	62.10	61.50	-1	786	-0.13%
2024/04/12	2	62.15	0	0.00	62.10	2	794	0.25%
2024/04/11	2	62.60	0	0.00	62.30	2	800	0.25%
2024/04/08	2	65.70	0	0.00	64.10	2	819	0.24%
2024/04/03	1	63.90	0	0.00	65.30	1	837	0.12%
2024/04/01	2	65.45	1	65.80	65.40	1	875	0.11%
2024/03/29	0	0.00	7	67.05	66.90	-7	888	-0.79%
2024/03/28	0	0.00	9	64.28	65.60	-9	879	-1.02%
2024/03/26	4	63.73	3	62.90	62.30	1	915	0.11%
2024/03/25	0	0.00	1	63.70	63.70	-1	941	-0.11%
2024/03/22	0	60.50	0	0.00	60.60	0	989	0.00%
2024/03/21	0	61.40	0	0.00	60.70	0	1,008	0.00%
2024/03/19	2	61.75	0	0.00	61.40	2	1,185	0.17%
2024/03/18	4	62.10	0	0.00	60.80	4	1,266	0.32%
2024/03/15	1	61.00	4	60.73	59.80	-3	1,604	-0.19%
2024/03/13	1	62.00	4	62.65	63.10	-3	1,793	-0.17%
2024/03/12	1	64.30	0	0.00	63.10	1	1,873	0.05%
2024/03/11	5	65.24	2	65.65	64.60	3	1,992	0.15%
2024/03/08	15	65.27	2	65.60	63.90	13	2,081	0.62%
2024/03/07	5	65.38	13	65.81	65.40	-8	2,130	-0.38%
2024/03/06	6	61.97	9	62.19	61.50	-3	2,143	-0.14%
2024/03/05	14.3	64.47	6	64.27	64.10	8.3	2,202	0.38%
2024/03/04	9.3	67.45	15.5	67.49	68.20	-6.2	2,180	-0.29%
2024/03/01	6	64.88	8.1	64.12	65.50	-2.1	2,162	-0.10%
2024/02/29	5	62.58	5	62.40	63.60	0	2,163	0.00%
2024/02/27	2	59.25	2	59.30	59.10	0	2,145	0.00%
2024/02/26	0	0.00	4	58.85	58.70	-4	2,156	-0.19%
2024/02/23	1	58.10	10	58.47	58.20	-9	2,154	-0.42%
2024/02/22	4	58.40	2	58.70	58.10	2	2,156	0.09%
2024/02/21	3	57.97	2	58.50	58.30	1	2,156	0.05%
2024/02/20	6	58.43	1	58.50	58.00	5	2,157	0.23%
2024/02/19	8	57.51	2	57.60	57.40	6	2,156	0.28%
2024/02/16	3	56.07	3	56.83	57.80	0	2,167	0.00%
2024/02/15	0	0.00	21	55.74	56.30	-21	2,143	-0.98%
2024/02/05	5	52.12	5	52.38	53.10	0	2,115	0.00%
2024/02/02	5	51.04	3	51.33	51.50	2	2,104	0.10%
2024/02/01	1	50.70	7	50.80	50.70	-6	2,116	-0.28%
2024/01/31	2	50.40	1	50.70	50.20	1	2,133	0.05%
2024/01/30	6	49.80	3	50.10	49.95	3	2,136	0.14%
2024/01/29	0	0.00	4	49.20	49.50	-4	2,159	-0.19%
2024/01/25	1	48.30	1	48.40	48.15	0	2,168	0.00%
2024/01/24	3	48.77	0	0.00	48.30	3	2,184	0.14%
2024/01/23	2	49.55	6	49.74	49.60	-4	2,206	-0.18%
2024/01/22	1	48.55	0	0.00	48.80	1	2,220	0.05%
2024/01/18	0	0.00	1	47.70	47.90	-1	2,234	-0.04%
2024/01/17	1	47.20	1	47.15	48.00	0	2,236	0.00%
2024/01/16	1	48.45	1	48.10	48.05	0	2,254	0.00%
2024/01/15	3	49.03	4	49.35	48.95	-1	2,264	-0.04%
2024/01/12	1	48.80	0	0.00	48.60	1	2,260	0.04%
2024/01/11	1	48.10	1	48.50	48.10	0	2,248	0.00%
2024/01/10	0	0.00	8	45.94	45.60	-8	2,237	-0.36%
2024/01/05	2.1	49.22	2	48.40	48.30	0.1	2,254	0.00%
2024/01/04	3	49.47	0	0.00	49.00	3	2,255	0.13%
2024/01/02	2	51.30	0	0.00	51.00	2	2,258	0.09%
2023/12/29	2	53.05	1	52.10	51.50	1	2,257	0.04%
2023/12/28	3	53.83	4	54.60	54.50	-1	2,249	-0.04%
2023/12/27	4	54.23	4	54.80	53.60	0	2,227	0.00%
2023/12/26	1	54.60	2	55.00	54.40	-1	2,225	-0.04%
2023/12/25	2	53.45	2	53.55	53.50	0	2,218	0.00%
2023/12/21	5	52.66	0	0.00	52.60	5	2,214	0.23%
2023/12/20	14	55.50	9	55.84	55.40	5	2,194	0.23%
2023/12/19	14	54.54	7	54.81	55.00	7	2,167	0.32%
2023/12/15	3.1	49.85	3	50.80	51.10	0.1	2,130	0.00%
2023/12/14	17.2	54.28	6	54.37	52.80	11.2	2,091	0.54%
2023/12/13	14	59.15	4	58.77	58.60	10	1,973	0.51%
2023/12/12	52.9	62.22	43	62.65	59.40	9.9	1,900	0.52%
2023/12/11	16	57.56	31	57.74	59.90	-15	1,579	-0.95%
2023/12/08	8.8	54.69	4	55.22	54.50	4.8	1,498	0.32%
2023/12/07	6	51.43	15	52.61	53.30	-9	1,388	-0.65%
2023/12/06	7	49.92	8	49.51	50.20	-1	1,317	-0.08%
2023/12/05	11	48.05	10.1	49.32	49.80	0.9	1,206	0.08%
2023/12/04	2	47.38	2	47.45	47.45	0	1,130	0.00%
2023/12/01	2	43.83	2	43.55	43.15	0	1,081	0.00%
2023/11/30	1	41.50	6	44.38	44.00	-5	1,046	-0.48%
2023/11/27	0	40.66	0	0.00	40.95	0	1,004	0.00%
2023/11/22	0	40.75	0	0.00	40.50	0	1,027	0.00%
2023/11/21	0	40.75	0	0.00	40.50	0	1,025	0.00%
2023/11/16	1	40.25	1	40.30	40.35	0	1,020	0.00%
2023/11/15	0	0.00	1	40.70	40.30	-1	1,027	-0.10%
2023/11/14	0	0.00	1	39.20	39.65	-1	1,015	-0.10%
2023/11/13	1	40.00	0	0.00	39.45	1	1,013	0.10%
2023/11/10	0	0.00	1	39.55	40.00	-1	1,019	-0.10%
2023/11/09	1	38.70	0	0.00	38.75	1	1,013	0.10%
2023/11/07	0	0.00	2	41.40	40.50	-2	1,013	-0.20%
2023/11/06	2	41.35	0	0.00	41.70	2	1,022	0.20%
2023/11/03	0	41.00	0	0.00	40.75	0	1,015	0.00%
2023/11/01	0	41.40	0	0.00	38.85	0	1,059	0.00%
2023/10/31	3	38.77	0	0.00	38.50	3	1,056	0.28%
2023/10/30	1	40.55	2	41.75	40.20	-1	1,057	-0.09%
2023/10/23	0	0.00	1	41.70	41.85	-1	1,157	-0.09%
2023/10/20	1	40.75	0	0.00	41.05	1	1,169	0.09%
2023/10/18	2	40.93	0	0.00	41.10	2	1,224	0.16%
2023/10/17	3	41.65	1	41.90	41.70	2	1,257	0.16%
2023/10/16	1	41.85	0	0.00	42.20	1	1,284	0.08%
2023/10/13	10	41.29	0	0.00	41.70	10	1,324	0.76%
2023/10/12	4	41.45	0	0.00	41.55	4	1,345	0.30%
2023/10/11	4	41.30	3	41.50	41.75	1	1,346	0.07%
2023/10/06	9	41.07	0	0.00	41.45	9	1,381	0.65%
2023/10/05	2	41.08	0	0.00	41.10	2	1,422	0.14%
2023/10/04	1	40.90	0	0.00	40.95	1	1,439	0.07%
2023/09/28	1	41.40	0	41.20	41.90	1	1,500	0.07%
2023/09/19	2	41.40	1	41.10	41.50	1	1,579	0.06%
2023/09/01	4	43.45	3	43.60	43.15	1	1,645	0.06%
2023/08/23	0	0.00	2	41.40	41.65	-2	1,676	-0.12%
2023/08/18	0	0.00	0	41.00	41.65	0	1,689	0.00%
2023/08/17	0	41.50	0	0.00	41.05	0	1,677	0.00%
2023/08/16	0	42.70	0	43.50	41.20	0	1,690	0.00%
2023/08/15	0	41.10	0	0.00	40.85	0	1,679	0.00%
2023/08/14	0	41.30	1	41.00	41.00	-1	1,673	-0.06%
2023/08/11	2	41.18	0	0.00	41.35	2	1,662	0.12%
2023/08/10	2	40.53	4	40.46	40.55	-2	1,640	-0.12%
2023/08/09	0	41.80	0	0.00	41.70	0	1,622	0.00%
2023/08/08	1	41.95	0.1	41.40	42.30	1	1,602	0.06%
2023/08/07	0	40.80	1	41.20	41.50	-1	1,574	-0.06%
2023/08/01	0	0.00	13	40.34	40.90	-13	1,524	-0.85%
2023/07/31	3	39.68	4	40.19	39.65	-1	1,508	-0.07%
2023/07/28	2	39.95	1	40.60	40.45	1	1,488	0.07%
2023/07/26	0	0.00	1	41.95	41.75	-1	1,402	-0.07%
2023/07/25	1	41.05	2	39.80	41.20	-1	1,371	-0.07%
2023/07/24	1	39.85	0	0.00	40.20	1	1,346	0.07%
2023/07/21	0	0.00	1	39.79	39.90	-1	1,320	-0.08%
2023/07/20	9	38.83	4	38.78	39.15	5	1,290	0.39%
2023/07/19	1	37.60	7	37.75	37.55	-6	1,248	-0.48%
2023/07/18	7	37.81	105	37.67	38.90	-98	1,211	-8.09%	大賣/
2023/07/17	12	37.45	4	37.19	37.50	8	1,162	0.69%
2023/07/14	8	36.57	0	0.00	36.35	8	1,129	0.71%
2023/07/13	36	36.40	1	36.70	36.90	35	1,121	3.12%
2023/07/12	9	36.57	10	36.03	37.05	-1	1,073	-0.09%
2023/07/11	14	35.09	1	34.95	34.60	13	1,028	1.26%
2023/07/10	3	35.40	1	35.50	35.20	2	1,004	0.20%
2023/07/07	2	36.15	1	36.40	36.25	1	984	0.10%
2023/07/06	26	35.27	0	0.00	35.20	26	958	2.71%
2023/07/05	24	36.62	1	37.35	36.65	23	909	2.53%
2023/07/04	0	0.00	11	35.38	35.70	-11	867	-1.27%
2023/07/03	10	35.20	0	0.00	35.45	10	843	1.19%
2023/06/30	1	36.55	1	36.55	35.35	0	817	0.00%
2023/06/29	11	35.29	0	0.00	35.10	11	795	1.38%
2023/06/28	13	36.30	0	0.00	36.00	13	814	1.60%
2023/06/27	26	36.29	0	0.00	36.00	26	828	3.14%
2023/06/21	0	0.00	1	35.55	36.40	-1	838	-0.12%
2023/06/20	1	36.30	0	0.00	36.30	1	853	0.12%
2023/06/16	0	0.00	9	35.80	35.80	-9	818	-1.10%
2023/06/15	3	34.32	0	0.00	33.70	3	794	0.38%
2023/06/14	0	0.00	1	33.40	33.45	-1	785	-0.13%
2023/06/13	1	33.15	0	0.00	33.10	1	792	0.13%
2023/06/12	1	33.75	0	0.00	34.00	1	789	0.13%
2023/06/09	0	0.00	1	34.30	33.75	-1	782	-0.13%
2023/06/08	2	33.40	0	0.00	32.95	2	779	0.26%
2023/06/07	0	0.00	0	35.35	36.15	0	740	0.00%
2023/06/06	0	0.00	0.1	34.25	34.50	-0.1	700	-0.01%
2023/06/05	3	34.00	0	0.00	33.30	3	680	0.44%
2023/06/02	0	32.70	0.3	32.60	32.35	-0.3	632	-0.05%
2023/05/31	25	30.70	0	0.00	30.50	25	576	4.34%
2023/05/30	16	29.35	1	29.50	29.80	15	573	2.62%
2023/05/23	0.1	27.80	1	28.10	27.80	-1	557	-0.17%
2023/05/22	1	28.60	0	0.00	28.35	1	586	0.17%
2023/05/08	0	0.00	22	27.60	27.30	-22	783	-2.81%
2023/05/04	0	0.00	20	27.50	28.00	-20	826	-2.42%
2023/05/03	0	0.00	1	27.00	26.85	-1	831	-0.12%
2023/05/02	0	0.00	1	27.40	26.75	-1	836	-0.12%
2023/04/20	0	0.00	15	27.32	27.30	-15	872	-1.72%
2023/03/31	1	27.30	0.2	27.25	27.40	0.8	828	0.10%
2023/03/30	0	0.00	2	26.95	26.90	-2	821	-0.24%
2023/03/29	35.1	26.21	20	26.38	26.00	15.1	810	1.86%
2023/03/28	1.1	28.93	0	0.00	28.20	1.1	769	0.14%
2023/03/23	0	0.00	2	29.63	30.05	-2	685	-0.29%
2023/03/22	0	0.00	1	27.50	27.35	-1	648	-0.15%
2023/03/10	2	26.88	0	0.00	26.80	2	638	0.31%
2023/03/06	0	0.00	2	27.35	27.05	-2	633	-0.32%
2023/03/01	0	0.00	3	26.45	26.20	-3	621	-0.48%
2023/02/23	4	25.79	4	25.75	25.75	0	640	0.00%
2023/02/22	1	26.50	16	25.51	25.90	-15	668	-2.25%
2023/02/21	10	27.00	10	26.50	26.50	0	659	0.00%
2023/02/20	2	27.40	0	0.00	27.35	2	640	0.31%
2023/02/17	18	26.03	1	26.40	26.20	17	640	2.65%
2023/02/13	16	24.47	0	0.00	24.35	16	658	2.43%
2023/02/10	0	0.00	3	24.50	24.80	-3	640	-0.47%
2023/02/09	3	24.42	2	24.60	24.60	1	647	0.15%
2023/02/08	1	24.40	1	24.50	24.40	0	628	0.00%
2023/02/07	6	22.95	2	22.95	23.50	4	582	0.69%
2023/02/06	2	22.40	4.1	22.18	22.55	-2.1	549	-0.38%
2023/02/03	23	20.86	5	20.92	20.80	18	509	3.53%
2023/02/02	1	20.55	10	20.80	21.00	-9	491	-1.83%
2023/02/01	0	0.00	2	19.95	20.05	-2	455	-0.44%
2022/12/27	0	0.00	2	16.90	16.90	-2	402	-0.50%
2022/12/12	5	17.67	0	0.00	17.65	5	419	1.19%
2022/11/30	0	0.00	1	19.50	19.45	-1	386	-0.26%
2022/11/28	0	0.00	2	19.68	19.55	-2	388	-0.51%
2022/11/25	2	19.15	0	0.00	19.00	2	387	0.52%
2022/11/24	2	19.65	0	0.00	19.50	2	385	0.52%
2022/11/18	13	20.05	0	0.00	19.25	13	365	3.56%
2022/11/15	2	19.45	0	0.00	19.10	2	316	0.63%
2022/11/04	0	0.00	1	16.70	16.70	-1	198	-0.50%
2022/10/18	1	15.95	0	0.00	15.30	1	216	0.46%
2022/10/13	0.3	14.40	0	0.00	14.25	0.3	203	0.17%
2022/09/29	1	15.50	1	15.65	14.40	0	230	0.00%
2022/09/28	0.1	15.23	0	0.00	14.25	0.1	218	0.03%
2022/09/21	0	16.45	0	0.00	16.05	0	226	0.01%
2022/09/19	0	16.45	0	0.00	16.25	0	234	0.01%
2022/09/06	0.1	17.35	0	0.00	17.35	0.1	320	0.03%
2022/09/05	0	17.65	0	0.00	17.35	0	335	0.00%
2022/08/30	1	18.50	1	18.45	18.45	0	422	0.00%
2022/07/19	0	0.00	1	18.75	18.55	-1	1,181	-0.08%
2022/07/15	1	18.60	0	0.00	18.40	1	1,208	0.08%
2022/06/28	0	0.00	2	20.60	20.45	-2	1,391	-0.14%
2022/06/24	0	0.00	2	20.50	20.55	-2	1,419	-0.14%
2022/06/21	1	20.60	0	0.00	21.05	1	1,627	0.06%
2022/06/20	1	20.15	1	21.70	20.10	0	1,663	0.00%
2022/06/16	2	23.50	0	0.00	22.85	2	1,673	0.12%
2022/06/13	4	25.41	1	25.70	24.60	3	1,735	0.17%
2022/06/10	1	25.80	1	25.50	25.90	0	1,766	0.00%
2022/06/09	1	25.50	0	0.00	25.60	1	1,750	0.06%
2022/06/08	0	0.00	1	25.95	25.75	-1	1,755	-0.06%
2022/06/07	1	26.15	2	25.93	25.60	-1	1,732	-0.06%
2022/06/02	2	25.00	3	25.00	24.85	-1	1,660	-0.06%
2022/05/31	0	0.00	6	24.25	24.40	-6	1,597	-0.38%
2022/05/27	3	22.90	2	23.23	22.70	1	1,546	0.06%
2022/05/26	13	24.16	14	23.95	22.90	-1	1,522	-0.07%
2022/05/25	19	24.76	13	24.72	24.45	6	1,451	0.41%
2022/05/24	2	25.05	1	23.65	25.35	1	1,208	0.08%
2022/05/23	0	0.00	1	23.95	23.05	-1	1,119	-0.09%
2022/05/20	0	0.00	1	23.05	23.30	-1	1,090	-0.09%
2022/05/17	1	23.65	4	23.85	23.75	-3	1,050	-0.29%
2022/05/16	2	23.10	0	0.00	23.30	2	1,041	0.19%
2022/05/13	2	22.80	7	23.23	23.00	-5	1,035	-0.48%
2022/05/12	8	23.17	2	23.90	23.05	6	1,016	0.59%
2022/04/18	1	20.00	0	0.00	19.90	1	825	0.12%
2022/04/12	1	22.40	1	22.30	22.40	0	811	0.00%
2022/04/06	3	23.82	3	23.45	23.60	0	711	0.00%
2022/03/30	2	22.33	5	22.33	22.00	-3	616	-0.49%
2022/03/29	5	22.95	2	22.55	22.55	3	604	0.50%
2022/03/28	2	22.68	5	22.28	22.75	-3	577	-0.52%
2022/03/24	11	23.30	6	23.51	23.10	5	495	1.01%
2022/03/23	2	22.20	0	0.00	22.65	2	351	0.57%
2022/03/21	0	0.00	2	18.85	18.75	-2	260	-0.77%
2022/03/18	3	19.57	2	20.48	18.95	1	244	0.41%
2022/03/17	1	19.25	1	20.00	19.45	0	204	0.00%
2022/03/16	5	19.04	3	19.08	19.60	2	188	1.06%
2022/03/15	1	19.10	2	19.23	19.65	-1	146	-0.68%
2022/03/14	2	17.45	1	17.25	17.90	1	88	1.13%
2022/01/24	0	0.00	5	14.00	14.00	-5	48	-10.35%
2021/08/13	0	0.00	8	15.41	15.40	-8	43	-18.54%
2021/06/29	0	0.00	2	16.60	16.55	-2	96	-2.06%
2021/06/15	0	0.00	3	17.05	17.10	-3	94	-3.18%
2021/06/03	0	0.00	1	18.40	18.60	-1	90	-1.10%
2021/05/28	0	0.00	1	18.80	18.90	-1	91	-1.09%
2021/05/27	0	0.00	1	18.40	18.55	-1	91	-1.09%
2021/05/12	0	0.00	2	18.00	18.75	-2	91	-2.18%
2021/05/04	1	19.55	0	0.00	19.55	1	88	1.14%
2021/04/19	1	21.30	0	0.00	21.40	1	77	1.29%
2021/04/16	1	21.05	0	0.00	20.95	1	79	1.25%
2021/04/15	1	20.15	0	0.00	20.20	1	79	1.26%
2021/04/14	3	20.65	0	0.00	20.25	3	77	3.86%
2021/04/13	2	21.58	0	0.00	20.60	2	74	2.70%
2021/04/12	2	22.55	0	0.00	22.55	2	62	3.22%
2021/04/09	2	18.65	5	20.11	20.50	-3	51	-5.83%
2021/03/31	1	18.40	0	0.00	18.50	1	49	2.03%
2021/03/25	1	18.25	0	0.00	18.30	1	49	2.02%
2021/03/24	1	18.30	0	0.00	18.20	1	49	2.01%
2021/02/19	0	0.00	1	18.70	18.70	-1	61	-1.64%
2021/01/21	0	0.00	11	17.69	17.90	-11	71	-15.35%
2021/01/20	0	0.00	4	17.40	17.85	-4	71	-5.58%
2021/01/19	0	0.00	1	17.95	17.95	-1	71	-1.40%
2021/01/12	10	19.30	0	0.00	19.15	10	68	14.55%
2021/01/08	1	18.55	0	0.00	19.20	1	62	1.59%
2020/12/21	1	19.10	0	0.00	19.05	1	56	1.77%
2020/12/18	2	19.20	0	0.00	19.40	2	57	3.50%
2020/12/09	1	20.00	0	0.00	20.00	1	57	1.73%
2020/12/08	2	20.30	0	0.00	20.20	2	56	3.53%
2020/12/02	0	0.00	2	18.50	19.10	-2	46	-4.33%
2020/12/01	1	18.60	0	0.00	18.60	1	46	2.15%
2020/11/30	1	18.75	0	0.00	18.70	1	46	2.17%
2020/11/27	2	18.60	2	18.60	18.65	0	45	0.00%
2020/11/26	0	0.00	8	18.61	18.65	-8	44	-18.16%
2020/11/24	0	0.00	3	18.65	19.00	-3	45	-6.66%
2020/11/23	0	0.00	7	18.75	19.10	-7	45	-15.45%
2020/11/19	2	18.70	0	0.00	18.70	2	45	4.40%
2020/11/12	2	18.50	0	0.00	18.90	2	47	4.23%
2020/11/09	1	19.30	0	0.00	18.95	1	48	2.07%
2020/11/06	0	0.00	1	19.40	19.20	-1	49	-2.03%
2020/11/04	0	0.00	1	20.40	20.45	-1	46	-2.16%
2020/11/03	1	19.60	0	0.00	20.00	1	46	2.14%
2020/10/30	0	0.00	1	18.70	18.55	-1	46	-2.17%
2020/10/16	0	0.00	2	16.35	16.30	-2	65	-3.05%
2020/10/12	15	16.55	3	17.58	17.65	12	72	16.47%
2020/10/07	2	16.25	0	0.00	16.15	2	92	2.15%
2020/08/25	1	18.00	0	0.00	17.90	1	145	0.69%
2020/08/24	1	18.00	0	0.00	18.00	1	153	0.65%
2020/08/21	1	17.75	0	0.00	17.90	1	155	0.64%
2020/08/14	1	18.20	0	0.00	18.00	1	156	0.64%
2020/08/13	1	18.70	0	0.00	18.70	1	155	0.64%
2020/08/11	1	18.60	0	0.00	19.10	1	155	0.64%
2020/08/10	0	0.00	15	18.99	18.30	-15	153	-9.75%
2020/08/04	0	0.00	5	19.72	19.75	-5	159	-3.14%
2020/07/28	0	0.00	2	21.10	21.05	-2	162	-1.23%
2020/07/21	0	0.00	1	23.85	23.90	-1	147	-0.68%
2020/07/20	1	22.00	0	0.00	22.60	1	138	0.72%
2020/07/14	13	23.73	2	23.48	23.25	11	128	8.55%
2020/07/13	15	22.59	0	0.00	23.40	15	116	12.92%
2020/06/17	2	21.00	0	0.00	21.25	2	51	3.90%
2020/05/12	0	0.00	3	18.95	18.95	-3	39	-7.54%
2020/05/07	3	20.55	0	0.00	20.10	3	30	9.92%
2020/05/05	3	18.00	0	0.00	18.45	3	24	12.30%
2019/03/27	0	0.00	2	39.88	39.90	-2	214	-0.93%
2019/03/18	2	39.40	0	0.00	39.20	2	207	0.96%
2018/10/25	0	0.00	1	36.00	35.30	-1	81	-1.23%
2018/10/24	1	35.50	0	0.00	35.85	1	79	1.25%