駿吉-KY (1591)-群益金鼎券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
80.6
漲跌
▲7.3
漲幅
+9.96%
成交量
7,745張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	76.90	1	77.70	80.60	0	1,118	0.00%
2024/05/14	6	72.50	0	0.00	73.30	6	1,026	0.58%
2024/05/08	12	75.50	0	0.00	75.40	12	971	1.24%
2024/05/07	15	74.37	22	72.76	75.00	-7	947	-0.74%
2024/05/06	10	69.19	48	70.15	71.50	-38	864	-4.40%
2024/05/03	14	65.12	33	65.15	65.00	-19	793	-2.39%
2024/05/02	26	62.48	13	65.79	65.30	13	775	1.68%
2024/04/30	2	61.30	9	62.12	61.80	-7	754	-0.93%
2024/04/23	0	0.00	30	62.29	62.00	-30	763	-3.93%
2024/04/15	0	0.00	2	61.75	61.50	-2	786	-0.25%
2024/04/02	0	0.00	0	65.00	64.30	0	865	0.00%
2024/03/21	1	60.80	0	0.00	60.70	1	1,008	0.10%
2024/03/18	5	60.74	0	0.00	60.80	5	1,266	0.39%
2024/03/13	0	63.10	0	0.00	63.10	0	1,793	0.00%
2024/03/12	25	64.01	0	0.00	63.10	25	1,873	1.33%
2024/03/11	10	64.35	0	0.00	64.60	10	1,992	0.50%
2024/03/08	0	0.00	2	65.00	63.90	-2	2,081	-0.10%
2024/03/07	9	65.60	7	62.00	65.40	2	2,130	0.09%
2024/03/06	13	61.79	3	61.50	61.50	10	2,143	0.47%
2024/03/04	1	68.20	2	67.45	68.20	-1	2,180	-0.05%
2024/03/01	6	65.50	6	63.60	65.50	0	2,162	0.00%
2024/02/23	0	0.00	2	58.40	58.20	-2	2,154	-0.09%
2024/02/21	1	58.60	0	0.00	58.30	1	2,156	0.05%
2024/02/16	2	57.20	52	58.05	57.80	-50	2,167	-2.31%
2024/01/19	0	0.00	2	48.40	47.55	-2	2,231	-0.09%
2024/01/15	0	0.00	2	48.85	48.95	-2	2,264	-0.09%
2024/01/08	0	0.00	50	48.11	47.80	-50	2,249	-2.22%
2024/01/05	0	0.00	1	48.85	48.30	-1	2,254	-0.04%
2024/01/03	8	50.84	0	0.00	50.60	8	2,257	0.35%
2024/01/02	37	51.26	0	0.00	51.00	37	2,258	1.64%
2023/12/29	5	51.98	4	52.70	51.50	1	2,257	0.04%
2023/12/26	1	54.90	1	54.60	54.40	0	2,225	0.00%
2023/12/22	4	53.03	4	52.60	53.20	0	2,218	0.00%
2023/12/21	2	52.20	2	52.80	52.60	0	2,214	0.00%
2023/12/20	5	55.78	3	54.90	55.40	2	2,194	0.09%
2023/12/18	2	52.70	2	51.40	52.70	0	2,124	0.00%
2023/12/15	3	51.17	4	50.23	51.10	-1	2,130	-0.05%
2023/12/14	2	55.80	30	55.17	52.80	-28	2,091	-1.34%
2023/12/13	4	58.93	46	59.12	58.60	-42	1,973	-2.13%
2023/12/12	913	64.82	968	61.38	59.40	-55	1,900	-2.89%	大買/大賣/
2023/12/11	93	59.77	9	57.44	59.90	84	1,579	5.32%
2023/12/08	12	55.03	10	53.98	54.50	2	1,498	0.13%
2023/12/07	5	51.78	5	52.46	53.30	0	1,388	0.00%
2023/12/06	23	49.56	20	50.16	50.20	3	1,317	0.23%
2023/12/05	114	49.06	16	49.51	49.80	98	1,206	8.12%	大買/
2023/12/04	16	47.43	55	45.59	47.45	-39	1,130	-3.45%
2023/11/30	12	43.45	26	42.62	44.00	-14	1,046	-1.34%
2023/11/29	0	0.00	3	41.45	41.45	-3	974	-0.31%
2023/11/10	0	0.00	6	39.80	40.00	-6	1,019	-0.59%
2023/11/09	0	0.00	5	39.29	38.75	-5	1,013	-0.49%
2023/11/06	0	0.00	18	41.20	41.70	-18	1,022	-1.76%
2023/11/03	25	40.12	2	40.80	40.75	23	1,015	2.27%
2023/11/02	2	38.98	0	0.00	39.75	2	1,035	0.19%
2023/11/01	5	38.75	0	0.00	38.85	5	1,059	0.47%
2023/10/30	2	40.45	1	41.85	40.20	1	1,057	0.09%
2023/10/27	3	41.65	1	41.70	41.25	2	1,056	0.19%
2023/10/26	2	41.35	10	41.56	41.60	-8	1,065	-0.75%
2023/10/24	1	41.75	1	42.40	41.95	0	1,148	0.00%
2023/10/23	40	41.63	0	0.00	41.85	40	1,157	3.46%
2023/10/05	0	0.00	1	41.00	41.10	-1	1,422	-0.07%
2023/10/04	0	0.00	9	40.53	40.95	-9	1,439	-0.63%
2023/09/21	2	41.00	0	0.00	41.40	2	1,590	0.13%
2023/09/19	2	40.95	0	0.00	41.50	2	1,579	0.13%
2023/09/12	3	41.50	3	41.45	41.40	0	1,629	0.00%
2023/09/04	1	43.15	0	0.00	41.95	1	1,622	0.06%
2023/09/01	1	43.10	2	43.58	43.15	-1	1,645	-0.06%
2023/08/31	1	43.05	1	43.15	43.35	0	1,645	0.00%
2023/08/28	4	39.88	0	0.00	39.65	4	1,664	0.24%
2023/08/15	3	40.90	0	0.00	40.85	3	1,679	0.18%
2023/08/11	1	41.65	0	0.00	41.35	1	1,662	0.06%
2023/08/09	9	41.70	9	42.30	41.70	0	1,622	0.00%
2023/08/02	3	41.10	3	40.50	40.15	0	1,544	0.00%
2023/07/28	0	0.00	5	39.05	40.45	-5	1,488	-0.34%
2023/07/25	5	41.16	0	0.00	41.20	5	1,371	0.36%
2023/07/20	0	0.00	4	38.60	39.15	-4	1,290	-0.31%
2023/07/19	3	37.95	1	38.45	37.55	2	1,248	0.16%
2023/07/18	0	0.00	6	38.33	38.90	-6	1,211	-0.50%
2023/07/17	7	37.53	0	0.00	37.50	7	1,162	0.60%
2023/07/13	10	37.16	21	36.95	36.90	-11	1,121	-0.98%
2023/07/12	11	37.00	0	0.00	37.05	11	1,073	1.02%
2023/07/07	0	0.00	13	36.16	36.25	-13	984	-1.32%
2023/07/06	1	35.70	0	0.00	35.20	1	958	0.10%
2023/07/05	6	36.65	49	36.99	36.65	-43	909	-4.73%
2023/07/04	100	35.42	0	0.00	35.70	100	867	11.53%
2023/06/29	6	34.75	6	34.80	35.10	0	795	0.00%
2023/06/19	5	34.20	5	33.71	34.40	0	836	0.00%
2023/06/08	0	0.00	7	32.91	32.95	-7	779	-0.90%
2023/06/07	7	35.30	7	36.15	36.15	0	740	0.00%
2023/06/06	0	0.00	7	34.20	34.50	-7	700	-1.00%
2023/06/02	14	32.14	0	0.00	32.35	14	632	2.21%
2023/04/25	2	27.50	0	0.00	26.80	2	841	0.24%
2023/03/24	1	31.70	1	30.80	30.85	0	724	0.00%
2023/02/16	2	25.90	2	26.20	26.25	0	638	0.00%
2023/02/09	12	24.60	12	24.40	24.60	0	647	0.00%
2023/02/02	80	20.92	80	20.59	21.00	0	491	0.00%
2022/12/05	0	0.00	3	19.95	19.70	-3	391	-0.77%
2022/11/28	0	0.00	2	19.35	19.55	-2	388	-0.51%
2022/11/25	2	19.00	0	0.00	19.00	2	387	0.52%
2022/11/23	3	19.75	0	0.00	19.75	3	380	0.79%
2022/11/22	0	0.00	1	20.20	20.10	-1	376	-0.27%
2022/11/21	0	0.00	1	19.80	20.25	-1	381	-0.26%
2022/11/18	1	19.25	1	19.55	19.25	0	365	0.00%
2022/11/16	1	18.60	0	0.00	18.75	1	323	0.31%
2022/11/15	0	0.00	2	19.45	19.10	-2	316	-0.63%
2022/11/14	2	18.10	0	0.00	18.20	2	287	0.70%
2022/08/15	0	0.00	0.2	19.60	19.70	-0.2	1,011	-0.01%
2022/08/11	0.1	19.60	0	0.00	19.60	0.1	1,020	0.00%
2022/08/09	0.1	19.35	0	0.00	19.35	0.1	1,045	0.01%
2022/07/06	0	0.00	1	18.70	18.60	-1	1,227	-0.08%
2022/07/04	0	0.00	1	19.40	19.70	-1	1,281	-0.08%
2022/06/30	0	0.00	1	19.60	19.60	-1	1,338	-0.07%
2022/06/20	1	20.20	0	0.00	20.10	1	1,663	0.06%
2022/06/14	0	0.00	2	23.70	23.40	-2	1,710	-0.12%
2022/06/13	2	25.60	0	0.00	24.60	2	1,735	0.12%
2022/06/10	2	25.90	0	0.00	25.90	2	1,766	0.11%
2022/06/07	30	25.05	43	25.33	25.60	-13	1,732	-0.75%
2022/06/06	0	0.00	20	25.10	25.30	-20	1,697	-1.18%
2022/06/02	30	24.92	0	0.00	24.85	30	1,660	1.81%
2022/06/01	2	24.65	20	24.85	24.60	-18	1,633	-1.10%
2022/05/31	41	23.77	20	23.75	24.40	21	1,597	1.31%
2022/05/26	0	0.00	5	23.40	22.90	-5	1,522	-0.33%
2022/05/25	75	25.04	70	26.66	24.45	5	1,451	0.34%
2022/05/24	2	24.75	22	24.46	25.35	-20	1,208	-1.66%
2022/05/23	5	23.17	5	24.30	23.05	0	1,119	0.00%
2022/05/18	41	23.76	41	24.00	23.55	0	1,074	0.00%
2022/05/17	20	23.74	2	23.75	23.75	18	1,050	1.71%
2022/05/09	0	0.00	2	22.90	22.90	-2	971	-0.21%
2022/05/06	2	23.25	0	0.00	23.45	2	963	0.21%
2022/05/04	30	21.80	30	22.55	22.20	0	914	0.00%
2022/04/18	2	20.70	0	0.00	19.90	2	825	0.24%
2022/04/15	0	0.00	3	22.15	21.60	-3	821	-0.37%
2022/04/14	0	0.00	25	22.01	21.80	-25	815	-3.07%
2022/04/13	0	0.00	7	22.48	22.35	-7	816	-0.86%
2022/04/11	16	22.45	0	0.00	22.15	16	799	2.00%
2022/04/08	1	24.30	1	24.55	24.05	0	779	0.00%
2022/04/07	11	23.50	2	23.95	23.50	9	740	1.22%
2022/04/06	2	23.75	0	0.00	23.60	2	711	0.28%
2022/04/01	3	23.48	3	23.90	23.30	0	677	0.00%
2022/03/29	3	22.80	0	0.00	22.55	3	604	0.50%
2022/03/25	12	23.21	14	23.26	22.70	-2	536	-0.37%
2022/03/24	22	22.95	24	23.01	23.10	-2	495	-0.40%
2022/03/23	8	21.68	5	22.65	22.65	3	351	0.85%
2022/03/22	9	18.80	9	20.60	20.60	0	304	0.00%
2022/03/18	1	20.65	0	0.00	18.95	1	244	0.41%
2022/03/16	10	19.28	0	0.00	19.60	10	188	5.31%
2021/04/13	0	0.00	4	23.65	20.60	-4	74	-5.40%
2021/04/12	4	22.55	0	0.00	22.55	4	62	6.44%
2020/10/21	0	0.00	2	16.10	16.30	-2	47	-4.22%
2020/07/17	0	0.00	1	22.00	21.70	-1	136	-0.73%
2020/07/16	1	21.50	0	0.00	21.65	1	134	0.74%
2020/07/13	1	22.30	1	22.30	23.40	0	116	0.00%
2020/07/10	2	21.28	0	0.00	21.30	2	105	1.90%
2019/08/20	0	0.00	7	28.59	28.60	-7	31	-21.89%
2019/08/19	0	0.00	10	29.33	28.50	-10	31	-31.68%
2019/08/16	0	0.00	21	28.31	28.35	-21	32	-65.02%
2019/08/15	0	0.00	16	28.55	28.30	-16	31	-50.13%
2019/08/14	0	0.00	11	29.41	29.35	-11	31	-35.00%
2019/08/13	0	0.00	7	29.74	29.70	-7	32	-21.77%
2019/06/10	2	35.43	0	0.00	35.35	2	131	1.52%
2019/06/06	6	35.48	0	0.00	35.45	6	142	4.22%
2019/05/30	16	35.87	0	0.00	35.60	16	146	10.89%
2019/05/29	7	35.61	0	0.00	35.70	7	147	4.75%
2019/05/27	33	36.04	0	0.00	36.00	33	150	21.87%
2019/05/24	6	35.32	0	0.00	35.50	6	151	3.95%
2019/05/06	0	0.00	16	32.19	32.05	-16	185	-8.62%
2019/05/03	0	0.00	4	33.80	32.80	-4	182	-2.19%
2019/05/02	0	0.00	13	33.95	33.75	-13	181	-7.15%
2019/04/30	0	0.00	7	34.43	34.25	-7	183	-3.82%
2019/04/29	0	0.00	10	34.53	34.50	-10	184	-5.43%
2019/04/25	0	0.00	22	34.93	35.00	-22	189	-11.62%
2019/04/24	0	0.00	5	35.00	35.05	-5	191	-2.62%
2019/04/23	0	0.00	2	35.30	35.20	-2	192	-1.04%
2019/04/22	0	0.00	10	35.70	35.70	-10	198	-5.03%
2019/04/12	9	34.76	0	0.00	34.45	9	233	3.85%
2019/04/11	7	36.86	2	35.95	35.95	5	229	2.18%
2019/04/10	25	38.51	0	0.00	38.60	25	221	11.30%
2019/04/09	50	39.48	0	0.00	39.50	50	217	22.98%
2019/01/14	1	40.10	1	40.30	39.85	0	168	0.00%
2018/12/04	0	0.00	33	37.74	37.80	-33	118	-27.91%
2018/12/03	33	37.75	0	0.00	37.70	33	113	29.20%
2018/11/16	0	0.00	1	36.00	36.20	-1	99	-1.01%
2018/09/07	0	0.00	1	35.00	35.00	-1	90	-1.10%
2018/08/24	2	37.55	0	0.00	37.50	2	99	2.01%
2018/07/10	0	0.00	1	38.00	36.50	-1	171	-0.58%
2018/07/09	2	38.50	1	39.05	39.60	1	166	0.60%
2018/05/09	0	0.00	84	27.79	27.60	-84	220	-38.17%
2018/05/08	0	0.00	85	27.35	27.85	-85	219	-38.76%
2018/05/04	0	0.00	49.4	29.25	29.25	-49.4	204	-24.14%