駿吉-KY (1591)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
73.3
漲跌
▲0.1
漲幅
+0.14%
成交量
1,235張
產業
上櫃電機機械類股▲0.81%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	13	71.50	71.50	-13	864	-1.50%
2024/04/29	3	60.77	0	0.00	60.60	3	758	0.40%
2024/04/26	0	0.00	1	61.10	61.20	-1	760	-0.13%
2024/04/03	0	0.00	8	64.60	65.30	-8	837	-0.96%
2024/03/25	0	0.00	2	62.45	63.70	-2	941	-0.21%
2024/03/22	0	0.00	4	60.93	60.60	-4	989	-0.40%
2024/03/15	2	61.10	2	62.55	59.80	0	1,604	0.00%
2024/03/14	9	62.14	0	0.00	61.70	9	1,685	0.53%
2024/03/07	1	66.90	1	66.10	65.40	0	2,130	0.00%
2024/03/05	0	0.00	5	64.76	64.10	-5	2,202	-0.23%
2024/03/04	0	0.00	8	67.85	68.20	-8	2,180	-0.37%
2024/02/29	0	0.00	1	62.40	63.60	-1	2,163	-0.05%
2024/02/19	2	57.30	0	0.00	57.40	2	2,156	0.09%
2024/02/16	0	0.00	5	57.20	57.80	-5	2,167	-0.23%
2024/01/30	6	50.00	0	0.00	49.95	6	2,136	0.28%
2024/01/24	16	48.46	0	0.00	48.30	16	2,184	0.73%
2024/01/19	8	47.58	0	0.00	47.55	8	2,231	0.36%
2024/01/17	0	0.00	1	47.20	48.00	-1	2,236	-0.04%
2024/01/12	22	48.66	0	0.00	48.60	22	2,260	0.97%
2024/01/11	22	47.77	0	0.00	48.10	22	2,248	0.98%
2024/01/04	1	49.45	0	0.00	49.00	1	2,255	0.04%
2024/01/03	1	50.40	0	0.00	50.60	1	2,257	0.04%
2024/01/02	2	50.85	0	0.00	51.00	2	2,258	0.09%
2023/12/29	2	52.25	0	0.00	51.50	2	2,257	0.09%
2023/12/28	2	52.10	0	0.00	54.50	2	2,249	0.09%
2023/12/25	2	53.10	0	0.00	53.50	2	2,218	0.09%
2023/12/22	8	52.68	0	0.00	53.20	8	2,218	0.36%
2023/12/21	7	53.01	0	0.00	52.60	7	2,214	0.32%
2023/12/14	3	53.00	3	53.07	52.80	0	2,091	0.00%
2023/12/13	1	58.00	0	0.00	58.60	1	1,973	0.05%
2023/12/12	1	61.90	1	65.80	59.40	0	1,900	0.00%
2023/12/08	20	54.50	21	54.97	54.50	-1	1,498	-0.07%
2023/12/07	1	52.30	0	0.00	53.30	1	1,388	0.07%
2023/12/06	5	48.90	0	0.00	50.20	5	1,317	0.38%
2023/11/01	0	41.40	0	0.00	38.85	0	1,059	0.00%
2023/10/27	0	44.50	0	0.00	41.25	0	1,056	0.00%
2023/10/26	0	43.30	0	0.00	41.60	0	1,065	0.00%
2023/10/25	0	43.50	0	0.00	41.80	0	1,123	0.00%
2023/10/20	10	41.00	0	0.00	41.05	10	1,169	0.85%
2023/09/22	0	0.00	19	41.30	41.45	-19	1,573	-1.21%
2023/08/17	0	0.00	2	41.20	41.05	-2	1,677	-0.12%
2023/08/16	1	40.80	0	0.00	41.20	1	1,690	0.06%
2023/08/15	1	40.80	0	0.00	40.85	1	1,679	0.06%
2023/08/14	0	0.00	1	41.15	41.00	-1	1,673	-0.06%
2023/08/08	0	42.30	0	0.00	42.30	0	1,602	0.00%
2023/08/02	1	40.20	5	40.90	40.15	-4	1,544	-0.26%
2023/08/01	5	39.65	0	0.00	40.90	5	1,524	0.33%
2023/07/31	0	0.00	7	40.05	39.65	-7	1,508	-0.46%
2023/07/26	0	0.00	7	41.20	41.75	-7	1,402	-0.50%
2023/07/25	0	0.00	1	41.10	41.20	-1	1,371	-0.07%
2023/07/24	5	39.60	0	0.00	40.20	5	1,346	0.37%
2023/07/21	2	38.50	2	39.25	39.90	0	1,320	0.00%
2023/07/19	0	0.00	10	38.15	37.55	-10	1,248	-0.80%
2023/07/14	20	36.50	0	0.00	36.35	20	1,129	1.77%
2023/06/28	2	36.20	0	0.00	36.00	2	814	0.25%
2023/06/27	2	36.00	0	0.00	36.00	2	828	0.24%
2023/06/26	8	36.90	0	0.00	36.50	8	829	0.96%
2023/06/14	5	33.50	0	0.00	33.45	5	785	0.64%
2023/06/13	3	33.40	0	0.00	33.10	3	792	0.38%
2023/06/08	0	0.00	5	33.00	32.95	-5	779	-0.64%
2023/05/29	5	29.40	0	0.00	29.30	5	561	0.89%
2023/01/31	0	0.00	1	18.50	18.45	-1	443	-0.23%
2023/01/10	1	18.25	0	0.00	18.15	1	427	0.23%
2022/11/25	0	0.00	6	19.35	19.00	-6	387	-1.55%
2022/11/24	6	19.45	0	0.00	19.50	6	385	1.56%
2022/11/01	0	0.00	2	14.85	14.80	-2	202	-0.99%
2022/10/26	0	0.00	3	14.55	14.65	-3	211	-1.42%
2022/10/18	5	15.60	0	0.00	15.30	5	216	2.31%
2022/07/28	0	0.00	1	18.00	17.70	-1	1,143	-0.09%
2022/07/22	1	18.50	6	18.52	18.15	-5	1,172	-0.43%
2022/07/21	0	0.00	50	18.36	18.40	-50	1,173	-4.26%
2022/07/15	18	18.50	0	0.00	18.40	18	1,208	1.49%
2022/07/12	15	17.80	0	0.00	17.30	15	1,215	1.23%
2022/07/11	0	0.00	19	18.87	18.95	-19	1,213	-1.57%
2022/07/08	0	0.00	23	19.59	19.55	-23	1,216	-1.89%
2022/07/05	28	19.19	0	0.00	19.30	28	1,245	2.25%
2022/06/30	14	19.61	0	0.00	19.60	14	1,338	1.05%
2022/06/29	8	20.45	0	0.00	20.50	8	1,387	0.58%
2022/06/21	15	20.87	0	0.00	21.05	15	1,627	0.92%
2022/06/07	0	0.00	1	26.00	25.60	-1	1,732	-0.06%
2022/06/06	1	25.00	17	25.26	25.30	-16	1,697	-0.94%
2022/06/01	0	0.00	3	24.60	24.60	-3	1,633	-0.18%
2022/05/31	1	24.15	1	24.35	24.40	0	1,597	0.00%
2022/05/27	0	0.00	1	22.80	22.70	-1	1,546	-0.06%
2022/05/26	14	24.09	1	24.50	22.90	13	1,522	0.85%
2022/05/25	8	26.02	0	0.00	24.45	8	1,451	0.55%
2022/05/24	7	24.76	8	24.46	25.35	-1	1,208	-0.08%
2022/05/06	1	24.10	0	0.00	23.45	1	963	0.10%
2022/04/25	0	0.00	1	19.70	19.60	-1	874	-0.11%
2022/04/21	1	21.20	0	0.00	21.25	1	846	0.12%
2022/04/12	0	0.00	0.1	22.20	22.40	-0.1	811	-0.01%
2022/03/23	0	0.00	1	22.60	22.65	-1	351	-0.28%
2022/03/22	0	0.00	1	20.60	20.60	-1	304	-0.33%
2022/03/17	1	19.25	0	0.00	19.45	1	204	0.49%
2022/03/16	1	18.55	0	0.00	19.60	1	188	0.53%
2022/03/15	2	19.50	3	19.23	19.65	-1	146	-0.68%
2022/02/24	0.1	14.90	0	0.00	14.70	0.1	45	0.15%
2021/09/15	1	15.90	0	0.00	15.85	1	39	2.52%
2021/08/25	2	15.35	2	15.45	15.40	0	47	0.00%
2021/05/19	0	0.00	1	17.60	17.95	-1	92	-1.08%
2021/05/04	1	19.55	0	0.00	19.55	1	88	1.14%
2021/04/16	0	0.00	2	21.25	20.95	-2	79	-2.50%
2021/04/14	3	20.37	3	20.47	20.25	0	77	0.00%
2021/04/13	3	21.18	1	21.80	20.60	2	74	2.70%
2020/12/04	0	0.00	1	19.50	20.35	-1	51	-1.95%
2020/07/15	2	22.43	2	22.20	22.20	0	133	0.00%
2020/06/10	1	22.45	1	22.65	22.40	0	55	0.00%
2019/04/30	1	34.40	0	0.00	34.25	1	183	0.55%
2019/01/14	0	0.00	4	41.41	39.85	-4	168	-2.38%
2019/01/11	4	41.88	0	0.00	42.00	4	162	2.47%
2018/10/11	0	0.00	2	29.90	30.10	-2	61	-3.25%
2018/10/09	1	32.90	0	0.00	33.00	1	59	1.69%
2018/10/04	1	33.10	0	0.00	32.95	1	64	1.56%
2018/08/29	0	0.00	1	35.55	35.90	-1	98	-1.02%
2018/08/09	1	35.50	0	0.00	35.40	1	116	0.85%
2018/07/19	0	0.00	1	35.90	35.95	-1	168	-0.59%
2018/07/13	1	37.80	0	0.00	37.30	1	167	0.60%
2018/07/10	0	0.00	1	37.85	36.50	-1	171	-0.58%
2018/06/28	1	34.50	0	0.00	35.00	1	165	0.61%
2018/06/15	0	0.00	1	31.65	31.90	-1	162	-0.61%
2018/06/14	1	32.00	0	0.00	31.95	1	165	0.60%
2018/01/31	0	0.00	5	42.16	42.45	-5	168	-2.96%
2018/01/25	5	42.25	0	0.00	42.00	5	161	3.09%