駿吉-KY (1591)-元大-城東券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
80.6
漲跌
▲7.3
漲幅
+9.96%
成交量
7,745張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	82	74.79	6	74.70	74.50	76	1,019	7.46%
2024/05/09	7	74.77	3	75.80	75.00	4	989	0.40%
2024/05/08	4	74.25	4	75.55	75.40	0	971	0.00%
2024/05/07	3	73.00	3	74.77	75.00	0	947	0.00%
2024/05/06	4	71.08	3	71.50	71.50	1	864	0.12%
2024/05/03	1	65.00	0	0.00	65.00	1	793	0.13%
2024/04/23	0	0.00	5	63.20	62.00	-5	763	-0.65%
2024/04/08	0	65.30	0	0.00	64.10	0	819	0.00%
2024/04/03	0	0.00	5	65.30	65.30	-5	837	-0.60%
2024/03/15	1	61.00	0	0.00	59.80	1	1,604	0.06%
2024/03/13	2	62.85	0	0.00	63.10	2	1,793	0.11%
2024/03/07	5	66.94	9	66.86	65.40	-4	2,130	-0.19%
2024/03/06	1	61.50	0	0.00	61.50	1	2,143	0.05%
2024/03/05	4	63.45	4	64.80	64.10	0	2,202	0.00%
2024/03/01	0	0.00	1	64.80	65.50	-1	2,162	-0.05%
2024/02/29	1	63.40	3	63.43	63.60	-2	2,163	-0.09%
2024/02/26	0	0.00	1	58.80	58.70	-1	2,156	-0.05%
2024/02/22	4	58.15	0	0.00	58.10	4	2,156	0.19%
2024/02/21	3	58.10	0	0.00	58.30	3	2,156	0.14%
2024/02/16	1	58.50	0	0.00	57.80	1	2,167	0.05%
2024/02/15	11	55.54	1	55.90	56.30	10	2,143	0.47%
2024/02/05	6	52.00	0	0.00	53.10	6	2,115	0.28%
2024/02/02	5	51.20	0	0.00	51.50	5	2,104	0.24%
2024/01/09	1	47.00	0	0.00	47.00	1	2,244	0.04%
2024/01/02	0	0.00	1	51.10	51.00	-1	2,258	-0.04%
2023/12/29	1	51.50	10	53.29	51.50	-9	2,257	-0.40%
2023/12/28	0	0.00	1	53.40	54.50	-1	2,249	-0.04%
2023/12/27	12	54.40	0	0.00	53.60	12	2,227	0.54%
2023/12/19	3	54.70	3	54.77	55.00	0	2,167	0.00%
2023/12/18	0	0.00	1	51.00	52.70	-1	2,124	-0.05%
2023/12/15	1	51.00	0	0.00	51.10	1	2,130	0.05%
2023/12/13	1	59.30	0	0.00	58.60	1	1,973	0.05%
2023/12/12	6	61.83	5	63.30	59.40	1	1,900	0.05%
2023/12/11	3	56.40	5	56.94	59.90	-2	1,579	-0.13%
2023/12/08	7	54.77	6	55.22	54.50	1	1,498	0.07%
2023/12/07	0	0.00	2	52.35	53.30	-2	1,388	-0.14%
2023/12/06	8	49.74	7	48.93	50.20	1	1,317	0.08%
2023/12/05	7	49.03	15	48.11	49.80	-8	1,206	-0.66%
2023/12/04	12	47.07	2	47.45	47.45	10	1,130	0.88%
2023/11/30	0	0.00	4	44.70	44.00	-4	1,046	-0.38%
2023/11/14	0	0.00	2	39.20	39.65	-2	1,015	-0.20%
2023/11/10	0	0.00	3	40.10	40.00	-3	1,019	-0.29%
2023/10/31	0	0.00	1	38.50	38.50	-1	1,056	-0.09%
2023/10/30	0	0.00	10	41.41	40.20	-10	1,057	-0.95%
2023/09/21	1	40.75	0	0.00	41.40	1	1,590	0.06%
2023/09/01	0	0.00	1	43.50	43.15	-1	1,645	-0.06%
2023/08/31	6	42.23	0	0.00	43.35	6	1,645	0.36%
2023/08/30	0	0.00	2	42.00	42.15	-2	1,658	-0.12%
2023/08/29	0	0.00	8	40.22	40.65	-8	1,643	-0.49%
2023/08/08	0	40.70	0	0.00	42.30	0	1,602	0.00%
2023/08/07	1	40.15	0	0.00	41.50	1	1,574	0.06%
2023/08/01	5	39.75	0	0.00	40.90	5	1,524	0.33%
2023/07/20	8	39.00	8	38.80	39.15	0	1,290	0.00%
2023/07/13	0	0.00	20	36.50	36.90	-20	1,121	-1.78%
2023/07/10	5	35.65	0	0.00	35.20	5	1,004	0.50%
2023/07/07	15	36.10	0	0.00	36.25	15	984	1.52%
2023/07/06	9	35.09	0	0.00	35.20	9	958	0.94%
2023/06/28	0	0.00	0	35.70	36.00	0	814	0.00%
2023/05/23	1	27.90	0	0.00	27.80	1	557	0.18%
2023/05/08	3	27.65	0	0.00	27.30	3	783	0.38%
2023/04/25	3	27.50	0	0.00	26.80	3	841	0.36%
2023/04/14	3	28.20	0	0.00	28.10	3	858	0.35%
2023/01/04	0	0.00	10	17.05	17.10	-10	402	-2.49%
2023/01/03	0	0.00	16	16.88	17.00	-16	401	-3.98%
2022/12/30	5	16.65	13	16.78	16.80	-8	401	-1.99%
2022/12/28	19	16.71	0	0.00	16.60	19	401	4.73%
2022/12/27	1	16.90	4	17.00	16.90	-3	402	-0.75%
2022/12/26	2	16.75	6	16.88	16.85	-4	402	-0.99%
2022/12/23	10	16.84	4	16.88	16.85	6	402	1.49%
2022/12/21	2	17.03	1	17.00	17.00	1	422	0.24%
2022/12/20	17	17.03	2	17.25	16.75	15	422	3.55%
2022/12/15	0	0.00	11	17.33	17.50	-11	424	-2.59%
2022/12/14	10	17.21	0	0.00	17.20	10	423	2.36%
2022/11/25	1	19.35	0	0.00	19.00	1	387	0.26%
2022/08/01	0	0.00	1	18.20	18.50	-1	1,101	-0.09%
2022/07/18	0	0.00	1	18.50	18.60	-1	1,202	-0.08%
2022/07/15	1	19.15	0	0.00	18.40	1	1,208	0.08%
2022/07/08	1	20.00	2	19.83	19.55	-1	1,216	-0.08%
2022/07/04	1	19.25	0	0.00	19.70	1	1,281	0.08%
2022/06/20	0	0.00	4	21.10	20.10	-4	1,663	-0.24%
2022/06/13	4	24.65	0	0.00	24.60	4	1,735	0.23%
2022/05/25	6	26.97	7	25.52	24.45	-1	1,451	-0.07%
2022/05/24	1	25.10	0	0.00	25.35	1	1,208	0.08%
2022/05/05	4	22.55	4	23.35	23.35	0	944	0.00%
2022/04/15	1	21.80	0	0.00	21.60	1	821	0.12%
2022/04/12	2	22.60	2	22.40	22.40	0	811	0.00%
2022/04/11	4	23.60	5	22.15	22.15	-1	799	-0.13%
2022/04/08	3	24.10	2	24.05	24.05	1	779	0.13%
2022/04/07	15	23.73	15	23.50	23.50	0	740	0.00%
2022/04/06	21	23.55	21	23.60	23.60	0	711	0.00%
2022/04/01	1	22.30	1	23.90	23.30	0	677	0.00%
2022/03/30	7	22.66	7	22.00	22.00	0	616	0.00%
2022/03/29	21	23.07	24	22.55	22.55	-3	604	-0.50%
2022/03/28	1	22.20	1	22.75	22.75	0	577	0.00%
2022/03/25	21	23.27	18	22.70	22.70	3	536	0.56%
2022/03/24	22	22.06	22	23.10	23.10	0	495	0.00%
2022/01/06	0	0.00	0.2	14.55	14.40	-0.2	41	-0.56%
2022/01/04	0	0.00	3	14.35	14.40	-3	33	-8.92%
2022/01/03	3	14.25	23	14.47	14.25	-20	33	-59.70%
2021/12/30	0	0.00	3	14.68	14.70	-3	31	-9.51%
2021/12/29	0	0.00	3	14.70	14.60	-3	31	-9.61%
2021/12/28	4	14.56	0	0.00	14.60	4	30	12.99%
2021/12/24	5	14.48	0	0.00	14.55	5	28	17.36%
2021/12/23	1	14.65	2	14.73	14.65	-1	27	-3.60%
2021/12/22	9	14.67	10	14.84	14.75	-1	27	-3.61%
2021/12/21	0	0.00	3	14.75	14.65	-3	27	-11.03%
2021/12/20	2	14.58	2	14.73	14.70	0	27	0.00%
2021/12/16	12	14.61	0	0.00	14.55	12	27	43.56%
2021/12/15	2	14.60	0	0.00	14.65	2	27	7.25%
2021/12/14	1	14.60	1	14.70	14.65	0	27	0.00%
2021/12/13	10	14.75	0	0.00	14.75	10	28	35.63%
2021/11/26	0	0.00	4	14.84	14.80	-4	26	-15.12%
2021/11/25	4	14.88	0	0.00	14.85	4	26	15.15%
2021/07/13	0	0.00	2	17.78	17.10	-2	66	-3.03%
2021/07/12	2	18.30	0	0.00	18.00	2	67	2.95%
2021/06/24	0	0.00	5	16.79	16.85	-5	96	-5.20%
2021/06/23	5	16.65	0	0.00	16.65	5	95	5.21%
2021/01/19	1	17.65	11	18.42	17.95	-10	71	-14.00%
2021/01/18	0	0.00	14	18.34	18.60	-14	69	-20.11%
2021/01/14	4	18.94	0	0.00	18.90	4	69	5.73%
2021/01/13	6	19.01	0	0.00	18.95	6	69	8.61%
2021/01/11	10	18.91	10	19.35	19.30	0	67	0.00%
2021/01/08	14	19.30	0	0.00	19.20	14	62	22.30%
2020/03/20	0	0.00	1	17.40	17.50	-1	26	-3.71%
2020/03/18	0	0.00	4	18.00	18.00	-4	24	-16.66%
2019/12/16	1	22.50	0	0.00	22.30	1	29	3.44%
2019/09/17	1	24.00	0	0.00	23.25	1	36	2.78%
2019/09/11	3	26.23	0	0.00	25.90	3	26	11.13%
2019/05/27	0	0.00	5	36.00	36.00	-5	150	-3.31%
2019/05/14	0	0.00	2	36.40	36.00	-2	164	-1.22%
2019/05/03	5	32.95	0	0.00	32.80	5	182	2.74%
2019/04/29	1	34.65	0	0.00	34.50	1	184	0.54%
2019/04/25	1	34.90	0	0.00	35.00	1	189	0.53%
2019/04/17	0	0.00	1	35.95	36.00	-1	227	-0.44%
2019/04/12	1	35.00	0	0.00	34.45	1	233	0.43%
2018/09/26	0	0.00	2	32.00	32.00	-2	84	-2.37%
2018/08/30	0	0.00	2	35.00	35.00	-2	96	-2.07%
2018/08/24	2	39.25	0	0.00	37.50	2	99	2.01%
2018/08/23	2	36.80	0	0.00	37.90	2	100	2.00%