駿吉-KY (1591)-元大-承德券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
61.2
漲跌
--
漲幅
0.00%
成交量
169張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	63.20	62.00	-1	763	-0.13%
2024/04/19	1	63.60	0	0.00	63.00	1	762	0.13%
2024/04/18	0	0.00	1	63.40	63.90	-1	768	-0.13%
2024/04/12	2	61.95	0	0.00	62.10	2	794	0.25%
2024/04/10	8	62.55	0	0.00	62.60	8	809	0.99%
2024/04/03	4	64.18	0	0.00	65.30	4	837	0.48%
2024/03/29	11	67.05	2	67.50	66.90	9	888	1.01%
2024/03/28	2	64.40	0	0.00	65.60	2	879	0.23%
2024/03/27	2	62.20	0	0.00	61.90	2	874	0.23%
2024/03/26	1	62.60	0	0.00	62.30	1	915	0.11%
2024/03/21	1	60.50	0	0.00	60.70	1	1,008	0.10%
2024/03/20	1	60.60	0	0.00	60.60	1	1,061	0.09%
2024/03/19	0	0.00	20	60.90	61.40	-20	1,185	-1.69%
2024/03/15	3	60.40	0	0.00	59.80	3	1,604	0.19%
2024/03/08	0	0.00	13	64.13	63.90	-13	2,081	-0.62%
2024/03/07	1	66.50	1	66.20	65.40	0	2,130	0.00%
2024/03/06	3	61.70	1	62.70	61.50	2	2,143	0.09%
2024/03/05	1	61.90	2	64.05	64.10	-1	2,202	-0.05%
2024/02/29	1	63.10	2	64.00	63.60	-1	2,163	-0.05%
2024/02/27	0	0.00	3	59.20	59.10	-3	2,145	-0.14%
2024/02/26	2	58.70	0	0.00	58.70	2	2,156	0.09%
2024/02/20	2	58.30	2	58.40	58.00	0	2,157	0.00%
2024/02/16	1	57.80	0	0.00	57.80	1	2,167	0.05%
2024/01/11	0	0.00	0	47.45	48.10	0	2,248	0.00%
2024/01/09	1	47.00	0	0.00	47.00	1	2,244	0.04%
2024/01/05	2	48.40	0	0.00	48.30	2	2,254	0.09%
2024/01/04	1	49.00	1	50.30	49.00	0	2,255	0.00%
2023/12/29	1	52.30	0	0.00	51.50	1	2,257	0.04%
2023/12/28	2	52.70	0	0.00	54.50	2	2,249	0.09%
2023/12/22	1	52.40	0	0.00	53.20	1	2,218	0.05%
2023/12/21	1	51.80	0	0.00	52.60	1	2,214	0.05%
2023/12/20	5	56.50	5	55.80	55.40	0	2,194	0.00%
2023/12/15	1	50.40	0	0.00	51.10	1	2,130	0.05%
2023/12/14	8	54.29	0.1	53.50	52.80	7.9	2,091	0.38%
2023/12/13	1	58.50	6	60.33	58.60	-5	1,973	-0.25%
2023/12/12	9	61.17	2	62.05	59.40	7	1,900	0.37%
2023/12/11	1	57.20	0	0.00	59.90	1	1,579	0.06%
2023/12/08	10	54.42	0	0.00	54.50	10	1,498	0.67%
2023/12/07	4.1	51.74	1	51.70	53.30	3.1	1,388	0.22%
2023/12/06	0	0.00	12	49.75	50.20	-12	1,317	-0.91%
2023/12/05	1	50.00	2	47.60	49.80	-1	1,206	-0.08%
2023/12/01	11	43.62	0	0.00	43.15	11	1,081	1.02%
2023/11/22	0	40.35	0	0.00	40.50	0	1,027	0.00%
2023/11/21	2	40.00	0	0.00	40.50	2	1,025	0.20%
2023/11/16	0	0.00	10	40.35	40.35	-10	1,020	-0.98%
2023/11/07	0	0.00	14	41.40	40.50	-14	1,013	-1.38%
2023/11/03	1	39.75	0	0.00	40.75	1	1,015	0.10%
2023/10/19	0	0.00	2	41.25	41.40	-2	1,195	-0.17%
2023/10/16	0	0.00	5	41.65	42.20	-5	1,284	-0.39%
2023/10/04	1	41.10	0	0.00	40.95	1	1,439	0.07%
2023/10/03	0	0.00	1	40.20	40.35	-1	1,445	-0.07%
2023/09/25	0	0.00	9	41.00	40.85	-9	1,564	-0.58%
2023/09/22	0	0.00	5	41.60	41.45	-5	1,573	-0.32%
2023/09/11	0	0.00	3	42.80	42.45	-3	1,635	-0.18%
2023/08/31	0	0.00	0	41.95	43.35	0	1,645	0.00%
2023/08/30	0	42.00	0	0.00	42.15	0	1,658	0.00%
2023/08/14	0	40.75	0	0.00	41.00	0	1,673	0.00%
2023/08/08	0	41.25	0	0.00	42.30	0	1,602	0.00%
2023/08/07	0	40.80	0	0.00	41.50	0	1,574	0.00%
2023/08/04	1	39.60	0	0.00	39.60	1	1,556	0.06%
2023/08/02	2	39.95	0	0.00	40.15	2	1,544	0.13%
2023/07/31	5	39.95	5	39.65	39.65	0	1,508	0.00%
2023/07/28	1	40.20	0	0.00	40.45	1	1,488	0.07%
2023/07/27	1	42.35	0	0.00	42.70	1	1,427	0.07%
2023/07/24	12	39.85	10	40.00	40.20	2	1,346	0.15%
2023/07/19	2	37.93	0	0.00	37.55	2	1,248	0.16%
2023/07/18	1	38.35	3	38.52	38.90	-2	1,211	-0.17%
2023/07/17	0	0.00	1	37.15	37.50	-1	1,162	-0.09%
2023/07/13	1	37.05	0	0.00	36.90	1	1,121	0.09%
2023/07/10	6	35.30	0	0.00	35.20	6	1,004	0.60%
2023/07/07	0	0.00	1	36.15	36.25	-1	984	-0.10%
2023/07/04	7	35.80	0	0.00	35.70	7	867	0.81%
2023/07/03	0	0.00	2	36.20	35.45	-2	843	-0.24%
2023/06/30	3	36.40	0	0.00	35.35	3	817	0.37%
2023/06/29	6	35.34	0	0.00	35.10	6	795	0.75%
2023/06/28	9	36.13	0	0.00	36.00	9	814	1.11%
2023/06/27	1	35.70	0	0.00	36.00	1	828	0.12%
2023/06/26	11	36.60	0	0.00	36.50	11	829	1.33%
2023/06/20	0	0.00	8	36.00	36.30	-8	853	-0.94%
2023/06/19	7	34.20	0	0.00	34.40	7	836	0.84%
2023/06/16	1	35.75	10	34.60	35.80	-9	818	-1.10%
2023/06/12	1	34.10	0	0.00	34.00	1	789	0.13%
2023/06/05	10	34.00	0	0.00	33.30	10	680	1.47%
2023/06/02	1	33.00	1	32.30	32.35	0	632	0.00%
2023/05/25	0	0.00	25	28.70	28.90	-25	534	-4.68%
2023/05/22	0	0.00	25	28.12	28.35	-25	586	-4.26%
2023/05/19	0	0.00	0.4	26.90	27.10	-0.4	594	-0.08%
2023/05/17	0	0.00	9	27.30	27.20	-9	613	-1.47%
2023/05/10	2	28.38	2	28.75	27.70	0	724	0.00%
2023/04/18	0	0.00	5	28.21	27.65	-5	864	-0.58%
2023/03/31	1	27.30	0	0.00	27.40	1	828	0.12%
2023/03/29	6	26.24	0	0.00	26.00	6	810	0.74%
2023/03/28	2	28.50	0	0.00	28.20	2	769	0.26%
2023/03/24	5	30.54	0	0.00	30.85	5	724	0.69%
2023/03/22	0	0.00	5	27.40	27.35	-5	648	-0.77%
2023/03/10	1	26.95	0	0.00	26.80	1	638	0.16%
2023/03/08	1	26.90	0	0.00	27.10	1	634	0.16%
2023/03/03	5	26.60	0	0.00	26.60	5	622	0.80%
2023/03/02	2	26.00	0	0.00	25.75	2	624	0.32%
2023/03/01	1	26.40	0	0.00	26.20	1	621	0.16%
2023/02/21	10	27.45	0	0.00	26.50	10	659	1.52%
2023/02/20	5	27.35	0	0.00	27.35	5	640	0.78%
2023/02/17	10	25.55	0	0.00	26.20	10	640	1.56%
2023/02/16	15	25.33	0	0.00	26.25	15	638	2.35%
2023/02/15	10	25.06	0	0.00	25.50	10	656	1.52%
2023/02/08	0	0.00	2	24.25	24.40	-2	628	-0.32%
2023/02/06	0	0.00	3	22.30	22.55	-3	549	-0.55%
2022/11/14	0	0.00	1	18.35	18.20	-1	287	-0.35%
2022/11/11	0	0.00	4	18.00	18.40	-4	266	-1.50%
2022/11/07	3	17.25	3	17.45	16.85	0	212	0.00%
2022/11/03	1	15.05	0	0.00	15.20	1	194	0.51%
2022/10/13	0	0.00	4	14.30	14.25	-4	203	-1.96%
2022/10/04	4	14.80	0	0.00	14.90	4	224	1.78%
2022/09/15	0	0.00	3	17.25	17.20	-3	241	-1.24%
2022/09/12	2	18.00	40	17.82	17.95	-38	293	-12.94%
2022/09/08	2	17.95	8	17.76	17.75	-6	304	-1.97%
2022/09/07	5	17.27	9	17.14	17.50	-4	314	-1.27%
2022/09/06	19	17.34	31	17.21	17.35	-12	320	-3.75%
2022/09/05	3	17.40	5	17.25	17.35	-2	335	-0.60%
2022/09/02	1	17.95	3	17.85	17.75	-2	355	-0.56%
2022/09/01	5	18.27	27	18.14	18.30	-22	393	-5.60%
2022/08/31	5	18.39	2	18.50	18.40	3	399	0.75%
2022/08/30	1	17.85	1	18.30	18.45	0	422	0.00%
2022/08/26	3	18.78	1	18.50	18.45	2	486	0.41%
2022/08/23	0	0.00	2	19.75	20.00	-2	558	-0.36%
2022/08/18	1	19.45	3	19.55	19.40	-2	663	-0.30%
2022/08/17	2	19.23	3	19.13	19.10	-1	903	-0.11%
2022/08/16	8	19.22	2	19.15	19.15	6	990	0.61%
2022/08/15	0	0.00	5	19.78	19.70	-5	1,011	-0.49%
2022/08/11	2	19.20	5	19.59	19.60	-3	1,020	-0.29%
2022/08/10	1	19.00	0	0.00	19.00	1	1,037	0.10%
2022/08/05	2	18.23	0	0.00	18.15	2	1,059	0.19%
2022/08/04	11	17.89	1	17.70	17.70	10	1,076	0.93%
2022/08/03	0	0.00	2	17.85	17.85	-2	1,084	-0.18%
2022/08/01	2	18.33	0	0.00	18.50	2	1,101	0.18%
2022/07/28	0	0.00	1	17.70	17.70	-1	1,143	-0.09%
2022/07/22	0	0.00	2	18.38	18.15	-2	1,172	-0.17%
2022/07/21	3	18.53	1	18.35	18.40	2	1,173	0.17%
2022/07/20	2	18.73	0	0.00	18.45	2	1,175	0.17%
2022/07/15	2	18.28	0	0.00	18.40	2	1,208	0.17%
2022/07/14	0	0.00	1	17.60	17.80	-1	1,208	-0.08%
2022/07/13	0	0.00	1	17.80	17.60	-1	1,211	-0.08%
2022/07/12	2	18.00	0	0.00	17.30	2	1,215	0.16%
2022/07/11	3	18.97	0	0.00	18.95	3	1,213	0.25%
2022/07/08	3	19.63	1	19.40	19.55	2	1,216	0.16%
2022/07/07	0	0.00	2	19.10	19.25	-2	1,217	-0.16%
2022/07/06	3	19.18	1	18.70	18.60	2	1,227	0.16%
2022/07/05	4	19.29	0	0.00	19.30	4	1,245	0.32%
2022/07/04	0	0.00	1	19.35	19.70	-1	1,281	-0.08%
2022/06/29	0	0.00	2	20.35	20.50	-2	1,387	-0.14%
2022/06/27	2	21.08	0	0.00	21.05	2	1,399	0.14%
2022/06/24	2	20.65	1	20.40	20.55	1	1,419	0.07%
2022/06/23	2	20.35	0	0.00	20.05	2	1,456	0.14%
2022/06/22	1	20.70	0	0.00	20.10	1	1,489	0.07%
2022/06/21	1	20.60	0	0.00	21.05	1	1,627	0.06%
2022/06/20	21	20.76	0	0.00	20.10	21	1,663	1.26%
2022/06/17	3	22.85	1	22.30	22.30	2	1,669	0.12%
2022/06/16	2	23.63	3	23.18	22.85	-1	1,673	-0.06%
2022/06/15	3	23.63	2	23.15	23.15	1	1,701	0.06%
2022/06/14	9	23.68	2	23.35	23.40	7	1,710	0.41%
2022/06/13	3	25.42	0	0.00	24.60	3	1,735	0.17%
2022/06/10	2	26.53	4	26.70	25.90	-2	1,766	-0.11%
2022/06/09	4	25.50	0	0.00	25.60	4	1,750	0.23%
2022/06/08	0	0.00	1	25.80	25.75	-1	1,755	-0.06%
2022/06/07	0	0.00	16	25.38	25.60	-16	1,732	-0.92%
2022/06/06	1	25.25	0	0.00	25.30	1	1,697	0.06%
2022/06/02	1	24.95	0	0.00	24.85	1	1,660	0.06%
2022/06/01	12	24.94	0	0.00	24.60	12	1,633	0.73%
2022/05/31	1	23.15	0	0.00	24.40	1	1,597	0.06%
2022/05/30	0	0.00	15	22.80	23.45	-15	1,563	-0.96%
2022/05/26	7	23.41	0	0.00	22.90	7	1,522	0.46%
2022/05/25	33	26.07	11	25.54	24.45	22	1,451	1.52%
2022/05/24	0	0.00	43	24.65	25.35	-43	1,208	-3.56%
2022/05/23	3	23.00	0	0.00	23.05	3	1,119	0.27%
2022/05/20	19	22.63	0	0.00	23.30	19	1,090	1.74%
2022/05/18	1	24.25	1	24.05	23.55	0	1,074	0.00%
2022/05/13	0	0.00	13	22.83	23.00	-13	1,035	-1.26%
2022/05/09	0	0.00	2	23.10	22.90	-2	971	-0.21%
2022/05/05	15	23.50	0	0.00	23.35	15	944	1.59%
2022/05/04	1	22.35	1	22.30	22.20	0	914	0.00%
2022/04/11	0	0.00	15	23.40	22.15	-15	799	-1.88%
2022/04/07	15	23.73	0	0.00	23.50	15	740	2.03%
2022/04/06	1	23.50	1	23.75	23.60	0	711	0.00%
2022/04/01	1	23.25	1	23.90	23.30	0	677	0.00%
2022/03/24	46	23.91	6	23.48	23.10	40	495	8.07%
2022/03/22	1	20.10	1	20.60	20.60	0	304	0.00%
2022/03/18	2	19.75	2	20.15	18.95	0	244	0.00%
2020/07/24	0	0.00	1	21.90	21.95	-1	160	-0.62%
2020/05/29	0	0.00	1	24.10	23.30	-1	50	-1.97%
2020/05/28	1	21.70	0	0.00	22.40	1	42	2.35%
2020/02/10	0	0.00	1	22.85	22.85	-1	17	-5.59%
2019/05/14	1	36.40	0	0.00	36.00	1	164	0.61%
2019/04/24	0	0.00	3	35.10	35.05	-3	191	-1.57%
2019/04/15	3	35.57	0	0.00	35.75	3	232	1.29%
2018/12/03	1	38.80	1	37.35	37.70	0	113	0.00%
2018/11/30	1	37.30	1	37.00	37.10	0	103	0.00%
2018/08/09	1	35.00	0	0.00	35.40	1	116	0.85%
2018/04/23	0	0.00	1	36.05	35.75	-1	223	-0.45%
2018/03/30	1	39.25	0	0.00	39.55	1	257	0.39%
2018/01/31	0	0.00	1	42.40	42.45	-1	168	-0.59%
2018/01/12	1	39.80	0	0.00	39.50	1	129	0.77%