駿吉-KY (1591)-元大-大里德芳券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
74.5
漲跌
▼0.5
漲幅
-0.67%
成交量
2,108張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	74.15	75.00	-2	989	-0.20%
2024/04/29	5	61.00	0	0.00	60.60	5	758	0.66%
2024/04/10	5	62.00	1	63.20	62.60	4	809	0.49%
2024/04/02	5	65.40	0	0.00	64.30	5	865	0.58%
2024/03/26	0	0.00	2	62.10	62.30	-2	915	-0.22%
2024/03/25	1	61.80	0	0.00	63.70	1	941	0.11%
2024/03/22	1	60.50	0	0.00	60.60	1	989	0.10%
2024/03/15	5	61.00	0	0.00	59.80	5	1,604	0.31%
2024/03/11	0	64.60	0	0.00	64.60	0	1,992	0.00%
2024/03/08	5	64.10	0	0.00	63.90	5	2,081	0.24%
2024/03/07	0	0.00	2	64.30	65.40	-2	2,130	-0.09%
2024/03/06	9	62.37	1	62.00	61.50	8	2,143	0.37%
2024/03/05	15	67.73	0	0.00	64.10	15	2,202	0.68%
2024/03/04	5	66.50	3	68.13	68.20	2	2,180	0.09%
2024/03/01	22	63.62	1	64.10	65.50	21	2,162	0.97%
2024/02/29	7	63.34	0	0.00	63.60	7	2,163	0.32%
2024/02/20	22	58.14	0	0.00	58.00	22	2,157	1.02%
2024/02/19	1	57.60	1	57.50	57.40	0	2,156	0.00%
2024/02/16	0	0.00	5	55.48	57.80	-5	2,167	-0.23%
2024/02/15	0	0.00	2	55.20	56.30	-2	2,143	-0.09%
2024/02/05	5	52.48	1	52.20	53.10	4	2,115	0.19%
2024/01/08	1	48.00	0	0.00	47.80	1	2,249	0.04%
2023/12/29	1	52.30	0	0.00	51.50	1	2,257	0.04%
2023/12/27	0	0.00	1	54.70	53.60	-1	2,227	-0.04%
2023/12/25	1	54.10	0	0.00	53.50	1	2,218	0.05%
2023/12/20	0	0.00	1	55.50	55.40	-1	2,194	-0.05%
2023/12/14	0	0.00	95	52.84	52.80	-95	2,091	-4.54%
2023/12/13	1	60.00	1	58.60	58.60	0	1,973	0.00%
2023/12/12	5	63.60	5	65.80	59.40	0	1,900	0.00%
2023/12/11	0	0.00	15	59.90	59.90	-15	1,579	-0.95%
2023/12/07	1	52.10	0	0.00	53.30	1	1,388	0.07%
2023/12/06	0	0.00	2	49.98	50.20	-2	1,317	-0.15%
2023/12/05	11	49.02	8	49.78	49.80	3	1,206	0.25%
2023/12/04	7	47.44	0	0.00	47.45	7	1,130	0.62%
2023/12/01	0	0.00	2	43.25	43.15	-2	1,081	-0.18%
2023/11/30	1	44.90	1	42.50	44.00	0	1,046	0.00%
2023/11/27	10	40.40	1	40.90	40.95	9	1,004	0.90%
2023/11/24	0	0.00	1	40.60	40.95	-1	1,030	-0.10%
2023/11/22	0	0.00	1	40.30	40.50	-1	1,027	-0.10%
2023/11/21	20	40.15	1	40.20	40.50	19	1,025	1.85%
2023/11/17	90	40.48	0	0.00	40.75	90	1,022	8.80%
2023/11/16	10	40.28	0	0.00	40.35	10	1,020	0.98%
2023/11/15	0	0.00	1	40.80	40.30	-1	1,027	-0.10%
2023/11/14	1	39.35	0	0.00	39.65	1	1,015	0.10%
2023/11/13	1	40.10	1	40.15	39.45	0	1,013	0.00%
2023/11/10	2	39.03	0	0.00	40.00	2	1,019	0.20%
2023/11/08	1	39.20	0	0.00	39.70	1	1,011	0.10%
2023/11/06	0	0.00	1	41.30	41.70	-1	1,022	-0.10%
2023/11/02	0	0.00	1	39.90	39.75	-1	1,035	-0.10%
2023/10/30	0	0.00	1	40.75	40.20	-1	1,057	-0.09%
2023/10/24	0	43.40	0	0.00	41.95	0	1,148	0.00%
2023/10/20	0	0.00	1	40.90	41.05	-1	1,169	-0.09%
2023/10/17	0	0.00	2	41.65	41.70	-2	1,257	-0.16%
2023/10/16	0	0.00	1	41.80	42.20	-1	1,284	-0.08%
2023/09/27	1	41.35	0	0.00	41.35	1	1,529	0.07%
2023/09/22	1	41.50	0	0.00	41.45	1	1,573	0.06%
2023/09/14	0	0.00	1	41.95	41.40	-1	1,616	-0.06%
2023/09/06	1	41.50	0	0.00	41.90	1	1,601	0.06%
2023/09/05	1	41.60	0	0.00	41.25	1	1,595	0.06%
2023/09/04	0	0.00	3	42.12	41.95	-3	1,622	-0.18%
2023/09/01	0	0.00	2	43.15	43.15	-2	1,645	-0.12%
2023/08/31	36	43.36	2	42.00	43.35	34	1,645	2.07%
2023/08/30	6	42.03	6	41.95	42.15	0	1,658	0.00%
2023/08/29	3	40.65	3	40.23	40.65	0	1,643	0.00%
2023/08/24	0	0.00	4	41.63	41.70	-4	1,668	-0.24%
2023/08/17	1	41.05	2	41.20	41.05	-1	1,677	-0.06%
2023/08/16	0	0.00	1	40.45	41.20	-1	1,690	-0.06%
2023/08/15	0	0.00	2	40.93	40.85	-2	1,679	-0.12%
2023/08/14	0	0.00	1	41.50	41.00	-1	1,673	-0.06%
2023/08/08	0	0.00	11	41.63	42.30	-11	1,602	-0.69%
2023/08/07	1	41.20	5	40.79	41.50	-4	1,574	-0.25%
2023/08/04	0	0.00	5	39.89	39.60	-5	1,556	-0.32%
2023/08/02	0	0.00	10	41.32	40.15	-10	1,544	-0.65%
2023/08/01	0	0.00	3	40.50	40.90	-3	1,524	-0.20%
2023/07/28	6	40.35	1	40.40	40.45	5	1,488	0.34%
2023/07/27	2	42.70	0	0.00	42.70	2	1,427	0.14%
2023/07/26	0	0.00	6	42.00	41.75	-6	1,402	-0.43%
2023/07/25	1	41.20	0	0.00	41.20	1	1,371	0.07%
2023/07/24	9	39.57	1	39.60	40.20	8	1,346	0.59%
2023/07/20	0	0.00	8	39.00	39.15	-8	1,290	-0.62%
2023/07/19	0	0.00	4	37.81	37.55	-4	1,248	-0.32%
2023/07/18	5	38.64	0	0.00	38.90	5	1,211	0.41%
2023/07/13	8	36.59	0	0.00	36.90	8	1,121	0.71%
2023/07/12	0	0.00	5	36.80	37.05	-5	1,073	-0.47%
2023/07/10	5	35.37	5	35.10	35.20	0	1,004	0.00%
2023/07/07	5	36.20	0	0.00	36.25	5	984	0.51%
2023/05/30	0	0.00	1	30.15	29.80	-1	573	-0.17%
2023/05/29	1	29.30	0	0.00	29.30	1	561	0.18%
2023/05/25	0	0.00	1	28.85	28.90	-1	534	-0.19%
2023/05/24	1	28.65	0	0.00	28.30	1	540	0.18%
2023/04/14	0	0.00	3	28.07	28.10	-3	858	-0.35%
2023/04/13	1	27.60	0	0.00	27.50	1	854	0.12%
2023/04/12	2	27.48	2	27.73	28.00	0	851	0.00%
2023/04/11	0	0.00	1	27.40	26.90	-1	846	-0.12%
2023/04/07	1	27.20	0	0.00	26.85	1	840	0.12%
2023/04/06	1	27.10	1	27.40	27.20	0	836	0.00%
2023/03/31	0	0.00	1	27.25	27.40	-1	828	-0.12%
2023/03/29	3	26.22	0	0.00	26.00	3	810	0.37%
2023/03/24	0	0.00	1	31.30	30.85	-1	724	-0.14%
2023/03/23	0	0.00	3	30.05	30.05	-3	685	-0.44%
2023/03/06	0	0.00	2	27.25	27.05	-2	633	-0.32%
2023/03/03	0	0.00	5	26.31	26.60	-5	622	-0.80%
2023/02/23	0	0.00	7	25.90	25.75	-7	640	-1.09%
2023/02/22	3	26.32	0	0.00	25.90	3	668	0.45%
2023/02/21	7	27.30	0	0.00	26.50	7	659	1.06%
2023/02/20	1	27.45	4	27.26	27.35	-3	640	-0.47%
2023/02/17	0	0.00	2	26.43	26.20	-2	640	-0.31%
2023/02/16	0	0.00	7	25.98	26.25	-7	638	-1.10%
2023/02/15	0	0.00	14	25.15	25.50	-14	656	-2.13%
2023/02/14	6	24.57	5	25.04	24.85	1	654	0.15%
2023/02/10	0	0.00	3	24.83	24.80	-3	640	-0.47%
2023/02/08	0	0.00	10	24.57	24.40	-10	628	-1.59%
2023/02/07	1	23.10	7.5	22.99	23.50	-6.5	582	-1.12%
2023/02/06	1	22.50	6	22.46	22.55	-5	549	-0.91%
2023/02/03	1	21.45	0	0.00	20.80	1	509	0.20%
2023/02/02	1	20.90	3	21.02	21.00	-2	491	-0.41%
2023/01/31	0	0.00	1	18.40	18.45	-1	443	-0.23%
2023/01/30	0	0.00	1	17.65	18.35	-1	437	-0.23%
2023/01/12	1	16.75	0	0.00	17.05	1	423	0.24%
2023/01/11	1	17.05	0	0.00	17.05	1	421	0.24%
2023/01/10	0	0.00	1	17.65	18.15	-1	427	-0.23%
2023/01/09	0	0.00	1	16.95	16.95	-1	399	-0.25%
2023/01/05	2	17.20	0	0.00	17.10	2	402	0.50%
2022/12/16	1	17.15	0	0.00	17.20	1	424	0.24%
2022/12/13	0	0.00	1	17.20	17.05	-1	423	-0.24%
2022/12/12	3	17.65	0	0.00	17.65	3	419	0.71%
2022/12/08	0	0.00	2	19.63	19.85	-2	397	-0.50%
2022/12/07	1	19.40	0	0.00	19.35	1	393	0.25%
2022/12/06	1	19.50	0	0.00	19.45	1	392	0.25%
2022/12/05	0	0.00	1	19.80	19.70	-1	391	-0.26%
2022/11/23	1	20.20	0	0.00	19.75	1	380	0.26%
2022/11/22	0	0.00	1	20.70	20.10	-1	376	-0.27%
2022/11/21	1	20.15	0	0.00	20.25	1	381	0.26%
2022/11/15	0	0.00	8	19.28	19.10	-8	316	-2.52%
2022/11/14	6	18.44	0	0.00	18.20	6	287	2.09%
2022/09/13	2	17.20	0	0.00	17.30	2	257	0.78%
2022/08/29	2	17.80	0	0.00	17.85	2	453	0.44%
2022/08/09	1	18.90	0	0.00	19.35	1	1,045	0.10%
2022/06/16	1	22.85	0	0.00	22.85	1	1,673	0.06%
2022/06/14	3	23.92	0	0.00	23.40	3	1,710	0.18%
2022/06/13	13	24.75	11	24.74	24.60	2	1,735	0.12%
2022/06/10	1	26.55	0	0.00	25.90	1	1,766	0.06%
2022/06/06	0	0.00	12	25.40	25.30	-12	1,697	-0.71%
2022/05/31	10	24.35	10	24.50	24.40	0	1,597	0.00%
2022/05/27	2	22.80	0	0.00	22.70	2	1,546	0.13%
2022/05/26	12	23.58	13	23.16	22.90	-1	1,522	-0.07%
2022/05/25	22	26.19	4	27.46	24.45	18	1,451	1.24%
2022/05/24	3	25.22	21	25.11	25.35	-18	1,208	-1.49%
2022/05/17	1	23.60	0	0.00	23.75	1	1,050	0.10%
2022/04/29	0	0.00	1	19.70	20.65	-1	890	-0.11%
2022/04/25	1	19.70	0	0.00	19.60	1	874	0.11%
2022/04/22	0	0.00	2	22.10	21.10	-2	868	-0.23%
2022/04/21	0	0.00	1	21.25	21.25	-1	846	-0.12%
2022/04/18	3	20.17	0	0.00	19.90	3	825	0.36%
2022/04/12	0	0.00	1	22.35	22.40	-1	811	-0.12%
2022/04/01	1	23.45	6	22.83	23.30	-5	677	-0.74%
2022/03/30	6	22.15	0	0.00	22.00	6	616	0.97%
2022/03/24	1	23.40	13	21.45	23.10	-12	495	-2.42%
2022/03/22	0	0.00	6	20.60	20.60	-6	304	-1.97%
2022/03/17	0	0.00	1	19.20	19.45	-1	204	-0.49%
2022/03/16	2	19.15	2	19.20	19.60	0	188	0.00%
2022/03/15	3	19.30	18	19.28	19.65	-15	146	-10.22%
2022/03/14	1	17.65	0	0.00	17.90	1	88	1.13%
2022/01/24	6	14.11	0	0.00	14.00	6	48	12.42%
2022/01/03	5	14.46	0	0.00	14.25	5	33	14.93%
2021/12/28	3	14.50	0	0.00	14.60	3	30	9.74%
2021/12/27	2	14.55	0	0.00	14.60	2	29	6.87%
2021/11/23	4	14.80	0	0.00	14.95	4	28	13.82%
2021/08/11	2	16.05	0	0.00	15.90	2	42	4.71%
2021/08/10	1	16.05	0	0.00	16.15	1	42	2.38%
2021/07/01	1	16.50	0	0.00	16.50	1	98	1.02%
2021/04/23	4	20.13	0	0.00	20.05	4	81	4.90%
2021/04/22	0	0.00	1	20.80	20.20	-1	80	-1.24%
2021/04/19	3	21.45	3	21.08	21.40	0	77	0.00%
2021/04/16	5	21.20	4	21.01	20.95	1	79	1.25%
2021/04/13	0	0.00	1	22.00	20.60	-1	74	-1.35%
2021/04/12	7	22.55	18	22.39	22.55	-11	62	-17.70%
2021/04/09	14	19.09	11	19.91	20.50	3	51	5.83%
2021/04/06	0	0.00	1	18.35	18.35	-1	48	-2.07%
2021/03/23	0	0.00	1	18.10	18.15	-1	49	-2.03%
2021/03/22	0	0.00	2	18.20	18.20	-2	48	-4.10%
2021/03/19	3	18.30	0	0.00	18.30	3	49	6.12%
2021/01/20	0	0.00	2	17.50	17.85	-2	71	-2.79%
2021/01/12	2	19.45	0	0.00	19.15	2	68	2.91%
2021/01/11	10	19.11	4	19.16	19.30	6	67	8.85%
2020/12/08	0	0.00	1	20.30	20.20	-1	56	-1.77%
2020/12/07	8	21.04	3	20.65	20.65	5	56	8.89%
2020/12/04	2	20.35	0	0.00	20.35	2	51	3.89%
2019/09/20	1	22.45	0	0.00	23.10	1	40	2.46%
2019/09/12	1	24.90	0	0.00	25.00	1	31	3.14%
2019/08/16	2	28.35	0	0.00	28.35	2	32	6.19%
2019/08/15	1	28.20	0	0.00	28.30	1	31	3.13%
2019/08/13	1	29.80	0	0.00	29.70	1	32	3.11%
2019/05/03	1	33.00	0	0.00	32.80	1	182	0.55%
2019/05/02	1	33.80	0	0.00	33.75	1	181	0.55%
2019/04/26	2	34.50	0	0.00	34.65	2	188	1.06%
2019/04/12	1	34.35	0	0.00	34.45	1	233	0.43%
2019/04/11	11	37.13	0	0.00	35.95	11	229	4.80%
2019/04/10	11	38.45	0	0.00	38.60	11	221	4.97%
2019/04/09	1	39.60	0	0.00	39.50	1	217	0.46%
2019/04/01	0	0.00	1	40.10	39.95	-1	216	-0.46%
2019/03/29	0	0.00	2	40.00	39.90	-2	217	-0.92%
2019/03/28	0	0.00	5	40.00	39.95	-5	214	-2.33%
2019/03/14	4	38.28	0	0.00	38.50	4	204	1.96%
2019/03/13	4	39.10	0	0.00	38.80	4	201	1.99%
2019/03/12	2	39.70	0	0.00	39.60	2	199	1.00%
2019/02/15	0	0.00	3	42.50	42.10	-3	202	-1.48%
2019/02/14	0	0.00	6	41.90	42.10	-6	203	-2.95%
2019/02/11	0	0.00	1	42.40	41.95	-1	188	-0.53%
2019/01/22	0	0.00	3	40.93	41.10	-3	169	-1.77%
2019/01/18	0	0.00	2	40.60	40.00	-2	171	-1.17%
2019/01/17	0	0.00	1	40.25	39.95	-1	168	-0.59%
2019/01/15	0	0.00	2	40.30	39.75	-2	169	-1.18%
2019/01/11	0	0.00	43	41.89	42.00	-43	162	-26.54%
2019/01/09	0	0.00	3	39.00	38.30	-3	135	-2.22%
2019/01/08	3	37.47	0	0.00	37.00	3	132	2.27%
2018/12/28	0	0.00	3	40.00	40.40	-3	133	-2.25%
2018/12/14	0	0.00	1	40.30	39.70	-1	129	-0.77%
2018/12/13	0	0.00	1	39.65	39.30	-1	127	-0.78%
2018/12/12	0	0.00	1	38.50	39.70	-1	126	-0.79%
2018/11/21	0	0.00	2	36.80	36.40	-2	93	-2.13%
2018/11/13	1	34.90	0	0.00	36.15	1	92	1.09%
2018/10/11	1	29.85	0	0.00	30.10	1	61	1.62%
2018/09/21	3	32.50	0	0.00	33.00	3	83	3.61%
2018/09/12	7	33.80	0	0.00	34.00	7	88	7.89%
2018/09/03	2	34.55	0	0.00	34.85	2	95	2.09%
2018/08/31	1	34.85	0	0.00	35.00	1	95	1.05%
2018/08/30	4	35.78	0	0.00	35.00	4	96	4.14%
2018/08/23	0	0.00	4	36.90	37.90	-4	100	-3.99%
2018/08/17	1	34.45	0	0.00	34.95	1	99	1.00%
2018/07/23	6	34.57	0	0.00	34.10	6	166	3.61%
2018/07/19	2	35.90	0	0.00	35.95	2	168	1.19%
2018/07/17	3	36.40	0	0.00	36.45	3	171	1.75%
2018/07/16	1	36.40	0	0.00	36.70	1	170	0.59%
2018/07/12	4	37.45	0	0.00	37.45	4	167	2.39%
2018/07/10	2	37.33	0	0.00	36.50	2	171	1.17%
2018/07/09	0	0.00	1	38.30	39.60	-1	166	-0.60%
2018/07/03	2	36.00	0	0.00	35.60	2	163	1.23%
2018/06/28	3	34.00	5	34.90	35.00	-2	165	-1.21%
2018/06/13	1	31.60	0	0.00	31.80	1	174	0.57%
2018/06/12	0	0.00	3	32.00	32.00	-3	173	-1.72%
2018/06/11	5	31.50	0	0.00	31.80	5	174	2.87%
2018/06/07	0	0.00	1	32.00	32.00	-1	173	-0.58%
2018/05/28	0	0.00	2	30.00	29.90	-2	175	-1.14%
2018/05/22	0	0.00	3	29.80	30.80	-3	172	-1.74%
2018/05/17	5	26.10	0	0.00	26.20	5	176	2.83%
2018/05/15	1	26.00	0	0.00	26.25	1	211	0.47%
2018/05/08	3	27.57	1	27.40	27.85	2	219	0.91%
2018/05/07	5	26.35	0	0.00	28.20	5	215	2.32%
2018/04/24	1	34.50	0	0.00	34.05	1	226	0.44%
2018/04/17	1	37.00	0	0.00	36.80	1	229	0.44%
2018/04/16	1	38.10	0	0.00	38.15	1	231	0.43%
2018/04/12	2	38.50	0	0.00	38.90	2	262	0.76%
2018/03/01	0	0.00	3	41.68	42.10	-3	237	-1.27%
2018/02/09	1	36.05	0	0.00	37.35	1	231	0.43%
2018/02/08	5	41.00	0	0.00	40.05	5	220	2.26%
2018/02/07	8	42.88	2	43.35	44.50	6	199	3.00%
2018/02/06	0	0.00	14	40.11	41.35	-14	182	-7.66%
2018/02/05	10	41.93	0	0.00	42.65	10	176	5.66%
2018/01/30	0	0.00	3	43.90	42.60	-3	167	-1.79%
2018/01/29	0	0.00	4	42.55	42.65	-4	160	-2.50%
2018/01/23	6	41.83	0	0.00	42.05	6	162	3.68%
2018/01/22	26	41.91	1	42.40	42.35	25	161	15.50%
2018/01/19	0	0.00	11	42.17	41.95	-11	152	-7.22%
2018/01/17	5	39.75	0	0.00	39.40	5	131	3.79%
2018/01/11	6	38.01	0	0.00	38.45	6	128	4.68%
2018/01/09	0.3	39.90	0	0.00	40.50	0.3	120	0.27%
2018/01/08	0	0.00	18	38.73	40.55	-18	107	-16.75%
2018/01/05	0	0.00	2	37.35	36.90	-2	85	-2.33%
2018/01/03	0	0.00	3	37.00	37.00	-3	80	-3.72%