駿吉-KY (1591)-元大-成功券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
61.2
漲跌
--
漲幅
0.00%
成交量
169張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	61.70	0	0.00	60.80	5	761	0.66%
2024/04/19	0	0.00	30	62.98	63.00	-30	762	-3.94%
2024/04/18	0	0.00	5	63.90	63.90	-5	768	-0.65%
2024/04/16	5	60.60	0	0.00	60.50	5	787	0.63%
2024/04/11	0	0.00	1	63.40	62.30	-1	800	-0.12%
2024/04/09	3	63.30	0	0.00	63.10	3	812	0.37%
2024/04/02	5	64.80	0	0.00	64.30	5	865	0.58%
2024/03/29	0	0.00	14	67.05	66.90	-14	888	-1.58%
2024/03/28	4	65.35	3	65.60	65.60	1	879	0.11%
2024/03/27	1	62.20	0	0.00	61.90	1	874	0.11%
2024/03/25	0	0.00	5	61.50	63.70	-5	941	-0.53%
2024/03/22	0	0.00	5	60.80	60.60	-5	989	-0.51%
2024/03/13	2	63.20	0	0.00	63.10	2	1,793	0.11%
2024/03/12	5	63.50	0	0.00	63.10	5	1,873	0.27%
2024/03/11	15	65.10	0	0.00	64.60	15	1,992	0.75%
2024/03/08	1	64.00	6	64.60	63.90	-5	2,081	-0.24%
2024/03/07	0	0.00	10	65.40	65.40	-10	2,130	-0.47%
2024/03/06	20	61.50	9	62.87	61.50	11	2,143	0.51%
2024/03/05	10	63.00	5	63.20	64.10	5	2,202	0.23%
2024/03/04	0	0.00	5	66.90	68.20	-5	2,180	-0.23%
2024/03/01	12	64.86	0	0.00	65.50	12	2,162	0.55%
2024/02/29	8	63.06	7	62.84	63.60	1	2,163	0.05%
2024/02/27	5	59.58	1	59.40	59.10	4	2,145	0.19%
2024/02/26	2	59.35	0	0.00	58.70	2	2,156	0.09%
2024/02/22	5	58.30	0	0.00	58.10	5	2,156	0.23%
2024/02/20	10	57.99	0	0.00	58.00	10	2,157	0.46%
2024/02/19	29	57.63	5	57.50	57.40	24	2,156	1.11%
2024/02/15	38	55.43	0	0.00	56.30	38	2,143	1.77%
2024/02/05	7	53.21	2.1	52.87	53.10	4.9	2,115	0.23%
2024/02/02	0	0.00	1	51.30	51.50	-1	2,104	-0.05%
2024/01/30	0	50.00	0	0.00	49.95	0	2,136	0.00%
2024/01/23	5	49.72	0	0.00	49.60	5	2,206	0.23%
2024/01/12	0	0.00	0.1	50.33	48.60	-0.1	2,260	0.00%
2024/01/04	10	49.20	0	0.00	49.00	10	2,255	0.44%
2024/01/03	0.1	50.48	0	0.00	50.60	0.1	2,257	0.00%
2023/12/29	0	52.20	1	53.60	51.50	-1	2,257	-0.04%
2023/12/28	2	53.00	0	0.00	54.50	2	2,249	0.09%
2023/12/26	0	0.00	0.1	54.50	54.40	-0.1	2,225	0.00%
2023/12/25	0	0.00	0.1	53.73	53.50	-0.1	2,218	0.00%
2023/12/21	1.1	51.99	0	0.00	52.60	1.1	2,214	0.05%
2023/12/14	20	53.80	2	53.50	52.80	18	2,091	0.86%
2023/12/12	7	60.91	9	60.91	59.40	-2	1,900	-0.11%
2023/12/11	0	0.00	30	59.17	59.90	-30	1,579	-1.90%
2023/12/08	3	56.10	0.2	54.48	54.50	2.8	1,498	0.19%
2023/12/07	1.2	52.18	0	0.00	53.30	1.2	1,388	0.09%
2023/12/06	0	0.00	10	49.39	50.20	-10	1,317	-0.76%
2023/12/05	5	47.93	6	49.89	49.80	-1	1,206	-0.08%
2023/12/04	6	47.45	6	46.99	47.45	0	1,130	0.00%
2023/12/01	3	43.03	2	43.15	43.15	1	1,081	0.09%
2023/11/30	8	43.98	13.2	43.92	44.00	-5.2	1,046	-0.50%
2023/11/29	0	0.00	5	41.00	41.45	-5	974	-0.51%
2023/11/17	5	40.75	0	0.00	40.75	5	1,022	0.49%
2023/11/16	0	0.00	5	40.05	40.35	-5	1,020	-0.49%
2023/11/13	0	0.00	2	40.00	39.45	-2	1,013	-0.20%
2023/11/09	2	38.73	0	0.00	38.75	2	1,013	0.20%
2023/11/06	2	40.95	0	0.00	41.70	2	1,022	0.20%
2023/11/03	2	40.55	0	0.00	40.75	2	1,015	0.20%
2023/11/01	0	0.00	2	39.08	38.85	-2	1,059	-0.19%
2023/10/31	4	38.59	2	39.05	38.50	2	1,056	0.19%
2023/10/11	0	0.00	1	41.80	41.75	-1	1,346	-0.07%
2023/10/04	1	39.90	0	0.00	40.95	1	1,439	0.07%
2023/09/14	1	41.50	0	0.00	41.40	1	1,616	0.06%
2023/09/11	0	0.00	2	42.80	42.45	-2	1,635	-0.12%
2023/09/07	1	41.60	0	0.00	42.00	1	1,610	0.06%
2023/09/06	2	40.75	1	41.95	41.90	1	1,601	0.06%
2023/09/05	0	0.00	1	41.50	41.25	-1	1,595	-0.06%
2023/09/04	2.2	41.87	1	41.90	41.95	1.2	1,622	0.08%
2023/09/01	0	0.00	6	43.18	43.15	-6	1,645	-0.36%
2023/08/31	1	43.30	0	0.00	43.35	1	1,645	0.06%
2023/08/30	7	42.21	0	0.00	42.15	7	1,658	0.42%
2023/08/29	2	38.55	9	39.76	40.65	-7	1,643	-0.43%
2023/08/28	3	39.65	0	0.00	39.65	3	1,664	0.18%
2023/08/22	1	41.25	1	41.75	41.35	0	1,692	0.00%
2023/08/21	0	40.50	0	0.00	40.75	0	1,697	0.00%
2023/08/18	0	0.00	1	41.40	41.65	-1	1,689	-0.06%
2023/08/17	1	40.90	0	0.00	41.05	1	1,677	0.06%
2023/08/10	1	40.85	27	40.68	40.55	-26	1,640	-1.58%
2023/08/02	5	39.60	0	0.00	40.15	5	1,544	0.32%
2023/08/01	0	0.00	1	40.25	40.90	-1	1,524	-0.07%
2023/07/28	14	40.22	0	0.00	40.45	14	1,488	0.94%
2023/07/26	11	41.47	0	0.00	41.75	11	1,402	0.78%
2023/07/25	0	0.00	1	41.10	41.20	-1	1,371	-0.07%
2023/07/24	0	0.00	5	40.30	40.20	-5	1,346	-0.37%
2023/07/20	11	37.74	0	0.00	39.15	11	1,290	0.85%
2023/07/18	7	38.45	0	0.00	38.90	7	1,211	0.58%
2023/07/17	1	36.25	1.5	37.40	37.50	-0.5	1,162	-0.04%
2023/07/14	4	36.51	4	36.78	36.35	0	1,129	0.00%
2023/07/13	8	36.09	0	0.00	36.90	8	1,121	0.71%
2023/07/12	0	0.00	9	35.84	37.05	-9	1,073	-0.84%
2023/07/10	8	35.36	0	0.00	35.20	8	1,004	0.80%
2023/07/07	0	0.00	3	35.97	36.25	-3	984	-0.30%
2023/07/06	4.5	36.07	0	0.00	35.20	4.5	958	0.47%
2023/07/05	22	36.66	5	36.93	36.65	17	909	1.87%
2023/07/04	5	35.26	3	35.95	35.70	2	867	0.23%
2023/07/03	32	35.59	0	0.00	35.45	32	843	3.79%
2023/06/30	5	35.50	8	35.86	35.35	-3	817	-0.37%
2023/06/28	0	0.00	1	36.10	36.00	-1	814	-0.12%
2023/06/26	2	37.03	1	37.00	36.50	1	829	0.12%
2023/06/21	0	0.00	2	36.40	36.40	-2	838	-0.24%
2023/06/20	0	0.00	29	35.22	36.30	-29	853	-3.40%
2023/06/19	1	34.35	0	0.00	34.40	1	836	0.12%
2023/06/14	0	0.00	3	33.45	33.45	-3	785	-0.38%
2023/06/12	0	0.00	4	33.20	34.00	-4	789	-0.51%
2023/06/08	4	32.91	1	33.95	32.95	3	779	0.38%
2023/06/06	3	34.50	24	34.05	34.50	-21	700	-3.00%
2023/06/05	4	33.91	0	0.00	33.30	4	680	0.59%
2023/06/02	25	32.30	5	31.65	32.35	20	632	3.16%
2023/06/01	1	30.15	0	0.00	30.90	1	611	0.16%
2023/05/31	4	30.45	2	30.40	30.50	2	576	0.35%
2023/05/30	0	0.00	11	29.40	29.80	-11	573	-1.92%
2023/05/25	16	28.49	0	0.00	28.90	16	534	2.99%
2023/05/23	1	28.05	0	0.00	27.80	1	557	0.18%
2023/05/02	1	27.10	0	0.00	26.75	1	836	0.12%
2023/04/27	3	26.67	0	0.00	26.85	3	844	0.36%
2023/04/26	0	0.00	4	26.80	26.90	-4	843	-0.47%
2023/04/12	0	0.00	5	27.10	28.00	-5	851	-0.59%
2023/04/06	5	26.50	5	27.30	27.20	0	836	0.00%
2023/03/30	5	26.29	5	26.49	26.90	0	821	0.00%
2023/03/29	5	26.35	0	0.00	26.00	5	810	0.62%
2023/03/28	6	29.47	15	28.28	28.20	-9	769	-1.17%
2023/03/27	3	31.23	0	0.00	31.30	3	740	0.40%
2023/03/23	11	30.05	1	29.40	30.05	10	685	1.46%
2023/03/22	0	0.00	1	27.10	27.35	-1	648	-0.15%
2023/03/20	0	0.00	2	27.38	27.40	-2	669	-0.30%
2023/03/13	1	26.45	0	0.00	27.15	1	650	0.15%
2023/03/08	2	27.25	2	26.90	27.10	0	634	0.00%
2023/03/02	0	0.00	1	26.35	25.75	-1	624	-0.16%
2023/02/22	2	25.85	1	26.70	25.90	1	668	0.15%
2023/02/21	1	27.50	0	0.00	26.50	1	659	0.15%
2023/02/17	0	0.00	6.1	25.70	26.20	-6.1	640	-0.94%
2023/02/14	0	0.00	1	24.45	24.85	-1	654	-0.15%
2023/02/09	0	0.00	2	24.35	24.60	-2	647	-0.31%
2023/02/06	0	0.00	5	21.45	22.55	-5	549	-0.91%
2023/02/03	6	20.73	0	0.00	20.80	6	509	1.18%
2022/12/13	0.8	17.30	0	0.00	17.05	0.8	423	0.18%
2022/08/02	0	0.00	2	18.40	18.15	-2	1,096	-0.18%
2022/07/26	0	0.00	2	17.70	17.65	-2	1,166	-0.17%
2022/07/11	0	0.00	5	18.80	18.95	-5	1,213	-0.41%
2022/07/06	2	18.60	0	0.00	18.60	2	1,227	0.16%
2022/06/20	0	0.00	15	20.10	20.10	-15	1,663	-0.90%
2022/06/10	16	25.90	1	26.80	25.90	15	1,766	0.85%
2022/06/08	4	25.88	2	25.65	25.75	2	1,755	0.11%
2022/06/07	5	25.74	2	25.80	25.60	3	1,732	0.17%
2022/06/01	8	24.66	3	24.85	24.60	5	1,633	0.31%
2022/05/27	1	22.90	1	22.70	22.70	0	1,546	0.00%
2022/05/26	7	24.04	8	24.13	22.90	-1	1,522	-0.07%
2022/05/25	17	26.17	15	25.44	24.45	2	1,451	0.14%
2022/05/24	3	24.57	7	24.94	25.35	-4	1,208	-0.33%
2022/05/20	0	0.00	2	23.10	23.30	-2	1,090	-0.18%
2022/05/19	1	22.40	0	0.00	22.50	1	1,084	0.09%
2022/05/18	1	23.25	2	23.95	23.55	-1	1,074	-0.09%
2022/05/13	2	23.70	3	23.52	23.00	-1	1,035	-0.10%
2022/05/12	0	0.00	11	23.24	23.05	-11	1,016	-1.08%
2022/05/11	11	22.90	0	0.00	22.85	11	997	1.10%
2022/05/10	0	0.00	30	23.70	23.40	-30	986	-3.04%
2022/05/09	1	23.40	1	23.00	22.90	0	971	0.00%
2022/04/25	0	0.00	10	20.00	19.60	-10	874	-1.14%
2022/04/22	10	21.92	0	0.00	21.10	10	868	1.15%
2022/04/14	3	22.05	0	0.00	21.80	3	815	0.37%
2022/04/12	1	22.25	0	0.00	22.40	1	811	0.12%
2022/04/11	3	22.73	0	0.00	22.15	3	799	0.38%
2022/04/07	2	23.65	1	23.65	23.50	1	740	0.14%
2022/04/06	9	23.45	0	0.00	23.60	9	711	1.27%
2022/04/01	17	23.56	5	21.60	23.30	12	677	1.77%
2022/03/29	5	23.20	12	23.02	22.55	-7	604	-1.16%
2022/03/28	12	21.20	3	22.27	22.75	9	577	1.56%
2022/03/25	5	23.44	5	23.15	22.70	0	536	0.00%
2022/03/24	24	23.27	37	22.74	23.10	-13	495	-2.62%
2022/03/23	14	21.95	0	0.00	22.65	14	351	3.99%
2022/03/18	11	20.40	11	20.20	18.95	0	244	0.00%
2022/03/17	14	19.78	14	19.25	19.45	0	204	0.00%
2022/03/16	0	0.00	15	18.51	19.60	-15	188	-7.97%
2022/03/15	9	19.24	6	19.32	19.65	3	146	2.04%
2022/03/14	0	0.00	7	17.80	17.90	-7	88	-7.91%
2022/03/11	6	16.25	0	0.00	16.30	6	64	9.37%
2022/03/04	2	14.90	0	0.00	14.95	2	45	4.38%
2021/11/16	5	14.84	0	0.00	14.95	5	27	17.98%
2021/11/01	2	15.10	0	0.00	14.95	2	22	9.04%
2021/10/04	0	0.00	0.2	14.20	15.20	-0.2	32	-0.61%
2021/09/22	0	0.00	2	15.40	15.80	-2	38	-5.15%
2021/09/03	0	0.00	9	14.70	14.70	-9	48	-18.65%
2021/08/25	5	15.40	0	0.00	15.40	5	47	10.62%
2021/08/24	11	15.95	0	0.00	15.95	11	45	24.34%
2021/07/28	0	0.00	1	15.95	15.95	-1	49	-2.03%
2021/07/27	2	16.10	0	0.00	16.05	2	50	3.99%
2021/07/12	0	0.00	0.2	18.00	18.00	-0.2	67	-0.26%
2021/06/18	2	16.75	0	0.00	16.80	2	95	2.09%
2021/04/29	0	0.00	1	21.00	21.20	-1	85	-1.17%
2021/04/20	0	0.00	1	21.50	21.00	-1	78	-1.28%
2021/04/19	0.1	21.50	0	0.00	21.40	0.1	77	0.16%
2021/04/16	0	0.00	0.1	21.30	20.95	-0.1	79	-0.06%
2021/04/15	1.1	19.96	0	0.00	20.20	1.1	79	1.34%
2021/04/13	2	21.65	0	0.00	20.60	2	74	2.70%
2021/04/12	0.2	22.51	2.2	22.52	22.55	-2.1	62	-3.32%
2021/04/09	5.3	19.80	1	20.40	20.50	4.3	51	8.36%
2021/04/01	0	0.00	4	18.40	18.30	-4	49	-8.14%
2021/03/25	0	0.00	4	18.11	18.30	-4	49	-8.09%
2021/03/24	0	0.00	2	18.13	18.20	-2	49	-4.03%
2021/03/23	0	0.00	2	18.10	18.15	-2	49	-4.06%
2021/03/17	0	0.00	1	18.45	18.40	-1	48	-2.05%
2021/03/15	2	18.30	0	0.00	18.40	2	50	3.95%
2021/03/12	2	18.25	0	0.00	18.20	2	54	3.65%
2021/03/11	2	18.20	0	0.00	18.20	2	56	3.57%
2021/03/10	1	18.40	0	0.00	17.90	1	59	1.67%
2021/03/05	1	18.00	0	0.00	18.05	1	61	1.61%
2021/03/04	1	18.00	0	0.00	18.10	1	63	1.58%
2021/02/17	0	0.00	1	18.85	18.70	-1	60	-1.64%
2021/01/13	1	19.05	0	0.00	18.95	1	69	1.44%
2020/11/11	2	19.15	2	19.65	19.15	0	48	0.00%
2020/11/10	1	18.85	0	0.00	18.85	1	48	2.08%
2020/11/09	2	18.75	0	0.00	18.95	2	48	4.15%
2020/11/06	3	19.37	0	0.00	19.20	3	49	6.10%
2020/11/03	0	0.00	3	20.23	20.00	-3	46	-6.41%
2020/11/02	0	0.00	1	18.80	18.70	-1	45	-2.21%
2020/10/30	0	0.00	2	18.90	18.55	-2	46	-4.34%
2020/10/12	7	16.15	0	0.00	17.65	7	72	9.61%
2020/10/08	1	16.20	0	0.00	16.20	1	82	1.21%
2020/09/30	0	0.00	7	15.85	15.85	-7	128	-5.46%
2020/09/07	1	17.60	0	0.00	17.55	1	142	0.70%
2020/09/02	1	17.90	0	0.00	17.90	1	141	0.71%
2020/08/31	1	18.25	0	0.00	18.20	1	142	0.70%
2019/03/07	3	41.65	0	0.00	41.45	3	202	1.48%
2019/03/06	1	41.65	0	0.00	41.65	1	203	0.49%
2019/03/04	2	41.88	0	0.00	42.00	2	204	0.98%
2019/02/27	1	42.00	0	0.00	42.05	1	204	0.49%
2019/02/20	1	41.95	0	0.00	41.90	1	201	0.50%
2019/02/19	3	42.18	0	0.00	42.00	3	207	1.45%
2019/02/15	0	0.00	6	42.50	42.10	-6	202	-2.96%
2019/02/14	0	0.00	1	42.05	42.10	-1	203	-0.49%
2019/02/13	0	0.00	1	41.70	41.45	-1	202	-0.49%
2019/02/12	1	41.00	1	42.25	41.45	0	200	0.00%
2019/01/30	2	39.98	0	0.00	40.00	2	177	1.13%
2019/01/17	2	40.08	1	40.05	39.95	1	168	0.59%
2019/01/16	1	39.80	0	0.00	40.00	1	171	0.58%
2019/01/14	3	40.63	1	42.15	39.85	2	168	1.19%
2019/01/11	0	0.00	2	39.88	42.00	-2	162	-1.23%
2018/12/20	7	39.95	0	0.00	39.65	7	129	5.39%
2018/12/19	1	39.95	0	0.00	39.95	1	130	0.77%
2018/12/18	3	39.72	0	0.00	40.00	3	131	2.27%
2018/12/11	1	38.10	0	0.00	38.15	1	122	0.81%
2018/12/10	7	38.04	0	0.00	38.10	7	124	5.63%
2018/11/21	0	0.00	1	36.75	36.40	-1	93	-1.06%
2018/11/19	2	36.10	0	0.00	36.15	2	96	2.07%
2018/11/12	1	36.25	0	0.00	36.25	1	87	1.14%
2018/11/09	2	36.00	0	0.00	36.10	2	86	2.31%
2018/10/25	0	0.00	1	35.85	35.30	-1	81	-1.23%
2018/10/18	0	0.00	1	34.60	34.45	-1	72	-1.38%
2018/09/12	0	0.00	1	34.00	34.00	-1	88	-1.13%
2018/08/24	0	0.00	1	38.25	37.50	-1	99	-1.00%
2018/08/23	0	0.00	1	36.95	37.90	-1	100	-1.00%
2018/07/24	0	0.00	2	34.35	34.35	-2	165	-1.21%
2018/07/06	0	0.00	2	36.00	36.15	-2	153	-1.30%
2018/04/24	1	34.05	0	0.00	34.05	1	226	0.44%
2018/04/16	1	38.10	0	0.00	38.15	1	231	0.43%
2018/04/13	1	39.10	0	0.00	38.90	1	241	0.41%
2018/04/12	2	38.50	0	0.00	38.90	2	262	0.76%
2018/04/11	1	39.70	0	0.00	39.00	1	262	0.38%
2018/04/10	0	0.00	1	40.10	39.95	-1	263	-0.38%
2018/03/28	1	39.95	0	0.00	39.25	1	256	0.39%
2018/03/27	2	40.00	0	0.00	39.80	2	255	0.78%
2018/03/26	1	39.40	0	0.00	39.40	1	259	0.38%
2018/01/08	0	0.00	2	39.63	40.55	-2	107	-1.86%
2018/01/03	0	0.00	5	37.20	37.00	-5	80	-6.20%