駿吉-KY (1591)-永豐金-竹北券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
75.0
漲跌
▼0.4
漲幅
-0.53%
成交量
1,637張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	9	70.39	71.50	-9	864	-1.04%
2024/04/19	1	63.80	0	0.00	63.00	1	762	0.13%
2024/04/18	2	63.90	0	0.00	63.90	2	768	0.26%
2024/04/17	4	62.18	0	0.00	62.30	4	782	0.51%
2024/04/16	0	0.00	2	60.05	60.50	-2	787	-0.25%
2024/04/11	2	63.50	0	0.00	62.30	2	800	0.25%
2024/03/29	0	0.00	1	67.50	66.90	-1	888	-0.11%
2024/03/28	0	0.00	1	65.20	65.60	-1	879	-0.11%
2024/03/22	0	61.20	0	0.00	60.60	0	989	0.00%
2024/03/21	0	61.40	0	0.00	60.70	0	1,008	0.00%
2024/03/12	0	64.00	0	0.00	63.10	0	1,873	0.00%
2024/03/08	0	65.00	1	66.00	63.90	-1	2,081	-0.05%
2024/03/07	1	65.40	0	0.00	65.40	1	2,130	0.05%
2024/03/05	2	61.80	0	0.00	64.10	2	2,202	0.09%
2024/03/04	0	67.00	1	67.20	68.20	-1	2,180	-0.05%
2024/03/01	2	64.70	0	0.00	65.50	2	2,162	0.09%
2024/02/29	0	0.00	2	63.90	63.60	-2	2,163	-0.09%
2024/02/23	0	0.00	1	58.30	58.20	-1	2,154	-0.05%
2024/01/10	2	46.00	0	0.00	45.60	2	2,237	0.09%
2023/12/28	1	53.80	0	0.00	54.50	1	2,249	0.04%
2023/12/25	0	0.00	2	53.40	53.50	-2	2,218	-0.09%
2023/12/18	15	51.11	17	50.44	52.70	-2	2,124	-0.09%
2023/12/15	20	50.15	20	51.28	51.10	0	2,130	0.00%
2023/12/14	21	56.00	21	53.59	52.80	0	2,091	0.00%
2023/12/13	0	0.00	2	58.10	58.60	-2	1,973	-0.10%
2023/12/12	24	61.88	22	63.32	59.40	2	1,900	0.11%
2023/12/11	1	56.30	1	56.30	59.90	0	1,579	0.00%
2023/12/08	6	54.33	3	53.10	54.50	3	1,498	0.20%
2023/12/07	0	0.00	2	52.15	53.30	-2	1,388	-0.14%
2023/12/06	4	49.64	5.1	50.34	50.20	-1.1	1,317	-0.08%
2023/12/05	3	48.30	0	0.00	49.80	3	1,206	0.25%
2023/12/04	0	0.00	0	47.45	47.45	0	1,130	0.00%
2023/11/30	0	0.00	0.2	43.04	44.00	-0.2	1,046	-0.02%
2023/11/29	0	0.00	0.1	41.25	41.45	-0.1	974	-0.01%
2023/11/22	0	0.00	0.1	40.75	40.50	-0.1	1,027	-0.01%
2023/11/16	0	0.00	0	41.00	40.35	0	1,020	0.00%
2023/11/15	0	0.00	0.1	40.50	40.30	-0.1	1,027	-0.01%
2023/11/13	0	0.00	0.1	40.00	39.45	-0.1	1,013	0.00%
2023/11/08	0	39.65	0	0.00	39.70	0	1,011	0.00%
2023/10/23	0	0.00	0.1	41.80	41.85	-0.1	1,157	-0.01%
2023/10/16	0	0.00	0.1	42.00	42.20	-0.1	1,284	-0.01%
2023/10/13	0	0.00	0	41.85	41.70	0	1,324	0.00%
2023/09/06	0	0.00	5	40.85	41.90	-5	1,601	-0.31%
2023/09/04	5.1	41.95	0	0.00	41.95	5.1	1,622	0.31%
2023/08/28	0	39.80	4	39.85	39.65	-4	1,664	-0.24%
2023/08/21	0	40.85	0	0.00	40.75	0	1,697	0.00%
2023/08/18	0	40.83	0	0.00	41.65	0	1,689	0.00%
2023/08/17	0	41.00	0	0.00	41.05	0	1,677	0.00%
2023/08/16	0	40.98	0	0.00	41.20	0	1,690	0.00%
2023/08/14	0	41.10	2	40.53	41.00	-2	1,673	-0.12%
2023/08/11	0	41.10	0	0.00	41.35	0	1,662	0.00%
2023/08/10	0.1	40.51	0	0.00	40.55	0.1	1,640	0.00%
2023/08/09	0.1	41.78	5	41.75	41.70	-4.9	1,622	-0.30%
2023/08/08	0	40.90	0	0.00	42.30	0	1,602	0.00%
2023/08/07	0.1	40.52	0	0.00	41.50	0.1	1,574	0.00%
2023/08/04	0.1	39.99	0	0.00	39.60	0.1	1,556	0.00%
2023/08/02	0.1	40.31	0	0.00	40.15	0.1	1,544	0.00%
2023/08/01	0	40.50	0	0.00	40.90	0	1,524	0.00%
2023/07/31	0	39.96	0	0.00	39.65	0	1,508	0.00%
2023/07/28	0	40.16	0	0.00	40.45	0	1,488	0.00%
2023/07/27	0	0.00	2	42.65	42.70	-2	1,427	-0.14%
2023/07/26	0	41.05	2	42.00	41.75	-2	1,402	-0.14%
2023/07/25	0	39.90	0	0.00	41.20	0	1,371	0.00%
2023/07/24	0	39.45	0	0.00	40.20	0	1,346	0.00%
2023/07/21	2	39.79	0	0.00	39.90	2	1,320	0.15%
2023/07/20	0	38.86	0	0.00	39.15	0	1,290	0.00%
2023/07/19	2	38.30	0	0.00	37.55	2	1,248	0.16%
2023/07/18	0	0.00	3	38.77	38.90	-3	1,211	-0.25%
2023/07/17	0	36.35	0	0.00	37.50	0	1,162	0.00%
2023/07/14	0	36.65	0	0.00	36.35	0	1,129	0.00%
2023/07/13	0	36.34	1	35.90	36.90	-1	1,121	-0.09%
2023/07/12	4	37.05	3	36.70	37.05	1	1,073	0.09%
2023/07/11	2	34.73	0	0.00	34.60	2	1,028	0.19%
2023/07/10	0	35.03	0	0.00	35.20	0	1,004	0.00%
2023/07/07	0	0.00	1	36.40	36.25	-1	984	-0.10%
2023/07/06	2	35.10	0	0.00	35.20	2	958	0.21%
2023/07/05	5	36.65	0	36.40	36.65	5	909	0.54%
2023/07/03	3	35.48	0	0.00	35.45	3	843	0.36%
2023/06/26	0	0.00	2.1	36.88	36.50	-2.1	829	-0.25%
2023/06/09	1	34.00	0	0.00	33.75	1	782	0.13%
2023/06/08	0	0.00	2	33.35	32.95	-2	779	-0.26%
2023/05/31	0	0.00	1	30.50	30.50	-1	576	-0.17%
2023/05/29	1	29.15	0	0.00	29.30	1	561	0.18%
2023/05/26	0	0.00	1	29.35	28.90	-1	554	-0.18%
2023/05/25	0	0.00	5	28.66	28.90	-5	534	-0.94%
2023/05/24	0	0.00	2	28.05	28.30	-2	540	-0.37%
2023/05/23	0	0.00	1	27.95	27.80	-1	557	-0.18%
2023/05/22	0	0.00	2	28.30	28.35	-2	586	-0.34%
2023/05/05	0	0.00	1	28.30	28.30	-1	795	-0.13%
2023/05/02	0	0.00	3	27.00	26.75	-3	836	-0.36%
2023/04/26	2	26.80	1	27.00	26.90	1	843	0.12%
2023/04/25	2	26.80	0	0.00	26.80	2	841	0.24%
2023/04/17	2	28.23	0	0.00	28.20	2	861	0.23%
2023/04/10	1	27.30	0	0.00	27.30	1	844	0.12%
2023/03/31	1	27.20	0	0.00	27.40	1	828	0.12%
2023/03/29	1	25.80	0	0.00	26.00	1	810	0.12%
2023/03/28	1	28.20	0	0.00	28.20	1	769	0.13%
2023/03/23	0	0.00	3	28.58	30.05	-3	685	-0.44%
2023/02/22	2	25.93	0	0.00	25.90	2	668	0.30%
2023/02/21	2	27.20	0	0.00	26.50	2	659	0.30%
2023/02/17	1	25.45	0	0.00	26.20	1	640	0.16%
2023/02/08	0	0.00	0.2	24.25	24.40	-0.2	628	-0.03%
2023/02/07	0.2	23.35	0	0.00	23.50	0.2	582	0.04%
2022/11/16	0	0.00	1	18.60	18.75	-1	323	-0.31%
2022/11/15	1	19.25	0	0.00	19.10	1	316	0.32%
2022/11/11	1	18.00	1	17.85	18.40	0	266	0.00%
2022/11/10	0.3	17.20	0	0.00	16.75	0.3	236	0.13%
2022/11/07	0.2	17.00	0	0.00	16.85	0.2	212	0.09%
2022/10/11	0.2	14.80	0	0.00	14.80	0.2	204	0.10%
2022/09/02	2	17.80	0	0.00	17.75	2	355	0.56%
2022/08/22	1	19.50	0	0.00	19.50	1	571	0.17%
2022/08/18	0	0.00	5	18.96	19.40	-5	663	-0.75%
2022/07/22	0	0.00	5	18.47	18.15	-5	1,172	-0.43%
2022/07/13	0	0.00	4	17.80	17.60	-4	1,211	-0.33%
2022/07/12	1	17.90	0	0.00	17.30	1	1,215	0.08%
2022/06/27	5	21.10	0	0.00	21.05	5	1,399	0.36%
2022/06/21	1	20.50	1	20.80	21.05	0	1,627	0.00%
2022/06/20	15	20.63	14	20.13	20.10	1	1,663	0.06%
2022/06/14	4	23.21	4	23.55	23.40	0	1,710	0.00%
2022/06/08	1	25.75	2	25.95	25.75	-1	1,755	-0.06%
2022/06/07	10	25.05	1	25.00	25.60	9	1,732	0.52%
2022/06/06	1	25.00	3	25.13	25.30	-2	1,697	-0.12%
2022/06/02	2	25.08	3	24.78	24.85	-1	1,660	-0.06%
2022/06/01	8	24.66	1	24.65	24.60	7	1,633	0.43%
2022/05/26	1	23.50	1	23.35	22.90	0	1,522	0.00%
2022/05/25	4	25.18	5	25.05	24.45	-1	1,451	-0.07%
2022/05/18	0	0.00	15	23.90	23.55	-15	1,074	-1.40%
2022/05/13	8	23.59	7	23.55	23.00	1	1,035	0.10%
2022/05/12	8	23.72	8	22.80	23.05	0	1,016	0.00%
2022/04/22	4	21.94	4	21.19	21.10	0	868	0.00%
2022/04/21	0	0.00	11	21.25	21.25	-11	846	-1.30%
2022/04/20	4	19.46	0	0.00	19.35	4	837	0.48%
2022/04/19	5	19.82	0	0.00	19.80	5	831	0.60%
2022/04/18	11	20.34	10	20.43	19.90	1	825	0.12%
2022/04/14	1	21.80	0	0.00	21.80	1	815	0.12%
2022/04/13	2	22.35	0	0.00	22.35	2	816	0.24%
2022/04/12	2	22.40	0	0.00	22.40	2	811	0.25%
2022/04/11	1	22.15	0	0.00	22.15	1	799	0.13%
2022/04/08	1	24.20	1	24.60	24.05	0	779	0.00%
2022/04/06	0	0.00	1	23.00	23.60	-1	711	-0.14%
2022/04/01	12	22.68	6	23.75	23.30	6	677	0.89%
2022/03/25	2	22.70	1	23.10	22.70	1	536	0.19%
2022/03/24	11	23.29	0	0.00	23.10	11	495	2.22%
2022/03/22	0	0.00	3	20.03	20.60	-3	304	-0.99%
2022/03/18	3	19.30	0	0.00	18.95	3	244	1.23%
2022/03/17	1	19.25	1	19.45	19.45	0	204	0.00%
2022/03/16	5	19.53	5	19.52	19.60	0	188	0.00%
2022/03/15	0	0.00	7	17.70	19.65	-7	146	-4.77%
2022/01/25	0	0.00	7	14.00	14.10	-7	48	-14.43%
2021/12/30	0	0.00	5	14.70	14.70	-5	31	-15.86%
2021/11/05	2	14.60	0	0.00	14.55	2	25	7.72%
2021/08/23	1	15.00	0	0.00	14.50	1	44	2.27%
2021/08/04	1	16.10	0	0.00	16.10	1	45	2.18%
2021/07/26	1	16.35	0	0.00	16.35	1	51	1.96%
2020/07/14	0	0.00	1	23.75	23.25	-1	128	-0.78%
2020/07/13	1	23.35	0	0.00	23.40	1	116	0.86%
2020/03/11	0	0.00	1	23.30	23.30	-1	18	-5.48%
2019/12/13	0	0.00	1	22.65	22.65	-1	31	-3.22%
2019/05/16	3	37.53	0	0.00	37.25	3	162	1.84%
2019/05/14	1	36.40	0	0.00	36.00	1	164	0.61%
2019/05/07	1	32.05	0	0.00	32.20	1	188	0.53%
2019/04/23	1	35.10	0	0.00	35.20	1	192	0.52%
2019/04/22	2	35.55	0	0.00	35.70	2	198	1.01%
2019/04/11	0	0.00	10	37.37	35.95	-10	229	-4.37%
2019/04/01	1	40.05	0	0.00	39.95	1	216	0.46%
2019/03/20	1	39.20	0	0.00	39.10	1	206	0.48%
2019/03/18	3	38.98	0	0.00	39.20	3	207	1.44%
2019/03/15	1	37.95	0	0.00	37.95	1	206	0.48%
2019/03/12	0	0.00	7	39.78	39.60	-7	199	-3.51%
2019/03/06	1	41.85	0	0.00	41.65	1	203	0.49%
2019/03/04	1	42.00	0	0.00	42.00	1	204	0.49%
2019/02/11	2	41.95	0	0.00	41.95	2	188	1.06%
2019/01/25	1	40.40	0	0.00	40.15	1	171	0.58%
2019/01/16	1	39.95	0	0.00	40.00	1	171	0.58%
2019/01/15	1	39.55	0	0.00	39.75	1	169	0.59%
2019/01/11	2	42.05	0	0.00	42.00	2	162	1.23%
2019/01/08	1	38.10	0	0.00	37.00	1	132	0.76%
2018/12/14	2	39.85	0	0.00	39.70	2	129	1.54%
2018/09/21	0	0.00	1	33.10	33.00	-1	83	-1.20%
2018/08/01	0	0.00	2	34.80	34.75	-2	127	-1.57%
2018/07/19	2	35.85	0	0.00	35.95	2	168	1.19%
2018/07/18	1	36.45	0	0.00	36.45	1	171	0.58%
2018/05/18	1	25.00	0	0.00	26.60	1	170	0.59%
2018/01/08	0	0.00	1.5	40.15	40.55	-1.5	107	-1.40%
2018/01/04	0	0.00	2	37.40	37.00	-2	84	-2.37%