祺驊 (1593)-國泰-桃園券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.35
漲跌
▼0.25
漲幅
-0.56%
成交量
15張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	45.02	0	0.00	43.90	0.1	26	0.49%
2024/04/16	0.1	46.06	0	0.00	46.00	0.1	26	0.32%
2024/04/11	0.1	47.50	0	0.00	47.45	0.1	25	0.39%
2024/04/02	0	47.40	0	0.00	46.90	0	25	0.04%
2024/04/01	0.1	47.50	0	0.00	47.00	0.1	25	0.42%
2024/03/27	0	47.95	0	0.00	47.75	0	24	0.04%
2024/03/19	0.2	47.96	0	0.00	47.90	0.2	25	0.60%
2024/03/18	0	48.97	0	0.00	48.20	0	26	0.17%
2024/03/15	0	49.00	0	0.00	48.95	0	25	0.17%
2024/03/14	0.1	49.00	0	0.00	49.40	0.1	26	0.22%
2024/03/08	0.1	51.60	0	0.00	50.60	0.1	27	0.32%
2024/02/26	2	52.50	0	0.00	52.50	2	33	5.96%
2024/02/19	0	0.00	2	53.00	52.10	-2	58	-3.44%
2024/01/29	0.1	49.65	0	0.00	50.00	0.1	58	0.12%
2024/01/18	0	50.60	0	0.00	49.50	0	59	0.05%
2024/01/17	0	50.60	0	0.00	50.00	0	58	0.08%
2023/12/28	0.1	51.70	0	0.00	51.90	0.1	61	0.16%
2023/12/15	2	52.70	0	0.00	52.70	2	61	3.26%
2023/11/22	1	56.20	0	0.00	56.80	1	45	2.19%
2023/11/14	0	56.20	0	0.00	57.40	0	19	0.14%
2023/09/19	0.3	64.59	0	0.00	63.60	0.3	22	1.13%
2023/03/08	0	0.00	0	87.50	86.70	0	89	-0.04%
2023/03/01	0	87.70	0	0.00	88.30	0	83	0.00%
2023/02/09	1	75.40	1	78.40	78.40	0	46	0.00%
2022/12/07	0	0.00	1	73.20	73.60	-1	44	-2.26%
2022/12/06	1	76.40	0	0.00	75.10	1	44	2.27%
2022/06/22	0.2	46.00	0	0.00	46.50	0.2	41	0.56%
2022/05/19	0	0.00	1	59.80	60.00	-1	40	-2.45%
2022/05/17	1	59.40	0	0.00	60.20	1	40	2.48%
2022/03/08	0	76.80	0	0.00	76.40	0	32	0.09%
2022/01/14	0	0.00	0	81.50	80.00	0	33	-0.01%
2021/12/23	0	83.90	0	0.00	82.80	0	37	0.01%
2021/09/07	1	95.50	0	0.00	96.30	1	151	0.66%
2021/07/27	0	0.00	1	106.50	103.00	-1	138	-0.72%
2021/07/22	1	105.00	0	0.00	104.50	1	151	0.66%
2021/07/20	1	115.00	1	112.00	107.50	0	155	0.00%
2021/06/24	1	104.00	1	106.00	106.50	0	215	0.00%
2021/04/29	0	0.00	1	110.00	116.50	-1	664	-0.15%
2021/04/28	0	0.00	1	113.00	109.00	-1	663	-0.15%
2021/04/12	1	125.00	2	124.50	124.50	-1	909	-0.11%
2021/04/09	2	132.00	0	0.00	128.00	2	935	0.21%
2021/04/08	0	0.00	1.6	131.11	130.00	-1.6	944	-0.17%
2021/04/06	0.2	126.50	0	0.00	125.50	0.2	951	0.02%
2021/03/23	1	124.00	1	124.50	124.00	0	916	0.00%
2021/03/22	3	125.00	1	125.50	124.50	2	913	0.22%
2021/03/18	3.1	128.48	3	125.17	127.50	0.1	893	0.01%
2021/03/17	5	129.00	5	131.80	127.00	0	883	0.00%
2021/03/16	1	116.00	1	118.00	121.00	0	836	0.00%
2021/03/11	0	0.00	1	101.50	101.50	-1	825	-0.12%
2021/03/10	1	100.50	0	0.00	100.00	1	825	0.12%
2021/03/08	1	106.50	1	100.50	100.50	0	820	0.00%
2021/03/03	1	110.50	0	0.00	110.50	1	803	0.12%
2021/03/02	0	0.00	1	113.00	108.50	-1	799	-0.13%
2021/02/26	1	111.00	0	0.00	111.00	1	792	0.13%
2021/02/23	0	0.00	1	114.00	116.00	-1	775	-0.13%
2021/02/22	0.1	125.00	0	0.00	125.50	0.1	761	0.01%
2021/02/19	1.1	128.45	0	0.00	126.00	1.1	754	0.14%
2021/02/05	1	123.50	1	121.50	124.00	0	725	0.00%
2021/02/04	0.1	126.50	0	0.00	123.00	0.1	721	0.01%
2021/02/03	1.2	130.51	1	132.00	128.50	0.2	710	0.02%
2021/01/29	1	145.50	2	140.50	138.00	-1	669	-0.15%
2021/01/28	2	135.50	3	139.83	144.50	-1	639	-0.16%
2021/01/27	3	137.67	1	137.00	139.00	2	609	0.33%
2021/01/20	1	105.00	0	0.00	105.00	1	513	0.19%
2021/01/18	1	100.00	0	0.00	108.00	1	508	0.20%
2021/01/11	1	103.50	0	0.00	101.50	1	462	0.22%
2021/01/07	2	92.10	0	0.00	98.30	2	392	0.51%
2021/01/06	1	90.50	1	92.70	89.40	0	367	0.00%
2021/01/04	0	0.00	2	82.00	82.00	-2	243	-0.82%
2020/12/29	0	0.00	1	61.30	61.80	-1	179	-0.56%
2020/12/28	0	0.00	1	61.00	60.30	-1	171	-0.58%
2020/12/10	1	61.10	0	0.00	60.80	1	174	0.57%
2020/12/07	0	0.00	1	57.20	57.20	-1	153	-0.65%
2020/12/01	1	59.90	0	0.00	59.50	1	147	0.68%
2020/11/26	0	0.00	1	59.70	59.60	-1	164	-0.61%
2020/11/20	1	60.10	0	0.00	60.10	1	172	0.58%
2020/10/21	0	0.00	1	61.30	59.80	-1	265	-0.38%
2020/10/14	0	0.00	1	61.00	60.90	-1	290	-0.34%
2020/10/13	0	0.00	1	60.10	60.00	-1	290	-0.34%
2020/09/25	1	57.20	0	0.00	57.00	1	470	0.21%
2020/09/21	2	59.75	0	0.00	59.30	2	555	0.36%
2020/09/16	0	0.00	1	59.00	59.10	-1	551	-0.18%
2020/09/01	0	0.00	6	61.50	61.40	-6	561	-1.07%
2020/08/31	5	60.70	0	0.00	60.70	5	557	0.90%
2020/08/28	1	58.80	0	0.00	58.90	1	566	0.18%
2020/08/17	0	0.00	1	58.60	58.20	-1	559	-0.18%
2020/08/14	0	0.00	1	57.60	58.50	-1	541	-0.18%
2020/08/04	0	0.00	1	52.70	54.50	-1	512	-0.20%
2020/07/23	0	0.00	3	56.17	55.50	-3	479	-0.63%
2020/07/22	3	56.83	0	0.00	56.30	3	472	0.63%
2020/07/13	2	61.70	3	61.50	60.80	-1	434	-0.23%
2020/07/10	0	0.00	4	60.75	60.80	-4	430	-0.93%
2020/07/08	0	0.00	1	67.50	65.60	-1	397	-0.25%
2020/07/07	2	69.90	3	68.90	70.50	-1	343	-0.29%
2020/07/06	2	68.60	15	69.58	68.70	-13	304	-4.27%
2020/07/03	2	65.25	2	65.80	65.80	0	254	0.00%
2020/07/02	4	59.23	3	58.00	59.90	1	204	0.49%
2020/06/24	5	54.90	1	52.90	54.90	4	158	2.52%
2020/06/23	0	0.00	2	53.10	53.20	-2	154	-1.29%
2020/06/19	2	53.90	0	0.00	53.70	2	153	1.30%
2020/06/16	1	53.80	0	0.00	53.40	1	150	0.66%
2020/06/08	3	55.77	0	0.00	55.20	3	141	2.12%
2020/06/05	8	58.68	0	0.00	58.10	8	131	6.07%
2020/06/04	3	59.37	1	60.00	59.80	2	121	1.65%
2020/06/03	0	0.00	1	58.90	59.80	-1	103	-0.97%
2020/06/02	6	55.50	0	0.00	55.50	6	63	9.46%
2020/03/26	0	0.00	1	42.15	42.05	-1	51	-1.95%
2019/12/02	2	49.30	0	0.00	49.30	2	52	3.84%
2019/08/06	0	0.00	3	51.30	51.80	-3	317	-0.94%
2019/07/19	0	0.00	1	53.30	53.20	-1	308	-0.32%
2019/07/08	4	55.05	3	55.00	55.20	1	288	0.35%
2019/07/05	3	57.90	0	0.00	58.70	3	280	1.07%
2019/07/04	0	0.00	1	57.50	57.70	-1	271	-0.37%
2019/05/29	1	57.00	0	0.00	57.60	1	221	0.45%
2019/05/28	6	61.23	7	61.04	58.60	-1	206	-0.48%
2019/05/27	1	58.40	0	0.00	59.80	1	158	0.63%
2019/05/24	0	0.00	1	55.00	54.40	-1	114	-0.87%
2019/05/02	0	0.00	1	52.60	52.70	-1	88	-1.13%
2019/04/25	1	52.70	0	0.00	52.30	1	85	1.17%
2019/04/15	0	0.00	1	53.70	53.50	-1	80	-1.24%
2019/04/12	0	0.00	1	52.60	52.70	-1	80	-1.25%
2019/04/11	1	53.90	0	0.00	53.80	1	78	1.27%
2019/03/20	1	51.60	0	0.00	51.70	1	54	1.85%
2019/03/19	1	51.80	0	0.00	51.70	1	52	1.90%
2019/03/12	1	51.00	1	50.50	50.30	0	41	0.00%
2019/01/09	1	41.30	0	0.00	41.30	1	56	1.78%
2018/12/06	0	0.00	10	40.20	40.50	-10	53	-18.79%
2018/11/27	5	40.00	0	0.00	39.90	5	48	10.32%
2018/11/16	5	40.90	0	0.00	40.30	5	46	10.73%
2018/04/20	0	0.00	18	48.81	49.00	-18	193	-9.32%