祺驊 (1593)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
46.00
漲跌
▲0.35
漲幅
+0.77%
成交量
2張
產業
上櫃運動休閒類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	45.00	43.90	-1	26	-3.81%
2024/04/01	1	47.05	0	0.00	47.00	1	25	3.96%
2024/03/26	0	0.00	1	47.85	47.80	-1	24	-4.16%
2024/03/11	1	50.20	0	0.00	50.20	1	26	3.77%
2024/03/08	1	52.00	0	0.00	50.60	1	27	3.67%
2024/03/07	0	0.00	1	51.90	51.90	-1	27	-3.62%
2024/02/27	0	0.00	1	52.20	52.20	-1	30	-3.32%
2024/02/19	1	51.80	2	50.90	52.10	-1	58	-1.72%
2024/02/05	0	0.00	1	49.50	49.60	-1	57	-1.74%
2024/01/29	1	50.20	0	0.00	50.00	1	58	1.70%
2024/01/19	0	0.00	2	49.50	49.75	-2	59	-3.37%
2024/01/17	0	0.00	1	50.10	50.00	-1	58	-1.70%
2024/01/15	0	0.00	0.1	51.48	51.10	-0.1	58	-0.20%
2024/01/03	0	0.00	1	52.00	52.00	-1	59	-1.71%
2023/12/13	1	52.40	0	0.00	52.40	1	60	1.65%
2023/11/28	0	0.00	1.9	53.72	53.70	-1.9	52	-3.62%
2023/11/22	3	58.23	4.3	60.35	56.80	-1.3	45	-2.87%
2023/11/16	0	0.00	0.6	59.63	55.20	-0.6	19	-3.01%
2023/10/24	0	0.00	0.2	62.60	59.20	-0.2	22	-0.91%
2023/10/17	0	0.00	1	60.40	60.40	-1	23	-4.29%
2023/09/28	0	0.00	0.9	69.93	64.30	-0.9	21	-4.32%
2023/09/22	0	0.00	0	67.90	63.60	0	22	0.00%
2023/09/20	0	0.00	0.4	67.90	63.60	-0.4	21	-1.94%
2023/09/18	0	0.00	0	65.90	63.70	0	22	-0.09%
2023/09/15	0	0.00	0	67.90	63.90	0	22	-0.15%
2023/09/08	1	65.10	0	0.00	64.00	1	22	4.38%
2023/09/07	0	0.00	1	68.00	68.00	-1	23	-4.34%
2023/08/28	1	64.40	0	0.00	64.30	1	25	4.00%
2023/08/10	0	0.00	1	71.80	71.80	-1	25	-3.93%
2023/08/02	1	73.90	0	0.00	74.70	1	25	3.91%
2023/07/06	1	77.30	1	78.00	77.90	0	27	0.00%
2023/06/09	0	0.00	1	76.70	76.50	-1	30	-3.25%
2023/05/31	1	73.30	0	0.00	74.00	1	35	2.79%
2023/05/15	0	0.00	1	74.70	72.00	-1	64	-1.56%
2023/05/12	1	75.50	0	0.00	74.70	1	79	1.25%
2023/04/26	1	76.00	1	76.80	76.90	0	81	0.00%
2023/03/28	0	0.00	1	75.20	74.90	-1	80	-1.24%
2023/03/27	1	75.20	1	75.30	75.30	0	80	0.00%
2023/03/23	3	75.80	1	77.61	76.50	2	79	2.52%
2023/03/16	1	77.30	4	77.33	76.00	-3	80	-3.73%
2023/03/15	4	78.60	0	0.00	77.90	4	89	4.49%
2023/03/10	1	84.20	0	0.00	81.40	1	92	1.09%
2023/03/02	6	85.77	0.2	87.00	86.50	5.8	85	6.76%
2023/03/01	1	87.40	0	0.00	88.30	1	83	1.20%
2023/02/23	0.2	86.00	0.4	85.49	87.80	-0.2	79	-0.26%
2023/02/22	0	0.00	0	87.00	84.20	0	75	-0.02%
2023/02/21	0	83.60	1	84.50	84.10	-1	75	-1.30%
2023/02/20	1	82.30	0	0.00	82.00	1	69	1.43%
2023/02/17	0	0.00	1	82.30	82.30	-1	69	-1.45%
2023/02/16	1	78.50	0	0.00	79.00	1	69	1.44%
2023/02/10	0.4	80.79	0	0.00	80.70	0.4	62	0.61%
2023/02/09	0	0.00	1	73.80	78.40	-1	46	-2.17%
2023/02/03	1	71.00	0	0.00	71.70	1	42	2.35%
2023/01/16	0	0.00	1	70.50	70.50	-1	44	-2.27%
2023/01/12	0	0.00	1	70.20	70.20	-1	44	-2.26%
2022/12/21	0	0.00	1	71.40	71.60	-1	45	-2.20%
2022/12/07	1	73.70	0	0.00	73.60	1	44	2.26%
2022/11/14	1	69.80	0	0.00	69.60	1	44	2.26%
2022/11/11	1	70.80	2	69.40	70.80	-1	44	-2.26%
2022/11/08	1	66.80	0	0.00	66.70	1	46	2.13%
2022/11/07	1	65.90	1	67.80	67.80	0	52	0.00%
2022/11/01	1	65.00	0	0.00	65.30	1	56	1.77%
2022/10/21	0	0.00	1	60.50	60.90	-1	54	-1.83%
2022/10/07	1	58.70	0	0.00	59.40	1	52	1.89%
2022/10/03	0	0.00	1	54.80	54.60	-1	55	-1.82%
2022/09/28	0	0.00	1	59.80	59.80	-1	53	-1.86%
2022/09/15	0	0.00	1.2	65.91	65.50	-1.2	55	-2.12%
2022/09/12	0	0.00	0.3	71.01	70.80	-0.3	57	-0.51%
2022/09/07	0	0.00	0.1	68.00	67.80	-0.1	58	-0.10%
2022/09/06	0	69.80	0.1	70.00	67.80	-0.1	59	-0.15%
2022/09/05	0	0.00	0	68.00	67.80	0	61	-0.06%
2022/09/02	0	0.00	0.1	69.00	68.20	-0.1	61	-0.22%
2022/08/30	1	72.50	0	0.00	71.50	1	61	1.63%
2022/08/25	1.8	76.60	1	76.60	76.60	0.8	56	1.41%
2022/08/24	0	0.00	1	69.20	69.70	-1	51	-1.95%
2022/08/23	0	0.00	0.5	69.00	69.30	-0.5	50	-0.96%
2022/08/19	1	66.10	0	0.00	66.40	1	48	2.05%
2022/08/17	0.1	64.90	0	0.00	65.50	0.1	48	0.18%
2022/08/16	0	0.00	0.1	65.00	65.00	-0.1	47	-0.20%
2022/08/15	1	61.80	0	0.00	62.00	1	45	2.20%
2022/08/12	1.5	62.57	0	0.00	63.10	1.5	44	3.37%
2022/08/11	0	0.00	1	61.20	61.20	-1	38	-2.61%
2022/07/04	1	47.75	0	0.00	48.00	1	43	2.30%
2022/06/30	0	0.00	1	49.25	49.25	-1	43	-2.30%
2022/06/27	1	52.40	0	0.00	52.40	1	42	2.36%
2022/06/23	0	0.00	1	46.00	46.30	-1	41	-2.40%
2022/06/20	11	47.57	0	0.00	46.45	11	40	26.84%
2022/06/17	1	47.00	0	0.00	47.95	1	38	2.57%
2022/06/13	0	0.00	0	55.00	55.00	0	37	-0.07%
2022/06/09	0	0.00	0	60.00	59.90	0	37	-0.02%
2022/05/25	10	59.80	1	59.80	59.80	9	40	21.98%
2022/05/20	0	0.00	0.1	60.00	59.80	-0.1	40	-0.17%
2022/05/19	0	0.00	0	60.00	60.00	0	40	-0.01%
2022/05/18	0	0.00	0	60.00	59.60	0	40	-0.01%
2022/05/16	1	59.40	1	59.40	59.30	0	40	0.00%
2022/05/12	0.1	65.10	0	0.00	65.50	0.1	34	0.32%
2022/05/10	1	66.00	0	0.00	66.00	1	34	2.91%
2022/04/11	1	68.30	0	0.00	68.30	1	38	2.60%
2022/04/06	0	0.00	1	71.80	70.60	-1	37	-2.65%
2022/03/30	1	71.00	0	0.00	70.90	1	37	2.64%
2022/03/22	1	70.30	1	70.70	70.70	0	38	0.00%
2022/03/16	0	0.00	1	67.80	67.50	-1	38	-2.62%
2022/03/14	1	68.90	1	70.60	70.20	0	35	0.00%
2022/03/11	1	72.30	3	72.77	71.30	-2	33	-5.91%
2022/03/07	0	0.00	2	79.50	78.70	-2	32	-6.25%
2022/03/04	1	80.50	0	0.00	80.00	1	31	3.18%
2022/03/03	1	80.90	0	0.00	80.50	1	31	3.16%
2022/01/13	0	0.00	1	81.50	81.50	-1	33	-2.95%
2022/01/12	0	0.00	2	80.90	80.90	-2	33	-5.96%
2021/12/03	0	0.00	1	83.00	83.00	-1	46	-2.16%
2021/11/22	0	0.00	3	85.20	85.40	-3	92	-3.30%
2021/11/16	0	0.00	0	88.10	86.20	0	92	-0.01%
2021/10/05	0	0.00	0.6	85.00	84.30	-0.6	130	-0.45%
2021/10/04	0.6	81.60	0	0.00	82.10	0.6	131	0.45%
2021/09/06	0	0.00	0.2	109.00	99.00	-0.2	150	-0.13%
2021/09/03	0.2	101.50	0	0.00	100.50	0.2	147	0.13%
2021/08/10	1	101.50	0	0.00	99.80	1	116	0.86%
2021/07/30	0	0.00	0.1	107.00	106.00	-0.1	134	-0.04%
2021/07/29	0.1	98.60	0	0.00	103.00	0.1	134	0.04%
2021/07/27	0	0.00	0.2	103.54	103.00	-0.2	138	-0.15%
2021/07/26	0	0.00	0.1	106.00	106.00	-0.1	139	-0.04%
2021/07/23	0	0.00	0.4	104.00	103.50	-0.4	146	-0.25%
2021/07/21	0	0.00	0.1	104.50	104.00	-0.1	152	-0.07%
2021/07/20	0.7	106.50	0	0.00	107.50	0.7	155	0.47%
2021/07/19	0	0.00	1	103.50	110.00	-1	145	-0.69%
2021/06/29	0	0.00	0	104.00	103.00	0	202	0.00%
2021/06/28	0	101.50	3.2	105.00	104.00	-3.1	212	-1.48%
2021/06/25	1.2	108.28	1	107.00	106.50	0.2	215	0.07%
2021/06/24	2	106.50	0	0.00	106.50	2	215	0.93%
2021/05/31	0	0.00	0	95.20	94.30	0	383	-0.01%
2021/05/27	0	0.00	0.7	95.00	94.90	-0.7	400	-0.16%
2021/05/24	0	0.00	0.2	95.30	95.30	-0.2	420	-0.05%
2021/05/20	1	93.50	0	0.00	92.20	1	445	0.22%
2021/05/18	0.3	92.20	0	0.00	92.80	0.3	461	0.06%
2021/05/14	0.1	94.60	0	0.00	95.00	0.1	471	0.03%
2021/05/13	0.5	90.51	0.2	93.30	93.30	0.3	481	0.06%
2021/05/12	0.2	95.10	2	95.00	99.30	-1.8	487	-0.37%
2021/05/06	0	0.00	0	106.00	105.00	0	577	-0.01%
2021/05/05	0	104.00	0	0.00	108.00	0	606	0.00%
2021/04/28	0	0.00	0.1	110.00	109.00	-0.1	663	-0.02%
2021/04/22	0	0.00	0.5	113.00	113.00	-0.5	676	-0.07%
2021/04/21	0.6	117.00	47	115.12	116.00	-46.4	680	-6.82%
2021/04/20	0	0.00	44	117.35	117.00	-44	688	-6.39%
2021/04/19	0	0.00	18.1	118.41	116.50	-18.1	702	-2.57%
2021/04/16	0	121.50	41	120.40	119.50	-41	731	-5.60%
2021/04/14	3	119.67	2.2	119.61	115.50	0.8	795	0.10%
2021/04/13	0	0.00	0.1	120.50	120.00	-0.1	838	-0.01%
2021/04/12	2	125.50	0	0.00	124.50	2	909	0.22%
2021/04/09	0	0.00	3.5	130.59	128.00	-3.5	935	-0.37%
2021/04/08	101	129.65	1.2	130.08	130.00	99.8	944	10.57%	大買/
2021/04/07	0.8	126.50	0	0.00	127.50	0.8	946	0.08%
2021/04/06	1	125.50	0	126.00	125.50	1	951	0.10%
2021/04/01	0	0.00	2	128.50	126.00	-2	949	-0.21%
2021/03/31	5.3	129.03	3	129.00	129.00	2.3	949	0.25%
2021/03/30	0.9	127.50	0	0.00	128.50	0.9	937	0.09%
2021/03/29	0	0.00	0.2	127.50	127.50	-0.2	934	-0.02%
2021/03/26	1	129.00	0	0.00	125.00	1	926	0.11%
2021/03/25	0.2	120.00	50	121.44	121.00	-49.8	919	-5.42%
2021/03/24	0	0.00	28	123.30	123.50	-28	918	-3.05%
2021/03/23	0	0.00	1	124.00	124.00	-1	916	-0.11%
2021/03/19	1	132.00	2	124.50	124.50	-1	905	-0.11%
2021/03/17	139	129.61	0	0.00	127.00	139	883	15.73%	大買/鉅額交易
2021/03/16	2	118.00	0	0.00	121.00	2	836	0.24%
2021/03/08	0	0.00	1	100.50	100.50	-1	820	-0.12%
2021/03/05	0	0.00	5	102.40	102.00	-5	811	-0.62%
2021/03/03	0	0.00	3	111.00	110.50	-3	803	-0.37%
2021/03/02	3	113.17	1.1	109.13	108.50	1.9	799	0.23%
2021/02/24	0	0.00	0.1	114.00	113.50	-0.1	779	-0.01%
2021/02/23	0	0.00	1	122.00	116.00	-1	775	-0.13%
2021/02/22	0.7	124.50	0	0.00	125.50	0.7	761	0.09%
2021/02/19	0	0.00	2.1	126.48	126.00	-2.1	754	-0.28%
2021/02/18	2	132.75	0.1	132.00	129.50	1.9	747	0.25%
2021/02/17	2.5	131.11	2	125.50	126.00	0.5	738	0.06%
2021/02/05	0.1	123.00	0	0.00	124.00	0.1	725	0.02%
2021/02/03	4	130.50	2	129.00	128.50	2	710	0.28%
2021/02/02	11	133.82	6	133.83	134.50	5	702	0.71%
2021/02/01	7	138.21	15	131.00	129.00	-8	689	-1.16%
2021/01/29	0.1	146.97	0	0.00	138.00	0.1	669	0.01%
2021/01/27	2	139.25	4	135.25	139.00	-2	609	-0.33%
2021/01/26	5	128.90	1	130.00	130.50	4	580	0.69%
2021/01/25	1	124.00	1	124.00	124.00	0	533	0.00%
2021/01/22	3	123.67	0	0.00	124.00	3	528	0.57%
2021/01/21	1	111.00	0	0.00	114.00	1	515	0.19%
2021/01/18	0	0.00	2	101.00	108.00	-2	508	-0.39%
2021/01/15	0	0.00	12	111.75	107.50	-12	499	-2.40%
2021/01/14	0	0.00	16	118.56	119.00	-16	495	-3.23%
2021/01/13	2	111.00	2	113.00	116.50	0	488	0.00%
2021/01/11	11	101.23	0	0.00	101.50	11	462	2.38%
2021/01/08	17	103.29	1	103.50	103.50	16	431	3.71%
2021/01/07	1	95.00	27	93.21	98.30	-26	392	-6.63%
2021/01/06	6	92.15	10	91.28	89.40	-4	367	-1.09%
2021/01/05	2	88.20	11	85.95	89.90	-9	319	-2.81%
2020/12/30	0	0.00	2	66.80	67.90	-2	197	-1.01%
2020/12/29	0.5	61.50	0	0.00	61.80	0.5	179	0.28%
2020/12/28	1	60.60	0	0.00	60.30	1	171	0.58%
2020/12/25	0.5	60.00	0	0.00	60.50	0.5	171	0.29%
2020/12/15	0	0.00	1	60.80	58.80	-1	179	-0.56%
2020/12/10	2	61.30	0	0.00	60.80	2	174	1.15%
2020/11/25	20	59.90	0	0.00	59.80	20	170	11.74%
2020/11/24	21	59.95	0	0.00	59.90	21	170	12.31%
2020/11/23	0	0.00	0.1	60.20	60.10	-0.1	169	-0.05%
2020/11/20	0.1	59.70	0	0.00	60.10	0.1	172	0.05%
2020/11/18	1	60.40	0	0.00	60.70	1	172	0.58%
2020/10/20	0	0.00	0.1	60.00	60.00	-0.1	268	-0.04%
2020/10/15	0.1	60.30	0	0.00	60.80	0.1	284	0.04%
2020/10/13	0	0.00	10.8	59.74	60.00	-10.8	290	-3.73%
2020/10/12	0	0.00	0	59.70	59.70	0	290	-0.01%
2020/10/08	0	0.00	0	59.00	58.70	0	292	0.00%
2020/10/06	0	0.00	0.3	59.00	58.90	-0.3	300	-0.09%
2020/09/28	0	0.00	0.1	58.80	58.80	-0.1	422	-0.03%
2020/09/25	0.5	56.60	0	0.00	57.00	0.5	470	0.10%
2020/09/04	1	59.70	2	59.85	59.80	-1	552	-0.18%
2020/09/01	1	63.00	2	61.40	61.40	-1	561	-0.18%
2020/08/31	1	61.30	1	60.70	60.70	0	557	0.00%
2020/08/27	10	58.40	1	58.20	58.20	9	603	1.49%
2020/08/21	1	59.40	0	0.00	59.60	1	616	0.16%
2020/08/20	1	58.50	1	57.00	57.00	0	610	0.00%
2020/08/19	2	61.70	2	63.05	60.00	0	604	0.00%
2020/08/18	6	61.60	5	62.32	63.40	1	586	0.17%
2020/08/17	3	58.87	2	58.10	58.20	1	559	0.18%
2020/08/14	0	0.00	5	58.18	58.50	-5	541	-0.92%
2020/08/03	0	0.00	0.1	53.10	53.00	-0.1	506	-0.01%
2020/07/30	0.1	53.60	0	0.00	54.00	0.1	497	0.01%
2020/07/22	0	0.00	1	57.50	56.30	-1	472	-0.21%
2020/07/13	1	60.80	0	0.00	60.80	1	434	0.23%
2020/07/08	2	66.80	0	0.00	65.60	2	397	0.50%
2020/07/07	4	69.15	0	0.00	70.50	4	343	1.17%
2020/07/06	0	0.00	38	69.89	68.70	-38	304	-12.49%
2020/07/03	1	65.00	0	0.00	65.80	1	254	0.39%
2020/06/17	0	0.00	0.1	53.00	53.00	-0.1	150	-0.04%
2020/06/16	0	0.00	0	53.50	53.40	0	150	-0.03%
2020/06/15	0.1	51.50	0	0.00	52.00	0.1	152	0.07%
2020/06/11	0	0.00	10	53.70	52.10	-10	151	-6.59%
2020/06/08	1	57.60	0	0.00	55.20	1	141	0.71%
2020/06/03	13	58.76	0	0.00	59.80	13	103	12.62%
2020/06/02	0	0.00	1	55.50	55.50	-1	63	-1.58%
2020/05/11	0	0.00	2	47.00	47.00	-2	40	-4.93%
2020/04/27	0	0.00	5	44.40	44.40	-5	42	-11.84%
2019/12/13	0	0.00	1	49.85	49.85	-1	45	-2.21%
2019/12/02	0	0.00	2	49.30	49.30	-2	52	-3.84%
2019/11/29	0	0.00	2	49.40	49.40	-2	52	-3.80%
2019/11/11	0	0.00	1	48.70	48.55	-1	61	-1.62%
2019/11/07	0	0.00	1	49.35	49.20	-1	67	-1.48%
2019/11/04	1	49.90	0	0.00	50.10	1	69	1.43%
2019/11/01	3	49.08	0	0.00	49.45	3	70	4.28%
2019/10/21	1	48.90	0	0.00	49.30	1	76	1.31%
2019/08/02	0	0.00	1	52.60	52.60	-1	315	-0.32%
2019/07/11	1	54.50	0	0.00	54.00	1	296	0.34%
2019/07/09	1	55.50	0	0.00	55.80	1	291	0.34%
2019/07/05	0	0.00	1	58.70	58.70	-1	280	-0.36%
2019/06/28	0	0.00	1	56.70	56.70	-1	255	-0.39%
2019/06/13	0	0.00	1	55.30	55.70	-1	250	-0.40%
2019/06/06	1	56.20	0	0.00	56.20	1	250	0.40%
2019/05/28	17	61.40	19	60.39	58.60	-2	206	-0.97%
2019/05/27	1	58.90	1	59.20	59.80	0	158	0.00%
2019/05/22	0	0.00	1	53.00	53.60	-1	101	-0.98%
2019/04/10	2	52.85	0	0.00	53.70	2	75	2.64%
2019/03/26	2	52.30	0	0.00	52.00	2	57	3.47%
2019/03/18	1	51.90	0	0.00	52.40	1	51	1.96%
2019/03/14	1	49.50	0	0.00	49.70	1	44	2.27%
2019/03/13	2	49.20	0	0.00	49.30	2	43	4.63%
2019/03/12	1	50.60	0	0.00	50.30	1	41	2.39%
2019/03/04	0	0.00	0.1	47.50	47.10	-0.1	36	-0.15%
2018/11/30	0	0.00	1	40.35	40.60	-1	50	-1.97%
2018/10/11	2	39.83	0	0.00	39.80	2	19	10.01%
2018/09/03	0	0.00	2	43.50	43.60	-2	31	-6.36%
2018/08/10	0	0.00	2	44.20	44.50	-2	35	-5.67%
2018/07/18	2	41.10	0	0.00	41.05	2	44	4.46%
2018/06/01	1	47.35	0	0.00	47.35	1	187	0.53%
2018/05/25	0	0.00	1	47.35	47.20	-1	185	-0.54%
2018/05/16	1	47.15	0	0.00	47.20	1	189	0.53%
2018/05/08	0	0.00	0.1	47.25	47.30	-0.1	193	-0.04%
2018/04/18	1	48.35	0	0.00	48.50	1	195	0.51%
2018/04/16	0	0.00	1	49.20	48.90	-1	193	-0.52%
2018/04/13	0	0.00	4	49.45	49.45	-4	192	-2.08%
2018/04/12	3	51.03	0	0.00	50.80	3	189	1.59%
2018/04/11	1	51.10	4	50.78	50.70	-3	188	-1.59%
2018/04/10	3.3	52.53	3	52.10	52.10	0.3	182	0.16%
2018/04/09	3.7	53.35	0	0.00	54.00	3.7	177	2.10%
2018/03/28	0	0.00	6	51.67	51.50	-6	150	-4.00%
2018/03/27	2	52.50	1	54.00	51.50	1	144	0.69%
2018/03/26	2	49.65	1	49.50	49.55	1	125	0.80%
2018/03/23	1	48.90	1	52.00	48.90	0	120	0.00%
2018/03/22	3	48.85	0	0.00	48.80	3	117	2.56%
2018/03/21	2	49.45	0	0.00	49.35	2	116	1.72%
2018/03/19	3	49.27	1	49.95	49.30	2	111	1.80%
2018/03/07	0	0.00	1	46.55	46.50	-1	122	-0.82%
2018/03/05	1	46.60	2	47.00	46.60	-1	140	-0.71%
2018/02/22	1	45.15	0	0.00	45.60	1	220	0.45%
2018/02/21	1	44.20	1	44.95	45.00	0	235	0.00%
2018/02/09	1	44.70	0	0.00	45.00	1	241	0.41%
2018/02/06	3	45.57	0	0.00	45.00	3	242	1.24%
2018/02/05	0	0.00	1	47.25	47.45	-1	240	-0.42%
2018/01/31	0	0.00	2	46.13	46.25	-2	239	-0.84%
2018/01/30	1	46.45	0	0.00	46.00	1	239	0.42%
2018/01/29	2	47.40	1	47.70	47.10	1	237	0.42%
2018/01/24	1	47.70	1	47.50	47.60	0	235	0.00%
2018/01/23	2	47.95	0	0.00	47.90	2	234	0.85%
2018/01/15	1	48.35	0	0.00	48.40	1	229	0.44%
2018/01/04	0	0.00	3	49.35	49.95	-3	221	-1.35%
2018/01/03	0	0.00	1	50.50	50.00	-1	222	-0.45%