祺驊 (1593)-富邦-陽明券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.60
漲跌
▼0.35
漲幅
-0.78%
成交量
13張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	44.90	0	0.00	44.60	0.1	26	0.36%
2024/04/19	0.3	44.78	0	0.00	43.90	0.3	26	1.14%
2024/04/18	0.2	45.50	0	0.00	45.50	0.2	26	0.77%
2024/04/09	1	46.90	0	0.00	46.60	1	25	3.94%
2024/03/25	2	48.48	0	0.00	48.20	2	23	8.40%
2024/03/05	0	0.00	0	52.50	52.50	0	28	0.00%
2024/02/19	0	0.00	0.1	50.30	52.10	-0.1	58	-0.23%
2024/02/15	0	0.00	0.1	50.00	49.70	-0.1	57	-0.09%
2024/01/31	0.2	49.65	0	0.00	49.75	0.2	56	0.32%
2024/01/03	2	52.20	0	0.00	52.00	2	59	3.36%
2024/01/02	1	52.50	0	0.00	52.20	1	59	1.69%
2023/12/01	0	0.00	0.1	54.60	54.10	-0.1	55	-0.17%
2023/11/30	0.1	53.90	0	0.00	53.90	0.1	55	0.17%
2023/11/22	4	59.55	1	56.80	56.80	3	45	6.57%
2023/11/21	1	55.50	0	0.00	55.90	1	19	5.04%
2023/10/24	1	59.90	0	0.00	59.20	1	22	4.54%
2023/08/09	0	0.00	1	76.50	76.40	-1	25	-3.92%
2023/02/10	0	0.00	0.2	81.50	80.70	-0.2	62	-0.32%
2022/12/06	10	79.26	28.1	77.17	75.10	-18.1	44	-41.07%
2022/12/05	18	75.00	1	75.10	75.10	17	36	46.92%
2022/10/31	1	66.00	3	71.70	64.90	-2	57	-3.51%
2022/09/22	0	0.00	2	64.50	64.60	-2	53	-3.74%
2022/09/12	2	71.00	0	0.00	70.80	2	57	3.51%
2022/09/02	0	0.00	1	68.20	68.20	-1	61	-1.62%
2022/08/26	2	77.65	0	0.00	74.90	2	59	3.33%
2022/08/18	1	65.50	0	0.00	66.00	1	48	2.07%
2022/07/25	0	0.00	1	51.30	51.50	-1	43	-2.32%
2022/07/14	1	47.00	0	0.00	47.00	1	43	2.29%
2022/06/17	1	47.80	0	0.00	47.95	1	38	2.57%
2022/06/16	0	0.00	1	51.00	49.90	-1	38	-2.61%
2022/05/23	1	59.40	0	0.00	59.90	1	40	2.45%
2022/05/18	0	0.00	3	59.00	59.60	-3	40	-7.40%
2022/05/13	1	59.00	1	60.00	60.00	0	40	0.00%
2022/05/12	0	0.00	2	62.00	65.50	-2	34	-5.76%
2022/05/05	2	70.20	0	0.00	71.30	2	33	5.97%
2022/04/20	0	0.00	3.1	69.91	69.90	-3.1	34	-8.96%
2022/03/22	0	0.00	1	70.30	70.70	-1	38	-2.60%
2022/03/03	1	80.80	0	0.00	80.50	1	31	3.16%
2022/01/25	0	0.00	0.2	80.20	80.70	-0.2	33	-0.66%
2021/12/22	0	0.00	2	83.00	83.50	-2	37	-5.28%
2021/10/14	1	81.80	0	0.00	81.50	1	121	0.82%
2021/10/01	0	0.00	5	86.42	86.00	-5	131	-3.80%
2021/09/28	0	0.00	2	93.50	92.10	-2	131	-1.52%
2021/09/07	0	0.00	1	96.50	96.30	-1	151	-0.66%
2021/09/06	5	98.64	0	0.00	99.00	5	150	3.33%
2021/09/02	7	103.64	6	108.00	103.50	1	145	0.69%
2021/08/16	0	0.00	2	96.75	94.50	-2	113	-1.77%
2021/08/13	0	0.00	3	98.10	98.00	-3	112	-2.66%
2021/07/30	0	0.00	2	105.00	106.00	-2	134	-1.49%
2021/07/20	0	0.00	1	110.00	107.50	-1	155	-0.64%
2021/07/14	0	0.00	6	98.75	100.00	-6	147	-4.07%
2021/07/13	5	102.50	0	0.00	102.00	5	149	3.35%
2021/07/12	1	103.00	0	0.00	103.50	1	150	0.67%
2021/07/09	5	103.00	0	0.00	102.50	5	155	3.21%
2021/06/17	0	0.00	1	92.00	92.10	-1	230	-0.43%
2021/06/09	0	0.00	1	93.80	92.80	-1	346	-0.29%
2021/06/08	0	0.00	1	92.80	93.80	-1	350	-0.29%
2021/06/07	1	93.80	0	0.00	93.80	1	353	0.28%
2021/06/02	4	95.25	2	96.30	94.00	2	374	0.53%
2021/05/24	0	0.00	1	92.50	95.30	-1	420	-0.24%
2021/05/17	3	88.33	2	91.90	85.50	1	471	0.21%
2021/05/14	1	95.90	0	0.00	95.00	1	471	0.21%
2021/05/12	1	100.00	0	0.00	99.30	1	487	0.21%
2021/05/07	0	0.00	1	108.00	106.50	-1	544	-0.18%
2021/05/04	0	0.00	1	104.50	104.50	-1	652	-0.15%
2021/05/03	0	0.00	1	117.00	110.50	-1	654	-0.15%
2021/04/29	2	114.00	0	0.00	116.50	2	664	0.30%
2021/04/16	0	0.00	1.2	119.92	119.50	-1.2	731	-0.16%
2021/04/13	1	126.50	1	125.00	120.00	0	838	0.00%
2021/04/09	5	133.00	5	127.50	128.00	0	935	0.00%
2021/04/08	2	133.25	0	0.00	130.00	2	944	0.21%
2021/04/07	0	0.00	1	125.50	127.50	-1	946	-0.11%
2021/03/31	2	131.00	2	133.00	129.00	0	949	0.00%
2021/03/29	2	127.50	2	129.00	127.50	0	934	0.00%
2021/03/22	1	125.00	1	123.50	124.50	0	913	0.00%
2021/03/19	1	124.50	0	0.00	124.50	1	905	0.11%
2021/03/18	0	0.00	1	126.00	127.50	-1	893	-0.11%
2021/03/17	6	126.58	7	129.71	127.00	-1	883	-0.11%
2021/03/16	4	116.38	3	120.50	121.00	1	836	0.12%
2021/03/15	0	0.00	3	106.00	110.00	-3	829	-0.36%
2021/03/10	2	100.50	0	0.00	100.00	2	825	0.24%
2021/03/09	0	0.00	2	102.50	100.50	-2	823	-0.24%
2021/03/05	1	103.00	0	0.00	102.00	1	811	0.12%
2021/03/04	0	0.00	1	110.00	105.50	-1	807	-0.12%
2021/03/02	1	112.00	0	0.00	108.50	1	799	0.13%
2021/02/26	0	0.00	3	107.83	111.00	-3	792	-0.38%
2021/02/25	3	113.00	0	0.00	111.00	3	785	0.38%
2021/02/23	3	116.17	10	118.90	116.00	-7	775	-0.90%
2021/02/22	1	125.50	13	124.50	125.50	-12	761	-1.58%
2021/02/17	1	128.00	1	131.50	126.00	0	738	0.00%
2021/02/05	1	124.50	1	121.50	124.00	0	725	0.00%
2021/02/04	2	125.00	1	123.50	123.00	1	721	0.14%
2021/02/03	1	133.00	1	131.00	128.50	0	710	0.00%
2021/02/02	2	131.75	1	135.50	134.50	1	702	0.14%
2021/02/01	42	134.10	20	130.80	129.00	22	689	3.19%
2021/01/29	6	141.42	9	145.50	138.00	-3	669	-0.45%
2021/01/28	7	142.93	8	142.19	144.50	-1	639	-0.16%
2021/01/27	5	135.20	19	134.55	139.00	-14	609	-2.30%
2021/01/26	5	129.70	7	131.64	130.50	-2	580	-0.34%
2021/01/25	2	120.75	0	0.00	124.00	2	533	0.37%
2021/01/22	10	123.80	4	122.00	124.00	6	528	1.13%
2021/01/21	8	111.25	3	112.67	114.00	5	515	0.97%
2021/01/19	1	107.50	10	107.00	107.00	-9	511	-1.76%
2021/01/18	0	0.00	2	106.75	108.00	-2	508	-0.39%
2021/01/14	1	121.00	0	0.00	119.00	1	495	0.20%
2021/01/13	0	0.00	1	110.50	116.50	-1	488	-0.20%
2021/01/12	1	111.50	0	0.00	111.50	1	478	0.21%
2021/01/11	2	103.25	0	0.00	101.50	2	462	0.43%
2021/01/08	2	100.95	2.5	103.35	103.50	-0.5	431	-0.12%
2021/01/07	3	92.80	1	98.30	98.30	2	392	0.51%
2021/01/06	3.5	91.36	5	91.64	89.40	-1.5	367	-0.41%
2021/01/05	14	88.75	6	85.85	89.90	8	319	2.50%
2021/01/04	0	0.00	1	82.00	82.00	-1	243	-0.41%
2020/12/31	0	0.00	2	74.60	74.60	-2	212	-0.94%
2020/12/30	0	0.00	1	67.90	67.90	-1	197	-0.51%
2020/12/10	0	0.00	1	61.10	60.80	-1	174	-0.57%
2020/12/09	0	0.00	1	62.40	62.40	-1	167	-0.60%
2020/12/04	1	59.00	0	0.00	59.00	1	146	0.68%
2020/12/01	1	60.00	1	60.80	59.50	0	147	0.00%
2020/11/20	1	60.00	1	60.80	60.10	0	172	0.00%
2020/11/18	3	60.47	1	60.50	60.70	2	172	1.16%
2020/11/16	1	60.00	0	0.00	60.10	1	181	0.55%
2020/11/10	0	0.00	1	60.70	61.00	-1	251	-0.40%
2020/11/04	1	61.70	0	0.00	61.30	1	248	0.40%
2020/10/28	1	61.10	0	0.00	60.50	1	263	0.38%
2020/10/26	1	60.10	0	0.00	59.50	1	262	0.38%
2020/10/19	0	0.00	3	59.47	60.00	-3	274	-1.09%
2020/10/12	0	0.00	1	59.60	59.70	-1	290	-0.34%
2020/10/08	0	0.00	1	58.60	58.70	-1	292	-0.34%
2020/10/07	0	0.00	1	58.50	59.00	-1	296	-0.34%
2020/10/06	0	0.00	2	58.95	58.90	-2	300	-0.67%
2020/09/30	1	58.90	0	0.00	59.00	1	331	0.30%
2020/09/28	1	58.90	0	0.00	58.80	1	422	0.24%
2020/09/22	0	0.00	1	58.80	59.20	-1	555	-0.18%
2020/09/21	1	61.40	0	0.00	59.30	1	555	0.18%
2020/09/11	0	0.00	2	58.00	57.60	-2	552	-0.36%
2020/09/10	0	0.00	1	58.80	58.80	-1	551	-0.18%
2020/09/04	0	0.00	2	59.90	59.80	-2	552	-0.36%
2020/09/02	0	0.00	2	60.40	61.60	-2	555	-0.36%
2020/09/01	4	62.28	16	61.41	61.40	-12	561	-2.14%
2020/08/31	32	60.97	15	60.77	60.70	17	557	3.05%
2020/08/28	0	0.00	69	58.99	58.90	-69	566	-12.17%
2020/08/27	0	0.00	17	58.42	58.20	-17	603	-2.82%
2020/08/26	8	59.65	0	0.00	59.20	8	620	1.29%
2020/08/24	0	0.00	1	60.00	59.80	-1	618	-0.16%
2020/08/21	2	60.25	0	0.00	59.60	2	616	0.32%
2020/08/20	0	0.00	2	55.00	57.00	-2	610	-0.33%
2020/08/19	3	61.90	2	62.90	60.00	1	604	0.17%
2020/08/18	3	62.27	0	0.00	63.40	3	586	0.51%
2020/08/17	2	59.70	2	58.20	58.20	0	559	0.00%
2020/08/14	4	55.70	22	55.07	58.50	-18	541	-3.33%
2020/08/13	26	53.13	0	0.00	53.20	26	526	4.94%
2020/08/12	1	52.80	0	0.00	52.80	1	525	0.19%
2020/08/11	1	54.10	0	0.00	53.70	1	524	0.19%
2020/08/05	1	54.60	0	0.00	55.50	1	518	0.19%
2020/08/04	1	52.80	1	54.00	54.50	0	512	0.00%
2020/08/03	6	53.50	0	0.00	53.00	6	506	1.19%
2020/07/31	2	53.95	0	0.00	53.90	2	498	0.40%
2020/07/30	4	54.18	0	0.00	54.00	4	497	0.80%
2020/07/29	1	51.30	1	51.90	53.30	0	495	0.00%
2020/07/28	3	52.57	4	52.80	51.20	-1	493	-0.20%
2020/07/27	2	53.05	0	0.00	52.20	2	489	0.41%
2020/07/24	0	0.00	1	53.60	53.70	-1	483	-0.21%
2020/07/23	7	56.26	0	0.00	55.50	7	479	1.46%
2020/07/21	1	55.20	0	0.00	54.90	1	465	0.21%
2020/07/20	1	53.50	65	53.26	52.70	-64	461	-13.88%
2020/07/17	9	59.82	20	57.52	56.30	-11	453	-2.42%
2020/07/16	2	59.50	0	0.00	59.90	2	446	0.45%
2020/07/13	20	60.90	0	0.00	60.80	20	434	4.60%
2020/07/09	1	62.60	0	0.00	62.60	1	416	0.24%
2020/07/08	94	67.50	1	65.60	65.60	93	397	23.41%
2020/07/07	10	67.70	51	70.51	70.50	-41	343	-11.94%
2020/07/06	59	69.55	1	71.70	68.70	58	304	19.07%
2020/07/03	0	0.00	1	65.80	65.80	-1	254	-0.39%
2020/06/23	0	0.00	1	53.40	53.20	-1	154	-0.65%
2020/06/19	1	55.10	0	0.00	53.70	1	153	0.65%
2020/06/12	0	0.00	1	49.90	51.20	-1	152	-0.66%
2020/06/10	0	0.00	1	54.50	54.30	-1	146	-0.68%
2020/06/08	1	55.20	4	55.45	55.20	-3	141	-2.12%
2020/06/05	1	58.40	0	0.00	58.10	1	131	0.76%
2020/06/04	3	59.57	0	0.00	59.80	3	121	2.48%
2020/06/03	0	0.00	2	58.45	59.80	-2	103	-1.94%
2020/05/06	0	0.00	2	46.40	46.50	-2	40	-4.88%
2020/05/05	0	0.00	1	46.10	46.20	-1	40	-2.44%
2020/04/30	0	0.00	1	45.40	45.50	-1	40	-2.44%
2020/04/27	0	0.00	1	44.85	44.40	-1	42	-2.37%
2020/04/23	0	0.00	1	44.50	43.70	-1	43	-2.28%
2020/04/17	1	44.90	0	0.00	44.85	1	44	2.25%
2020/04/16	2	44.25	0	0.00	44.70	2	44	4.48%
2020/04/15	3	44.10	0	0.00	44.20	3	44	6.77%
2020/03/17	1	40.20	0	0.00	40.30	1	46	2.16%
2020/03/16	0	0.00	2	42.50	42.00	-2	45	-4.43%
2020/03/12	1	44.80	0	0.00	44.80	1	43	2.29%
2020/03/11	0	0.00	1	46.70	46.60	-1	41	-2.39%
2019/12/10	0.1	49.30	0	0.00	49.55	0.1	45	0.17%
2019/12/05	0.1	49.85	0	0.00	49.85	0.1	49	0.20%
2019/09/24	1	47.55	0	0.00	47.60	1	152	0.65%
2019/09/23	2	47.68	0	0.00	47.65	2	153	1.30%
2019/09/20	1	47.90	0	0.00	47.90	1	154	0.65%
2019/09/19	2	47.98	0	0.00	47.95	2	156	1.28%
2019/09/10	1	47.65	0	0.00	47.65	1	169	0.59%
2019/08/21	0	0.00	1	49.20	49.30	-1	270	-0.37%
2019/08/14	2	48.50	20	48.59	47.75	-18	322	-5.58%
2019/08/13	1	49.00	10	49.00	48.70	-9	320	-2.81%
2019/08/01	0	0.00	1	52.90	53.00	-1	319	-0.31%
2019/07/29	0	0.00	1	53.60	53.30	-1	317	-0.32%
2019/07/26	0	0.00	1	53.70	53.90	-1	316	-0.32%
2019/07/23	0	0.00	1	53.80	54.60	-1	315	-0.32%
2019/07/22	0	0.00	1	54.10	54.00	-1	313	-0.32%
2019/07/19	1	53.60	1	52.90	53.20	0	308	0.00%
2019/07/09	5	55.98	0	0.00	55.80	5	291	1.72%
2019/07/05	0	0.00	1	58.80	58.70	-1	280	-0.36%
2019/07/04	5	57.00	0	0.00	57.70	5	271	1.84%
2019/06/26	5	57.00	0	0.00	56.80	5	254	1.96%
2019/05/29	1	58.50	0	0.00	57.60	1	221	0.45%
2019/05/28	7	60.33	7	58.60	58.60	0	206	0.00%
2019/05/10	5	52.00	0	0.00	52.00	5	95	5.21%
2019/05/09	5	52.00	0	0.00	52.20	5	95	5.24%
2019/05/08	10	53.00	0	0.00	52.90	10	91	10.89%
2019/03/18	0	0.00	2	51.70	52.40	-2	51	-3.92%
2018/03/27	0	0.00	4	52.00	51.50	-4	144	-2.78%
2018/03/23	1	48.80	1	48.90	48.90	0	120	0.00%
2018/03/14	0	0.00	1	45.40	45.80	-1	107	-0.93%
2018/01/12	0	0.00	2	48.60	48.95	-2	228	-0.87%
2018/01/04	0	0.00	1	50.10	49.95	-1	221	-0.45%