宏佳騰 (1599)-日盛券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.80
漲跌
▼0.10
漲幅
-0.31%
成交量
43張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	38.60	0	0.00	38.80	1	64	1.56%
2023/03/15	1	38.95	0	0.00	38.90	1	71	1.40%
2023/03/13	1	39.15	0	0.00	39.00	1	71	1.40%
2023/03/10	1	39.20	0	0.00	39.15	1	71	1.40%
2023/03/07	2	39.35	0	0.00	39.30	2	70	2.83%
2023/02/22	1	39.20	0	0.00	39.35	1	66	1.49%
2023/02/21	1	39.20	0	0.00	39.20	1	66	1.51%
2023/02/07	1	40.10	0	0.00	40.15	1	58	1.71%
2022/10/04	1	41.35	0	0.00	41.30	1	138	0.72%
2022/09/14	5	50.10	0	0.00	50.60	5	132	3.77%
2022/08/31	0	0.00	1	49.45	49.55	-1	123	-0.81%
2022/07/27	1	44.90	0	0.00	44.55	1	189	0.53%
2022/07/01	0	0.00	1	41.70	41.70	-1	515	-0.19%
2022/06/06	0	0.00	1	48.95	48.95	-1	543	-0.18%
2022/05/26	0	0.00	2	49.00	48.60	-2	554	-0.36%
2022/05/25	1	47.85	0	0.00	48.20	1	554	0.18%
2022/05/24	0	0.00	4	47.55	47.30	-4	553	-0.72%
2022/05/23	2	47.90	4	47.78	47.75	-2	554	-0.36%
2022/05/17	0	0.00	4	47.60	47.60	-4	572	-0.70%
2022/05/13	1	47.45	0	0.00	48.00	1	584	0.17%
2022/05/11	1	48.50	0	0.00	48.50	1	603	0.17%
2022/05/09	1	48.60	2	48.50	49.40	-1	606	-0.16%
2022/04/28	2	52.40	0	0.00	52.00	2	616	0.32%
2022/04/25	0	0.00	1	56.20	54.20	-1	627	-0.16%
2022/04/22	4	60.80	6	59.45	58.10	-2	631	-0.32%
2022/04/21	1	59.70	3.5	59.07	60.00	-2.5	657	-0.38%
2022/04/20	1	57.20	1	58.70	57.20	0	738	0.00%
2022/04/18	0	0.00	5	59.00	58.00	-5	730	-0.68%
2022/04/15	12	58.20	12	58.60	58.20	0	716	0.00%
2022/04/14	3	58.40	0	0.00	59.40	3	713	0.42%
2022/04/13	4	59.10	0	0.00	59.00	4	711	0.56%
2022/04/12	3	58.90	1	60.40	59.00	2	694	0.29%
2022/04/11	3	55.60	0	0.00	56.20	3	645	0.46%
2022/04/08	0	0.00	1	53.80	53.80	-1	647	-0.15%
2022/03/24	2	53.30	1	53.00	53.50	1	876	0.11%
2022/03/07	5	51.00	2	50.30	51.90	3	863	0.35%
2022/03/04	0	0.00	1	52.80	52.10	-1	857	-0.12%
2022/03/03	0	0.00	1	53.90	54.10	-1	856	-0.12%
2022/03/02	0	0.00	5	54.00	54.20	-5	855	-0.58%
2022/02/18	0	0.00	15	53.97	54.20	-15	836	-1.79%
2022/02/17	0	0.00	1	54.50	53.60	-1	845	-0.12%
2022/02/16	0	0.00	4	54.28	54.30	-4	854	-0.47%
2022/02/15	4	54.80	0	0.00	54.00	4	854	0.47%
2022/02/14	3	55.80	2	55.20	55.60	1	848	0.12%
2022/02/07	10	51.95	0	0.00	52.40	10	881	1.13%
2022/01/26	0	0.00	10	48.87	50.30	-10	880	-1.14%
2022/01/25	0	0.00	10	48.70	48.50	-10	888	-1.13%
2022/01/21	2	50.65	4	49.85	49.85	-2	876	-0.23%
2022/01/19	2	51.80	4	51.90	51.80	-2	861	-0.23%
2022/01/17	1	54.30	0	0.00	54.50	1	830	0.12%
2022/01/14	17	54.15	5	54.20	54.20	12	811	1.48%
2022/01/13	6	55.78	7	55.66	57.50	-1	748	-0.13%
2022/01/12	5	52.88	5	52.30	52.30	0	640	0.00%
2022/01/07	4	51.00	2	51.51	50.60	2	604	0.33%
2022/01/05	4	51.63	4.1	51.39	51.40	-0.1	574	-0.01%
2022/01/04	5	50.96	3	51.20	51.10	2	558	0.36%
2022/01/03	2	52.75	2	51.90	51.80	0	542	0.00%
2021/12/30	6	52.00	4	51.03	50.70	2	512	0.39%
2021/12/29	2	48.05	0	0.00	50.30	2	458	0.44%
2021/12/28	0	0.00	1	47.15	47.05	-1	391	-0.26%
2021/12/27	13	49.52	13	48.75	47.65	0	377	0.00%
2021/12/24	1	47.15	0	0.00	48.85	1	304	0.33%
2021/12/22	11	45.18	2	44.90	44.90	9	259	3.47%
2021/12/21	7	44.87	0	44.10	45.00	7	253	2.75%
2021/12/14	0	0.00	1	43.15	43.15	-1	244	-0.41%
2021/12/10	0.1	44.75	0	0.00	44.75	0.1	242	0.02%
2021/12/06	0	0.00	1	43.40	43.40	-1	232	-0.43%
2021/11/23	0	0.00	2	43.85	43.85	-2	216	-0.92%
2021/11/22	0	0.00	2	44.30	44.30	-2	215	-0.93%
2021/11/16	1	44.75	1	46.00	44.95	0	210	0.00%
2021/11/15	10	44.95	0	0.00	44.90	10	198	5.05%
2021/11/12	0.1	43.85	7	43.18	43.35	-7	185	-3.75%
2021/11/09	0	0.00	2	43.90	43.90	-2	173	-1.15%
2021/11/08	1	44.60	1	44.70	44.70	0	166	0.00%
2021/11/05	0	0.00	3	44.85	45.05	-3	157	-1.90%
2021/11/04	4	43.40	0	0.00	45.00	4	142	2.80%
2021/11/03	2	42.45	0	0.00	42.65	2	106	1.88%
2021/10/28	2	39.45	1	40.20	40.20	1	85	1.17%
2021/10/26	0	0.00	2	38.55	38.50	-2	79	-2.52%
2021/09/16	0	0.00	1	41.60	41.55	-1	105	-0.95%
2021/09/08	0	0.00	3	40.50	40.30	-3	117	-2.56%
2021/08/18	1	39.40	0	0.00	40.30	1	149	0.67%
2021/08/16	0	0.00	0.2	40.55	40.70	-0.2	151	-0.10%
2021/07/23	1	42.40	1	42.05	42.00	0	270	0.00%
2021/07/22	0.3	41.90	0	0.00	42.00	0.3	309	0.10%
2021/07/19	0.1	42.33	0	0.00	42.35	0.1	480	0.02%
2021/07/16	0.1	42.30	0	0.00	42.20	0.1	498	0.02%
2021/07/13	0.5	42.60	0	0.00	42.35	0.5	525	0.10%
2021/06/28	0	42.95	0	0.00	43.30	0	613	0.00%
2021/06/21	0	0.00	1	41.90	41.90	-1	689	-0.14%
2021/06/17	6.1	41.75	0	0.00	41.75	6.1	705	0.87%
2021/05/25	1	40.15	0	0.00	40.10	1	709	0.14%
2021/04/28	2	50.30	23	48.43	47.30	-21	617	-3.40%
2021/04/27	6	52.15	8	52.39	51.90	-2	581	-0.34%
2021/04/26	20	52.46	1	52.00	53.30	19	519	3.66%
2021/04/23	2	46.00	0	0.00	48.60	2	453	0.44%
2021/04/19	1	43.50	0	0.00	43.50	1	400	0.25%
2021/04/14	0	0.00	1	42.50	41.80	-1	398	-0.25%
2021/04/13	1	44.60	0	0.00	42.75	1	392	0.25%
2021/04/09	0	0.00	1	41.85	41.85	-1	371	-0.27%
2021/03/29	0	0.00	2.6	41.90	42.05	-2.6	326	-0.79%
2021/03/26	1	41.15	0	0.00	41.10	1	308	0.32%
2021/03/23	2	40.30	0	0.00	40.10	2	255	0.78%
2021/02/26	1	36.85	3	36.85	36.80	-2	249	-0.80%
2021/02/25	2	37.25	0	0.00	37.15	2	248	0.80%
2021/01/29	0	0.00	0.1	36.00	35.90	-0.1	232	-0.04%
2021/01/20	0	0.00	2.5	37.83	37.85	-2.5	217	-1.16%
2021/01/11	3	38.45	0	0.00	38.90	3	187	1.60%
2021/01/05	0	0.00	8.6	37.14	37.30	-8.6	191	-4.48%
2020/12/21	0	0.00	7	34.75	34.75	-7	158	-4.42%
2020/12/17	0	0.00	0.1	34.55	34.70	-0.1	155	-0.03%
2020/12/14	7	35.24	0	0.00	35.40	7	149	4.69%
2020/11/27	0.1	32.90	0	0.00	33.00	0.1	117	0.09%
2020/10/16	0	0.00	1	33.60	33.35	-1	116	-0.86%
2020/10/14	0	0.00	3	33.50	33.95	-3	111	-2.69%
2020/10/13	4	33.58	0	0.00	33.35	4	108	3.70%
2020/09/01	0	0.00	1	32.60	32.15	-1	73	-1.36%
2020/08/31	1	34.85	0	0.00	34.85	1	70	1.43%
2020/07/03	0	0.00	1	31.25	30.85	-1	44	-2.26%
2020/07/02	0	0.00	2	31.00	30.90	-2	43	-4.57%
2020/06/10	0	0.00	1	31.35	31.15	-1	56	-1.77%
2020/06/03	1	31.00	0	0.00	31.00	1	62	1.60%
2020/03/25	1	26.50	0	0.00	26.65	1	76	1.31%
2020/03/17	1.1	28.97	0	0.00	28.50	1.1	72	1.50%
2020/02/10	1	36.00	0	0.00	36.75	1	78	1.27%
2019/12/18	0	0.00	0.3	37.45	37.45	-0.3	114	-0.22%
2019/12/13	1	37.00	52	36.95	36.85	-51	115	-43.98%
2019/10/31	0	0.00	0.2	38.90	38.85	-0.2	167	-0.09%
2019/10/30	0	0.00	2	39.08	39.05	-2	166	-1.20%
2019/10/28	0	0.00	1	39.70	39.40	-1	164	-0.61%
2019/10/22	0	0.00	6	40.00	39.95	-6	166	-3.61%
2019/10/15	0	0.00	3.6	39.55	39.60	-3.6	165	-2.17%
2019/10/14	0	0.00	5	39.88	39.60	-5	166	-3.00%
2019/10/07	0	0.00	8	40.30	40.30	-8	168	-4.75%
2019/10/01	0	0.00	1	41.10	42.60	-1	167	-0.60%
2019/09/27	1	40.25	1	40.60	40.50	0	160	0.00%
2019/09/26	0	0.00	1	39.30	39.10	-1	155	-0.64%
2019/09/19	0	0.00	1	39.40	39.00	-1	179	-0.56%
2019/09/18	1	39.25	0	0.00	39.25	1	179	0.56%
2019/09/12	1	38.50	0	0.00	38.40	1	175	0.57%
2019/09/05	0	0.00	10	39.20	39.20	-10	173	-5.77%
2019/09/03	1	39.35	0	0.00	39.45	1	171	0.58%
2019/08/29	0	0.00	10	38.80	38.80	-10	165	-6.03%
2019/08/28	13	44.51	0	0.00	45.00	13	147	8.83%
2019/08/27	2	44.50	0	0.00	44.45	2	137	1.46%
2019/08/26	2	44.10	3	43.90	44.15	-1	135	-0.74%
2019/08/22	1	44.60	0	0.00	44.70	1	133	0.75%
2019/08/21	1	44.20	4	44.08	44.20	-3	130	-2.30%
2019/08/20	0	0.00	1	43.85	43.85	-1	127	-0.79%
2019/08/19	5	43.60	0	0.00	43.70	5	125	3.99%
2019/08/16	2	43.05	0	0.00	43.15	2	123	1.61%
2019/08/15	0	0.00	6	42.93	42.70	-6	121	-4.96%
2019/08/08	3	43.10	0	0.00	43.20	3	116	2.58%
2019/08/07	2	42.50	0	0.00	42.50	2	116	1.72%
2019/07/25	10	43.05	0	0.00	43.25	10	126	7.88%
2019/07/16	10	43.00	0	0.00	43.15	10	127	7.84%
2019/07/12	10	43.00	0	0.00	43.00	10	128	7.80%
2019/07/11	10	42.80	0	0.00	42.95	10	129	7.73%
2019/07/09	10	45.00	0	0.00	44.75	10	121	8.24%
2019/07/08	0	0.00	1	45.05	44.85	-1	123	-0.81%
2019/07/05	1	45.00	2	44.70	45.30	-1	126	-0.79%
2019/07/03	2	44.40	0	0.00	44.45	2	130	1.53%
2019/07/01	0	0.00	1	44.55	44.50	-1	129	-0.77%
2019/06/28	2	44.15	1	44.40	44.50	1	123	0.81%
2019/05/24	0	0.00	5	41.90	41.90	-5	128	-3.88%
2019/05/15	5	42.50	0	0.00	42.15	5	188	2.65%
2019/04/11	1	43.50	1	42.90	42.60	0	145	0.00%
2019/04/09	5	42.09	0	0.00	42.80	5	136	3.67%
2019/03/29	0	0.00	1	40.90	41.00	-1	123	-0.81%
2019/03/28	2	41.28	4	41.40	41.30	-2	119	-1.68%
2019/03/26	0	0.00	1	39.00	39.00	-1	110	-0.90%
2019/03/19	1	39.20	0	0.00	39.05	1	108	0.92%
2019/03/13	0	0.00	10	38.80	38.75	-10	105	-9.44%
2019/03/12	1	39.15	0	0.00	39.10	1	104	0.95%
2019/03/06	1	38.85	0	0.00	38.85	1	102	0.97%
2019/02/22	0	0.00	3	40.60	40.15	-3	95	-3.13%
2019/02/21	0	0.00	3	40.18	40.10	-3	90	-3.33%
2019/02/20	2	42.20	1	42.10	40.55	1	83	1.20%
2019/02/19	2	39.43	1	39.55	40.20	1	56	1.77%
2019/02/15	0	0.00	2	35.60	35.60	-2	31	-6.28%
2019/02/11	0	0.00	1	35.05	35.05	-1	44	-2.25%
2019/01/15	0	0.00	2	35.90	35.90	-2	44	-4.50%
2019/01/07	0	0.00	4	35.70	36.00	-4	44	-8.90%
2018/12/19	5	36.79	5	36.75	36.75	0	53	0.00%
2018/11/16	1	36.00	1	36.50	35.80	0	54	0.00%
2018/11/15	0	0.00	1	36.85	36.15	-1	53	-1.85%
2018/11/12	0	0.00	1	36.50	36.80	-1	53	-1.87%
2018/11/09	3	40.20	3	39.30	38.80	0	51	0.00%
2018/10/01	2	38.80	0	0.00	38.80	2	47	4.20%
2018/09/21	0	0.00	1	37.75	38.00	-1	39	-2.51%
2018/08/28	0	0.00	2	33.70	33.70	-2	38	-5.23%
2018/08/24	2	34.50	0	0.00	34.50	2	41	4.82%
2018/08/10	1	37.80	0	0.00	35.90	1	42	2.33%
2018/07/17	0	0.00	5	36.00	35.85	-5	44	-11.18%
2018/03/29	1	39.85	0	0.00	39.75	1	43	2.32%
2018/01/02	1	42.50	0	0.00	42.45	1	136	0.73%