宏佳騰 (1599)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.65
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	31.75	0	0.00	31.65	0.1	48	0.21%
2024/05/08	0.2	31.95	0	0.00	31.95	0.2	47	0.31%
2024/05/07	2	31.85	0	0.00	31.90	2	48	4.17%
2024/04/25	0.4	31.60	0	0.00	31.55	0.4	48	0.72%
2024/04/22	0.3	31.45	0	0.00	31.45	0.3	48	0.52%
2024/04/11	1	32.20	3	32.25	32.30	-2	47	-4.25%
2024/04/02	2	32.00	0	0.00	32.10	2	47	4.21%
2024/03/18	2.3	31.61	0	0.00	31.45	2.3	43	5.18%
2024/03/15	0	33.80	0	0.00	33.05	0	40	0.01%
2024/02/21	1.2	34.47	0	0.00	34.45	1.2	41	2.88%
2024/02/15	0	34.45	0	0.00	34.15	0	42	0.01%
2024/01/08	3	35.40	0	0.00	35.35	3	43	6.94%
2023/12/29	0	35.60	0	0.00	35.40	0	42	0.06%
2023/12/28	0	0.00	1	35.05	35.30	-1	42	-2.35%
2023/12/27	1	35.10	0	0.00	35.15	1	41	2.41%
2023/12/18	1	34.95	0	0.00	34.95	1	45	2.20%
2023/12/12	1	34.70	0	0.00	34.60	1	49	2.02%
2023/11/13	1	34.50	0	0.00	34.90	1	71	1.40%
2023/10/31	2	35.00	0	0.00	35.35	2	83	2.39%
2023/09/13	2	36.00	0	0.00	36.20	2	95	2.09%
2023/09/11	0	0.00	3	37.05	36.95	-3	90	-3.31%
2023/09/05	3	37.60	0	0.00	37.55	3	85	3.51%
2023/08/28	0	0.00	3	37.10	36.45	-3	83	-3.60%
2023/08/22	0.1	35.50	0	0.00	35.20	0.1	79	0.16%
2023/08/14	3	36.00	0	0.00	36.20	3	74	4.04%
2023/08/10	1.1	36.55	0	0.00	36.45	1.1	72	1.50%
2023/08/09	0.1	36.65	0	0.00	36.20	0.1	68	0.16%
2023/08/08	0.1	36.75	0	0.00	36.55	0.1	63	0.15%
2023/08/04	0	36.95	0	0.00	36.70	0	62	0.01%
2023/07/18	5	37.23	0	0.00	37.10	5	54	9.26%
2023/07/05	2	37.90	0	0.00	37.95	2	54	3.69%
2023/06/30	0	0.00	1	38.05	38.00	-1	53	-1.87%
2023/06/29	2	38.30	0	0.00	38.20	2	53	3.74%
2023/06/27	0	0.00	1	38.20	38.10	-1	52	-1.89%
2023/06/20	1	37.80	0	0.00	37.85	1	54	1.84%
2023/06/14	1	37.65	0	0.00	37.65	1	53	1.86%
2023/06/08	1	38.15	0.4	38.36	38.00	0.6	55	1.08%
2023/06/07	5.3	37.62	3	38.00	38.00	2.3	56	4.10%
2023/06/01	3	38.23	0	0.00	38.00	3	56	5.31%
2023/05/31	0.1	38.05	0	0.00	37.85	0.1	56	0.16%
2023/05/22	0	0.00	3	38.00	38.05	-3	61	-4.84%
2023/05/18	1	37.65	0	0.00	37.65	1	64	1.56%
2023/05/12	1	37.40	0	0.00	37.50	1	67	1.48%
2023/05/11	3	37.50	0	0.00	37.40	3	67	4.44%
2023/05/09	0.5	37.80	0	0.00	37.80	0.5	67	0.74%
2023/05/05	0.5	37.98	0	0.00	37.75	0.5	68	0.73%
2023/04/24	3	38.00	0	0.00	38.25	3	67	4.42%
2023/04/21	2	38.23	0	0.00	38.05	2	69	2.86%
2023/04/20	3	38.50	0	0.00	38.50	3	68	4.36%
2023/04/14	0	0.00	4	39.05	39.20	-4	67	-5.90%
2023/04/13	0	0.00	0.1	39.00	38.80	-0.1	66	-0.17%
2023/04/12	1	38.85	0	0.00	38.80	1	66	1.51%
2023/04/07	2	38.50	0	0.00	38.60	2	64	3.11%
2023/04/06	0	0.00	1	39.00	38.85	-1	64	-1.55%
2023/03/30	0	0.00	1	39.00	38.60	-1	64	-1.55%
2023/03/29	3	38.47	0	0.00	38.45	3	64	4.63%
2023/03/16	2	38.53	0	0.00	38.50	2	70	2.86%
2023/03/02	0	0.00	1	39.55	39.45	-1	68	-1.47%
2023/02/24	1	39.60	0	0.00	39.50	1	67	1.49%
2023/02/17	0	0.00	1	39.05	39.20	-1	64	-1.56%
2023/02/16	1	38.65	0	0.00	38.65	1	62	1.59%
2023/02/15	1	38.65	0	0.00	38.75	1	62	1.59%
2023/02/13	3	38.97	2	38.40	38.85	1	61	1.64%
2023/02/02	1	39.90	0	0.00	39.90	1	59	1.69%
2023/01/10	1	39.15	0	0.00	39.15	1	68	1.47%
2022/12/19	1	40.00	0	0.00	40.00	1	84	1.19%
2022/11/07	1	41.00	0	0.00	41.00	1	142	0.70%
2022/11/01	0	0.00	1	41.90	41.65	-1	148	-0.67%
2022/10/24	0	0.00	1	40.35	40.50	-1	142	-0.70%
2022/10/20	1	38.35	0	0.00	39.00	1	139	0.72%
2022/10/19	0	0.00	1	39.35	39.20	-1	137	-0.73%
2022/10/13	1	38.35	0	0.00	38.55	1	139	0.72%
2022/10/12	1	39.35	1	39.75	39.75	0	137	0.00%
2022/09/29	0	0.00	0.3	41.20	41.30	-0.3	139	-0.19%
2022/09/28	1	41.90	0	0.00	41.65	1	140	0.71%
2022/09/27	0	0.00	0.1	43.00	43.00	-0.1	139	-0.09%
2022/09/21	1	45.10	0	0.00	45.50	1	137	0.73%
2022/09/20	0	46.75	1	47.10	46.20	-1	136	-0.70%
2022/09/12	0	50.20	0	0.00	50.10	0	131	0.02%
2022/09/07	0	0.00	13	49.47	49.30	-13	132	-9.79%
2022/09/06	0	0.00	4	49.93	49.40	-4	130	-3.06%
2022/09/02	2	50.80	1	50.50	50.20	1	130	0.76%
2022/09/01	2	50.55	0	0.00	49.95	2	125	1.59%
2022/08/12	0	0.00	1	46.00	46.00	-1	143	-0.70%
2022/08/08	0	0.00	4	44.85	44.65	-4	142	-2.81%
2022/08/05	0	0.00	0	44.60	44.70	0	144	-0.01%
2022/08/04	1	44.00	0	0.00	44.25	1	151	0.66%
2022/08/03	0	0.00	0.1	44.50	44.60	-0.1	155	-0.03%
2022/07/28	0	0.00	1	45.00	45.20	-1	181	-0.55%
2022/07/21	1	44.00	0	0.00	44.50	1	212	0.47%
2022/07/20	0	0.00	1	45.20	44.05	-1	221	-0.45%
2022/07/14	0	0.00	1	44.00	44.05	-1	321	-0.31%
2022/07/08	0	0.00	1	42.85	43.05	-1	385	-0.26%
2022/07/06	1	41.70	0	0.00	42.05	1	483	0.21%
2022/07/05	0	0.00	1	42.85	43.40	-1	509	-0.20%
2022/07/01	3	42.12	0	0.00	41.70	3	515	0.58%
2022/06/28	1	44.00	0	0.00	44.60	1	525	0.19%
2022/06/27	0	0.00	1	47.00	45.50	-1	527	-0.19%
2022/06/23	1	44.00	0	0.00	44.50	1	535	0.19%
2022/06/22	1	45.00	0	0.00	44.25	1	539	0.19%
2022/06/21	0	0.00	2	45.70	46.40	-2	537	-0.37%
2022/06/20	2	44.50	0	0.00	45.10	2	541	0.37%
2022/06/14	1	45.95	0	0.00	46.70	1	541	0.18%
2022/06/13	1	47.30	0	0.00	47.30	1	539	0.19%
2022/06/07	0.1	48.95	0	0.00	48.60	0.1	542	0.02%
2022/05/17	0	0.00	1	47.55	47.60	-1	572	-0.17%
2022/05/12	1	46.95	0	0.00	46.95	1	597	0.17%
2022/05/10	0	0.00	1	49.35	49.75	-1	603	-0.17%
2022/05/09	1	48.85	0	0.00	49.40	1	606	0.16%
2022/05/06	0	0.00	1	50.40	50.20	-1	602	-0.17%
2022/05/04	2	51.95	0	0.00	51.30	2	602	0.33%
2022/04/28	2	52.40	0	0.00	52.00	2	616	0.32%
2022/04/27	1	52.80	0	0.00	52.80	1	615	0.16%
2022/04/26	4	55.25	1	55.10	55.10	3	621	0.48%
2022/04/25	0	0.00	4	55.00	54.20	-4	627	-0.64%
2022/04/22	16	60.22	0	0.00	58.10	16	631	2.53%
2022/04/21	3	59.30	0	0.00	60.00	3	657	0.46%
2022/04/20	0	0.00	2	59.00	57.20	-2	738	-0.27%
2022/04/19	3	57.37	0	0.00	56.90	3	731	0.41%
2022/04/18	2	55.90	2	59.00	58.00	0	730	0.00%
2022/04/15	1	58.30	0	0.00	58.20	1	716	0.14%
2022/04/14	3	58.47	3	58.40	59.40	0	713	0.00%
2022/04/13	4	58.43	0	0.00	59.00	4	711	0.56%
2022/04/12	10	57.30	10	58.00	59.00	0	694	0.00%
2022/04/11	1	55.60	0	0.00	56.20	1	645	0.15%
2022/03/29	0	0.00	4	51.50	52.10	-4	879	-0.45%
2022/03/07	0	0.00	1	51.60	51.90	-1	863	-0.12%
2022/03/04	0	0.00	1	52.10	52.10	-1	857	-0.12%
2022/03/01	2	54.20	0	0.00	54.20	2	855	0.23%
2022/02/24	0	0.00	3	54.70	53.40	-3	854	-0.35%
2022/02/21	0	0.00	1.3	54.75	55.40	-1.3	842	-0.15%
2022/02/14	8	56.25	0	0.00	55.60	8	848	0.94%
2022/02/09	0	0.00	1	54.00	54.10	-1	841	-0.12%
2022/02/08	0	0.00	0	52.00	52.70	0	849	0.00%
2022/02/07	0	0.00	6	51.92	52.40	-6	881	-0.68%
2022/01/26	0	0.00	6	50.25	50.30	-6	880	-0.68%
2022/01/25	7	48.57	2	50.00	48.50	5	888	0.56%
2022/01/24	2	48.50	0	0.00	49.65	2	880	0.23%
2022/01/21	6	49.83	1	51.00	49.85	5	876	0.57%
2022/01/20	2	51.70	2	51.60	52.20	0	866	0.00%
2022/01/18	0	0.00	5	55.30	53.20	-5	845	-0.59%
2022/01/17	0	0.00	4	53.93	54.50	-4	830	-0.48%
2022/01/14	6	54.00	6	54.28	54.20	0	811	0.00%
2022/01/13	13	56.53	6	56.48	57.50	7	748	0.94%
2022/01/12	1	51.50	1	53.00	52.30	0	640	0.00%
2022/01/04	0	0.00	0	51.30	51.10	0	558	-0.01%
2022/01/03	0	0.00	4	52.10	51.80	-4	542	-0.74%
2021/12/30	2	52.60	11	51.59	50.70	-9	512	-1.76%
2021/12/29	14	51.23	10	49.32	50.30	4	458	0.87%
2021/12/28	0	0.00	29	47.71	47.05	-29	391	-7.40%
2021/12/27	36	49.30	1	50.00	47.65	35	377	9.27%
2021/12/24	0	0.00	25.3	47.50	48.85	-25.3	304	-8.30%
2021/12/23	1	44.00	0	0.00	44.45	1	260	0.38%
2021/12/22	0	0.00	8	45.38	44.90	-8	259	-3.08%
2021/12/21	0	0.00	17	44.85	45.00	-17	253	-6.71%
2021/12/20	0	0.00	1	44.00	43.75	-1	244	-0.41%
2021/12/15	1	43.00	0	0.00	43.10	1	244	0.41%
2021/12/14	1	44.00	0	0.00	43.15	1	244	0.41%
2021/12/13	2	44.20	0	0.00	44.30	2	244	0.82%
2021/12/10	0	0.00	1	45.00	44.75	-1	242	-0.41%
2021/12/09	1	43.90	7	44.56	44.40	-6	240	-2.50%
2021/12/06	1	43.15	0	0.00	43.40	1	232	0.43%
2021/11/29	4.3	43.11	0	0.00	43.05	4.3	231	1.86%
2021/11/26	2	43.90	1	44.60	44.20	1	227	0.44%
2021/11/24	0	0.00	1	45.00	45.30	-1	222	-0.45%
2021/11/23	1	44.00	0	0.00	43.85	1	216	0.46%
2021/11/22	0	0.00	1	44.40	44.30	-1	215	-0.46%
2021/11/17	0	0.00	1	44.60	44.80	-1	211	-0.47%
2021/11/16	6	44.92	7	45.91	44.95	-1	210	-0.47%
2021/11/15	4	44.75	22	44.93	44.90	-18	198	-9.08%
2021/11/12	2	43.13	1	42.95	43.35	1	185	0.54%
2021/11/11	2	43.50	0	0.00	43.20	2	183	1.09%
2021/11/10	2	43.50	1	44.00	44.30	1	179	0.56%
2021/11/09	8	44.08	4	43.79	43.90	4	173	2.30%
2021/11/08	5	44.40	9	44.36	44.70	-4	166	-2.40%
2021/11/05	3	44.70	8	45.01	45.05	-5	157	-3.17%
2021/11/04	2	44.87	12	44.66	45.00	-10	142	-7.00%
2021/11/03	0	0.00	1	42.60	42.65	-1	106	-0.94%
2021/11/02	0	0.00	6	41.32	42.00	-6	98	-6.07%
2021/10/28	0	0.00	4	40.49	40.20	-4	85	-4.67%
2021/10/21	0	0.00	1	38.20	38.35	-1	82	-1.22%
2021/10/20	1	37.75	0	0.00	37.80	1	82	1.21%
2021/10/18	0	0.00	1	37.60	37.30	-1	85	-1.16%
2021/10/15	0	0.00	3	37.50	37.35	-3	88	-3.40%
2021/10/14	2	37.15	0	0.00	37.20	2	88	2.25%
2021/10/13	2	37.50	0	0.00	37.20	2	89	2.23%
2021/10/07	0.3	38.10	0	0.00	38.35	0.3	90	0.33%
2021/10/06	1	38.20	0	0.00	37.90	1	92	1.08%
2021/09/30	0.3	39.50	0	0.00	39.15	0.3	94	0.26%
2021/09/29	1	39.20	0	0.00	38.95	1	97	1.02%
2021/09/17	2.1	38.76	4	39.11	39.30	-2	104	-1.87%
2021/09/16	2	41.48	2	41.53	41.55	0	105	0.00%
2021/09/14	1.1	41.26	0	0.00	41.20	1.1	109	0.96%
2021/09/10	0	0.00	1	40.80	40.75	-1	112	-0.89%
2021/09/08	5	40.50	0	0.00	40.30	5	117	4.26%
2021/09/07	5	40.50	0	0.00	40.95	5	121	4.11%
2021/09/06	0	0.00	1	41.45	41.00	-1	129	-0.77%
2021/09/03	0	0.00	5	42.00	41.45	-5	130	-3.83%
2021/09/02	0	41.25	1	41.55	41.15	-1	131	-0.75%
2021/09/01	0	0.00	1	41.40	41.10	-1	130	-0.77%
2021/08/27	0.1	40.80	1	41.40	41.00	-0.9	134	-0.67%
2021/08/23	1.1	39.82	0	0.00	40.00	1.1	145	0.75%
2021/08/20	1	39.55	0	0.00	39.50	1	148	0.67%
2021/08/19	0	0.00	0	39.85	39.50	0	148	-0.03%
2021/08/18	3	39.45	0	0.00	40.30	3	149	2.00%
2021/08/16	3	41.00	0	0.00	40.70	3	151	1.98%
2021/08/11	1	41.40	1	42.35	41.50	0	158	0.00%
2021/08/10	1	41.45	1	42.35	41.35	0	159	0.00%
2021/08/09	2	41.00	0	0.00	41.35	2	166	1.20%
2021/08/04	1.1	41.52	0	0.00	41.50	1.1	188	0.58%
2021/08/02	5	41.41	0	0.00	41.55	5	206	2.42%
2021/07/27	0	0.00	0.3	46.40	42.25	-0.3	236	-0.14%
2021/07/22	0	0.00	1	42.15	42.00	-1	309	-0.32%
2021/07/21	6	41.04	0	0.00	42.05	6	372	1.61%
2021/07/20	5	41.90	3	42.15	41.90	2	440	0.45%
2021/07/16	0	42.45	0	0.00	42.20	0	498	0.00%
2021/07/14	16	42.00	0	0.00	41.80	16	515	3.10%
2021/07/12	1	42.15	1	43.05	42.95	0	526	0.00%
2021/07/09	1	43.05	1	43.15	43.10	0	527	0.00%
2021/07/08	1	43.45	0	0.00	43.50	1	536	0.19%
2021/07/07	0	0.00	1	43.95	43.45	-1	544	-0.18%
2021/07/06	0	0.00	1	42.90	43.20	-1	560	-0.18%
2021/07/01	0	0.00	1	43.05	43.00	-1	588	-0.17%
2021/06/30	10	42.44	0	0.00	42.60	10	598	1.67%
2021/06/29	1.2	42.26	0	0.00	42.50	1.2	603	0.19%
2021/06/28	1.2	43.23	0	0.00	43.30	1.2	613	0.19%
2021/06/25	1	43.05	5	43.07	43.25	-4	621	-0.64%
2021/06/24	0.2	43.45	11	43.72	43.30	-10.8	640	-1.68%
2021/06/23	5.1	42.39	0	0.00	43.15	5.1	675	0.76%
2021/06/21	3.1	41.86	0	0.00	41.90	3.1	689	0.45%
2021/06/18	1	42.70	0	0.00	42.45	1	695	0.14%
2021/06/15	10	42.45	13	42.05	42.55	-3	716	-0.42%
2021/06/10	2	40.10	0	0.00	40.10	2	709	0.28%
2021/06/07	6	40.07	0.4	45.65	40.50	5.6	717	0.78%
2021/06/04	0.1	41.20	4	41.50	41.50	-3.9	715	-0.55%
2021/06/02	0.1	41.50	0	0.00	41.30	0.1	713	0.01%
2021/06/01	1	41.65	4	41.76	41.50	-3	716	-0.42%
2021/05/31	0	0.00	2	41.30	41.20	-2	713	-0.28%
2021/05/26	5	39.54	0	0.00	39.90	5	708	0.71%
2021/05/25	0	0.00	8	40.74	40.10	-8	709	-1.13%
2021/05/24	0	38.50	0	0.00	39.50	0	708	0.00%
2021/05/21	2	38.90	0	0.00	39.05	2	707	0.28%
2021/05/19	1	38.00	1	39.00	39.15	0	705	0.00%
2021/05/18	0	0.00	3	37.47	39.00	-3	704	-0.43%
2021/05/17	20	37.36	1	38.00	36.90	19	703	2.70%
2021/05/14	5	39.37	0	0.00	39.05	5	702	0.71%
2021/05/13	1	38.00	0	0.00	39.20	1	699	0.14%
2021/05/12	5.1	40.50	2	38.00	39.05	3.1	695	0.45%
2021/05/11	8	41.96	0	0.00	41.20	8	685	1.17%
2021/05/10	1	43.95	5	44.94	44.30	-4	676	-0.59%
2021/05/07	0	0.00	2	42.60	43.05	-2	671	-0.30%
2021/05/06	1	42.95	0	0.00	42.35	1	670	0.15%
2021/05/05	0	0.00	2	43.35	43.05	-2	665	-0.30%
2021/05/04	9	43.03	2	43.55	41.95	7	662	1.06%
2021/05/03	2	45.35	1	43.75	43.75	1	649	0.15%
2021/04/29	4	46.55	3	46.02	47.00	1	634	0.16%
2021/04/28	8	49.23	9	49.24	47.30	-1	617	-0.16%
2021/04/27	6.4	51.70	4	51.93	51.90	2.4	581	0.41%
2021/04/26	11	51.90	10	51.58	53.30	1	519	0.19%
2021/04/23	4	48.20	7	46.97	48.60	-3	453	-0.66%
2021/04/22	1.3	44.10	6	44.53	44.40	-4.7	417	-1.12%
2021/04/21	0	0.00	1	43.80	43.25	-1	401	-0.25%
2021/04/20	1	43.80	8	43.89	43.95	-7	398	-1.75%
2021/04/19	1	43.30	1	43.40	43.50	0	400	0.00%
2021/04/16	0	0.00	1	42.45	42.50	-1	395	-0.25%
2021/04/15	0.3	41.95	5	42.29	42.10	-4.7	399	-1.18%
2021/04/13	2	43.13	1	44.60	42.75	1	392	0.25%
2021/04/12	4	43.56	4	42.60	43.70	0	385	0.00%
2021/04/09	3	41.85	0	0.00	41.85	3	371	0.81%
2021/04/08	0	0.00	1	41.45	41.90	-1	368	-0.27%
2021/04/07	0	0.00	1	42.25	41.45	-1	360	-0.28%
2021/04/06	1	42.40	1	42.55	42.60	0	347	0.00%
2021/03/31	1	42.50	0	0.00	41.85	1	344	0.29%
2021/03/30	0	0.00	2	42.40	42.35	-2	334	-0.60%
2021/03/29	4	41.86	10	41.82	42.05	-6	326	-1.84%
2021/03/26	5	41.41	2.5	40.82	41.10	2.5	308	0.82%
2021/03/25	0	0.00	7	41.30	39.80	-7	271	-2.58%
2021/03/23	0	0.00	1	40.20	40.10	-1	255	-0.39%
2021/03/22	2	39.85	4	39.55	40.00	-2	250	-0.80%
2021/03/19	0	0.00	2	38.45	38.90	-2	241	-0.83%
2021/03/18	0	0.00	1	37.50	38.05	-1	239	-0.42%
2021/03/17	0	0.00	1	37.25	37.20	-1	245	-0.41%
2021/03/03	0	0.00	9	36.87	36.75	-9	247	-3.63%
2021/02/19	2	37.20	0	0.00	37.20	2	241	0.83%
2021/02/18	0	0.00	1	37.50	37.40	-1	242	-0.41%
2021/02/05	1	37.10	3	37.22	36.90	-2	238	-0.84%
2021/02/04	0	0.00	1	36.15	36.05	-1	236	-0.42%
2021/02/02	0	0.00	1	36.30	36.15	-1	233	-0.43%
2021/02/01	1	36.05	0	0.00	36.00	1	233	0.43%
2021/01/13	0	0.00	2.1	39.10	38.75	-2.1	201	-1.04%
2021/01/12	0	0.00	1	39.45	39.15	-1	196	-0.51%
2021/01/11	1	38.75	0	0.00	38.90	1	187	0.53%
2021/01/06	1	36.50	0	0.00	36.80	1	181	0.55%
2021/01/05	0	0.00	1	37.25	37.30	-1	191	-0.52%
2021/01/04	1	37.20	0	0.00	37.25	1	191	0.52%
2020/12/30	1	36.80	0	0.00	37.20	1	183	0.54%
2020/12/29	0	0.00	0.3	36.50	36.80	-0.3	179	-0.14%
2020/12/22	0	0.00	0.4	34.50	34.70	-0.4	162	-0.22%
2020/12/14	1.4	34.74	2	35.00	35.40	-0.7	149	-0.44%
2020/12/10	0	0.00	2	33.25	33.10	-2	129	-1.54%
2020/11/27	2.3	32.96	0	0.00	33.00	2.3	117	1.92%
2020/11/23	0	0.00	1	32.70	32.70	-1	134	-0.74%
2020/11/20	0.2	32.60	0	0.00	32.60	0.2	132	0.11%
2020/11/13	1	32.30	0	0.00	32.85	1	129	0.77%
2020/11/11	0	0.00	30	32.56	32.60	-30	126	-23.72%
2020/11/09	3	32.75	0	0.00	33.10	3	125	2.38%
2020/11/02	0	0.00	3	31.90	31.80	-3	122	-2.44%
2020/10/26	3	32.80	0	0.00	32.70	3	120	2.48%
2020/10/20	1	33.00	0	0.00	33.05	1	119	0.84%
2020/10/19	0	0.00	0	33.30	33.35	0	118	-0.02%
2020/10/14	4	33.51	1	33.55	33.95	3	111	2.69%
2020/10/13	13	33.82	18	33.80	33.35	-5	108	-4.63%
2020/09/28	0	0.00	1	31.80	31.85	-1	93	-1.07%
2020/09/24	0	0.00	4	30.85	30.90	-4	92	-4.34%
2020/09/23	0	0.00	21	31.53	31.50	-21	91	-23.02%
2020/09/18	2	31.90	0	0.00	31.80	2	88	2.25%
2020/09/11	14	33.08	0	0.00	32.25	14	84	16.49%
2020/09/01	0	0.00	0.4	32.15	32.15	-0.4	73	-0.49%
2020/08/31	4	34.00	4.1	34.99	34.85	-0.1	70	-0.20%
2020/08/26	0	0.00	0.1	31.90	31.60	-0.1	55	-0.22%
2020/08/12	0	0.00	2	31.65	31.55	-2	49	-4.02%
2020/08/11	2	31.65	0	0.00	31.70	2	49	4.06%
2020/08/06	0	0.00	1	31.25	31.25	-1	48	-2.06%
2020/08/03	0.2	31.40	0	0.00	31.50	0.2	49	0.30%
2020/07/24	1	31.15	5	31.00	30.75	-4	50	-7.95%
2020/07/22	5	31.20	0	0.00	31.30	5	49	10.13%
2020/07/06	0.2	31.25	0	0.00	31.25	0.2	44	0.41%
2020/06/10	0	0.00	0.2	31.20	31.15	-0.2	56	-0.42%
2020/06/09	0	31.55	0	0.00	31.55	0	61	0.03%
2020/06/05	1	31.50	0	0.00	31.30	1	63	1.59%
2020/05/29	0	0.00	1	30.15	30.00	-1	58	-1.71%
2020/05/27	1	29.35	0	0.00	29.45	1	58	1.71%
2020/04/23	0	0.00	0.2	29.00	28.90	-0.2	69	-0.31%
2020/04/15	0	0.00	1	29.55	29.25	-1	75	-1.32%
2020/04/13	2	29.23	0	0.00	29.20	2	75	2.64%
2020/04/09	1	28.75	0	0.00	28.75	1	75	1.32%
2020/03/26	0	0.00	1	26.45	26.80	-1	77	-1.30%
2020/03/25	1	26.95	0	0.00	26.65	1	76	1.31%
2020/03/13	0	0.00	1	29.80	29.65	-1	73	-1.35%
2020/02/07	0	0.00	1	37.20	36.80	-1	79	-1.26%
2020/01/10	0	0.00	1	36.95	37.20	-1	78	-1.28%
2020/01/08	1	36.75	0	0.00	36.60	1	79	1.25%
2020/01/06	0	0.00	0.2	37.00	36.85	-0.2	85	-0.28%
2020/01/02	0.2	37.15	0	0.00	37.10	0.2	89	0.17%
2019/12/27	1	37.20	0	0.00	37.30	1	95	1.05%
2019/12/17	1	37.50	0	0.00	37.45	1	114	0.87%
2019/12/16	1	36.85	0	0.00	37.55	1	114	0.87%
2019/12/11	1	37.70	0	0.00	37.75	1	114	0.87%
2019/12/06	1	38.45	0	0.00	38.60	1	114	0.88%
2019/11/29	1	37.80	0	0.00	37.85	1	120	0.83%
2019/11/26	2	38.13	0	0.00	38.30	2	143	1.40%
2019/11/20	1	38.65	2	38.68	38.40	-1	159	-0.63%
2019/11/19	0	0.00	25	38.02	38.20	-25	161	-15.48%
2019/11/18	5	38.00	0	0.00	38.00	5	164	3.04%
2019/11/15	0	0.00	1	38.20	38.00	-1	165	-0.60%
2019/11/13	5	38.21	0	0.00	38.15	5	169	2.95%
2019/11/12	0	0.00	1	38.90	38.80	-1	169	-0.59%
2019/11/11	3	37.95	0	0.00	38.10	3	168	1.78%
2019/11/08	1	38.55	0	0.00	38.55	1	169	0.59%
2019/11/07	1	38.65	0	0.00	38.65	1	169	0.59%
2019/11/05	1	38.85	0	0.00	38.85	1	169	0.59%
2019/11/04	2	39.03	0	0.00	39.00	2	169	1.18%
2019/11/01	1	39.20	2	38.40	39.30	-1	167	-0.60%
2019/10/31	1	38.95	0	0.00	38.85	1	167	0.60%
2019/10/30	2	39.05	0	0.00	39.05	2	166	1.20%
2019/10/28	4	39.53	0	0.00	39.40	4	164	2.43%
2019/10/25	5	39.81	0	0.00	39.55	5	164	3.04%
2019/10/24	5	40.02	0	0.00	39.95	5	164	3.03%
2019/10/23	17	40.06	0	0.00	40.05	17	167	10.17%
2019/10/22	2	40.15	0	0.00	39.95	2	166	1.20%
2019/10/16	2	39.38	0	0.00	39.40	2	166	1.20%
2019/10/15	2	39.60	0	0.00	39.60	2	165	1.21%
2019/10/14	5	40.01	0	0.00	39.60	5	166	3.00%
2019/10/04	1	41.55	0	0.00	40.85	1	169	0.59%
2019/10/03	1	41.80	2	41.83	41.80	-1	167	-0.60%
2019/10/02	0	0.00	1	42.40	42.45	-1	166	-0.60%
2019/10/01	1	42.60	0	0.00	42.60	1	167	0.60%
2019/09/16	1	38.25	0	0.00	38.20	1	175	0.57%
2019/08/30	0	0.00	2	38.90	38.80	-2	169	-1.18%
2019/08/29	3	39.02	11	38.04	38.80	-8	165	-4.83%
2019/08/28	11	44.58	0	0.00	45.00	11	147	7.47%
2019/08/26	0	0.00	1	43.85	44.15	-1	135	-0.74%
2019/08/22	1	44.85	4	44.58	44.70	-3	133	-2.25%
2019/08/21	0	0.00	2.2	44.29	44.20	-2.2	130	-1.69%
2019/08/20	0	0.00	1	43.90	43.85	-1	127	-0.79%
2019/08/19	0.2	43.70	1	43.70	43.70	-0.8	125	-0.64%
2019/08/16	0	0.00	2	43.10	43.15	-2	123	-1.61%
2019/08/15	0	0.00	3	43.27	42.70	-3	121	-2.48%
2019/08/13	1	42.50	0	0.00	42.55	1	119	0.84%
2019/08/12	0	0.00	3	43.30	43.35	-3	117	-2.55%
2019/08/06	1	41.80	1	41.90	42.35	0	117	0.00%
2019/07/30	0	0.00	1	42.75	42.65	-1	126	-0.79%
2019/07/26	1	43.35	0	0.00	43.00	1	127	0.78%
2019/07/24	0.2	42.85	0	0.00	42.85	0.2	126	0.16%
2019/07/23	0	0.00	2	42.80	42.70	-2	128	-1.55%
2019/07/22	0	0.00	1	42.55	42.60	-1	129	-0.77%
2019/07/18	3	42.77	0	0.00	42.50	3	130	2.31%
2019/07/15	1	43.00	0	0.00	42.90	1	126	0.79%
2019/07/11	2	42.63	0	0.00	42.95	2	129	1.55%
2019/07/09	0	0.00	2	45.00	44.75	-2	121	-1.65%
2019/07/08	1	45.50	0	0.00	44.85	1	123	0.81%
2019/07/05	4	44.99	2	44.85	45.30	2	126	1.59%
2019/07/03	0	0.00	1	44.35	44.45	-1	130	-0.77%
2019/07/02	2	44.50	2	44.73	44.45	0	130	0.00%
2019/07/01	5	44.72	7	44.79	44.50	-2	129	-1.54%
2019/06/28	4	44.40	1	43.95	44.50	3	123	2.43%
2019/06/26	1	42.00	0	0.00	42.00	1	114	0.87%
2019/06/25	1	41.90	0	0.00	41.90	1	126	0.79%
2019/06/19	0	0.00	1	42.30	42.40	-1	124	-0.80%
2019/06/17	5	41.45	0	0.00	41.35	5	123	4.06%
2019/06/13	3	41.75	0	0.00	41.70	3	123	2.44%
2019/06/12	2	41.83	0	0.00	41.75	2	123	1.61%
2019/06/11	2	41.83	0	0.00	41.85	2	124	1.61%
2019/06/06	6	41.92	0	0.00	42.05	6	125	4.80%
2019/05/30	0	0.00	2	43.00	43.05	-2	126	-1.58%
2019/05/28	0	0.00	1	42.35	42.30	-1	126	-0.79%
2019/05/24	1	41.90	0	0.00	41.90	1	128	0.78%
2019/05/23	1	41.90	0	0.00	41.85	1	134	0.74%
2019/05/22	2	41.88	0	0.00	41.90	2	139	1.43%
2019/05/21	3	41.93	0	0.00	41.95	3	167	1.79%
2019/05/20	0	0.00	1	42.15	42.05	-1	189	-0.53%
2019/05/16	2	42.13	0	0.00	42.15	2	190	1.05%
2019/05/15	1	42.60	0	0.00	42.15	1	188	0.54%
2019/05/14	0	42.50	0	0.00	42.50	0	187	0.01%
2019/05/13	0	0.00	2	43.05	42.70	-2	185	-1.08%
2019/05/10	1	42.50	1	43.00	42.40	0	182	0.00%
2019/05/09	2	42.57	0	0.00	42.45	2	180	1.11%
2019/05/08	1	42.90	0	0.00	42.95	1	178	0.56%
2019/05/07	0	0.00	3	43.00	43.25	-3	176	-1.70%
2019/05/06	0	0.00	5	42.30	42.45	-5	172	-2.89%
2019/04/29	0	0.00	1	42.70	42.80	-1	166	-0.60%
2019/04/26	0	0.00	1	41.90	41.90	-1	163	-0.61%
2019/04/25	0	0.00	1	42.20	42.20	-1	162	-0.62%
2019/04/24	0	0.00	1	42.25	42.25	-1	161	-0.62%
2019/04/19	3	41.75	0	0.00	41.85	3	158	1.89%
2019/04/16	0	0.00	1.3	42.36	42.30	-1.3	152	-0.87%
2019/04/12	10	42.38	0	0.00	41.85	10	148	6.74%
2019/04/11	1	42.85	0.1	42.50	42.60	0.9	145	0.64%
2019/04/10	1	42.20	6	42.55	42.50	-5	139	-3.58%
2019/04/09	1	42.60	1.3	42.12	42.80	-0.3	136	-0.18%
2019/03/29	2	40.75	1	41.20	41.00	1	123	0.81%
2019/03/28	1	41.15	0	0.00	41.30	1	119	0.84%
2019/03/04	0	0.00	1	39.40	39.40	-1	101	-0.98%
2019/02/21	0	0.00	1	41.10	40.10	-1	90	-1.11%
2019/02/20	2	41.38	5	42.00	40.55	-3	83	-3.59%
2019/02/19	5	40.12	1	37.50	40.20	4	56	7.08%
2019/02/18	0	0.00	1	36.80	36.60	-1	33	-3.00%
2019/01/29	1	35.05	0	0.00	35.15	1	45	2.20%