宏佳騰 (1599)-台新-高雄券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.80
漲跌
--
漲幅
0.00%
成交量
15張
產業
上櫃電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	31.90	0	0.00	31.80	0	46	0.04%
2024/05/13	0.1	31.95	0.5	31.90	31.70	-0.4	48	-0.83%
2024/05/03	1.1	31.66	7.1	31.55	31.60	-6	49	-12.10%
2024/04/17	0.1	31.90	0	0.00	31.70	0.1	48	0.21%
2024/04/16	0.1	32.20	0	0.00	31.70	0.1	48	0.13%
2024/04/12	0.1	32.35	0	0.00	32.20	0.1	47	0.13%
2024/03/28	0.1	32.75	0	0.00	32.40	0.1	46	0.21%
2024/03/20	0	31.60	0	0.00	31.35	0	43	0.08%
2024/03/18	5	31.98	4	31.51	31.45	1	43	2.30%
2024/03/15	0.5	33.75	0	0.00	33.05	0.5	40	1.23%
2024/03/14	0	33.55	0	0.00	33.55	0	38	0.08%
2024/03/11	0	0.00	2	34.25	34.15	-2	37	-5.30%
2024/02/22	0	34.53	0	0.00	34.40	0	41	0.11%
2024/02/19	0	34.65	0	0.00	34.40	0	41	0.03%
2024/02/15	0	34.48	0	0.00	34.15	0	42	0.07%
2024/02/05	0	34.40	0	0.00	34.55	0	42	0.02%
2024/02/02	1	34.45	0	0.00	34.35	1	43	2.37%
2024/02/01	0	0.00	1.6	34.42	34.45	-1.6	43	-3.66%
2024/01/25	0	34.90	0	0.00	34.65	0	41	0.07%
2024/01/19	0	35.00	0	0.00	34.90	0	42	0.05%
2024/01/17	0	35.15	0	0.00	35.10	0	42	0.05%
2024/01/16	0	35.25	0	0.00	35.30	0	42	0.04%
2024/01/15	0	35.40	0	0.00	35.30	0	42	0.02%
2024/01/04	0	35.40	0	0.00	35.45	0	43	0.07%
2024/01/03	0	35.60	0	0.00	35.30	0	43	0.02%
2024/01/02	0.1	35.60	0	0.00	35.50	0.1	43	0.23%
2023/12/29	0	35.65	0	0.00	35.40	0	42	0.07%
2023/12/28	0.2	35.65	0	0.00	35.30	0.2	42	0.35%
2023/12/27	0	35.25	0	0.00	35.15	0	41	0.02%
2023/12/26	0.1	35.25	0	0.00	35.15	0.1	41	0.17%
2023/12/22	1	35.00	0	0.00	35.00	1	42	2.34%
2023/12/20	0	35.05	0	0.00	34.80	0	43	0.05%
2023/12/18	4	35.10	0	0.00	34.95	4	45	8.80%
2023/12/12	0	34.80	0	0.00	34.60	0	49	0.06%
2023/12/07	0	35.10	0	0.00	34.80	0	56	0.04%
2023/12/06	0	35.70	0	0.00	35.55	0	56	0.03%
2023/11/22	2	34.90	0	0.00	34.90	2	65	3.06%
2023/11/21	3	35.00	0	0.00	35.00	3	65	4.57%
2023/11/15	0	0.00	1.1	35.31	35.25	-1.1	68	-1.52%
2023/11/13	2	34.50	0	0.00	34.90	2	71	2.80%
2023/11/10	0	35.71	1	35.80	35.65	-1	69	-1.42%
2023/10/31	0.2	35.45	0	0.00	35.35	0.2	83	0.18%
2023/10/25	0	35.70	0	0.00	35.50	0	89	0.01%
2023/09/27	0	36.15	0	0.00	35.75	0	104	0.03%
2023/09/12	3.5	37.51	0	0.00	37.50	3.5	95	3.66%
2023/09/11	1	37.10	0	0.00	36.95	1	90	1.10%
2023/08/25	0	36.10	1	36.10	36.25	-1	82	-1.17%
2023/08/24	0.4	35.49	0	0.00	35.50	0.4	82	0.45%
2023/08/23	0	35.35	0	0.00	35.25	0	80	0.03%
2023/08/22	0	35.49	0	0.00	35.20	0	79	0.05%
2023/08/21	0	0.00	1	35.45	35.40	-1	78	-1.27%
2023/08/18	2	35.70	0	0.00	35.50	2	77	2.57%
2023/08/17	1	35.80	0	0.00	35.75	1	76	1.32%
2023/08/16	0.1	36.10	0.3	36.10	35.85	-0.2	74	-0.27%
2023/08/14	1	36.20	0	0.00	36.20	1	74	1.35%
2023/08/10	1	36.50	1	36.45	36.45	0	72	0.00%
2023/08/09	3.1	36.28	0.1	36.70	36.20	3	68	4.46%
2023/08/08	0	36.75	0	0.00	36.55	0	63	0.04%
2023/08/07	0	36.80	0	0.00	36.70	0	63	0.00%
2023/07/25	0	0.00	1	36.95	36.85	-1	56	-1.77%
2023/07/24	0.1	37.10	0	0.00	36.85	0.1	55	0.09%
2023/07/20	0	0.00	1	37.00	36.95	-1	54	-1.82%
2023/07/18	1	37.00	0	0.00	37.10	1	54	1.85%
2023/07/17	5	37.40	0	0.00	37.40	5	52	9.46%
2023/06/20	0	0.00	1	37.90	37.85	-1	54	-1.84%
2023/06/19	2	37.90	0	0.00	37.80	2	54	3.66%
2023/06/16	0.1	38.10	0	0.00	37.80	0.1	54	0.14%
2023/06/15	0	0.00	1	37.70	37.70	-1	53	-1.86%
2023/06/13	0.1	38.10	0	0.00	37.80	0.1	54	0.09%
2023/06/09	2	38.15	0	0.00	38.10	2	55	3.63%
2023/06/07	4	37.30	3	38.05	38.00	1	56	1.77%
2023/05/22	0	38.25	0	0.00	38.05	0	61	0.01%
2023/05/16	0.1	38.10	0	0.00	37.55	0.1	65	0.15%
2023/05/12	0.1	37.75	7	37.40	37.50	-7	67	-10.25%
2023/05/11	0.1	37.75	0	0.00	37.40	0.1	67	0.09%
2023/05/10	0.1	37.95	0	0.00	37.85	0.1	67	0.07%
2023/05/09	0.1	37.85	0	0.00	37.80	0.1	67	0.07%
2023/05/08	0.1	37.95	0	0.00	37.85	0.1	67	0.15%
2023/05/05	0.1	38.00	0	0.00	37.75	0.1	68	0.15%
2023/05/04	1.1	37.79	0	0.00	37.80	1.1	69	1.60%
2023/05/03	0	0.00	3	37.95	37.80	-3	69	-4.33%
2023/04/25	0.1	38.45	0	0.00	37.95	0.1	68	0.09%
2023/04/19	1	38.75	0	0.00	38.75	1	68	1.46%
2023/04/14	0	0.00	2	39.25	39.20	-2	67	-2.95%
2023/04/13	1	38.70	0	0.00	38.80	1	66	1.50%
2023/04/10	0	0.00	5	38.58	38.65	-5	65	-7.68%
2023/03/21	1	38.85	0	0.00	38.95	1	66	1.51%
2023/03/15	3	38.87	0	0.00	38.90	3	71	4.19%
2023/02/17	4	39.00	0	0.00	39.20	4	64	6.23%
2023/02/03	6	40.01	0	0.00	40.10	6	59	10.00%
2023/02/02	1	39.90	0	0.00	39.90	1	59	1.69%
2023/01/09	0	0.00	6	39.25	39.15	-6	68	-8.78%
2023/01/05	1	38.90	0	0.00	38.85	1	70	1.42%
2023/01/03	1	39.00	0	0.00	39.05	1	71	1.39%
2022/12/19	0	0.00	3	40.00	40.00	-3	84	-3.57%
2022/12/15	1	40.75	0	0.00	40.80	1	86	1.15%
2022/11/16	1	41.15	0	0.00	41.40	1	131	0.76%
2022/11/11	1	41.50	0	0.00	41.50	1	139	0.72%
2022/11/08	0	0.00	1	42.50	41.80	-1	140	-0.71%
2022/10/28	1	40.95	0	0.00	41.20	1	147	0.68%
2022/10/20	0	0.00	1	39.45	39.00	-1	139	-0.72%
2022/10/19	1	39.20	0	0.00	39.20	1	137	0.73%
2022/10/13	0	0.00	1	38.50	38.55	-1	139	-0.72%
2022/10/06	1	41.00	0	0.00	40.95	1	137	0.73%
2022/09/14	0	0.00	1	50.70	50.60	-1	132	-0.75%
2022/09/12	0	0.00	1	50.30	50.10	-1	131	-0.76%
2022/08/31	0	0.00	1	48.60	49.55	-1	123	-0.81%
2022/08/26	0	0.00	1	47.50	47.35	-1	123	-0.81%
2022/08/18	0	0.00	1	45.50	46.40	-1	135	-0.74%
2022/08/08	0	0.00	1	44.65	44.65	-1	142	-0.70%
2022/08/01	0	0.00	1	45.00	45.10	-1	169	-0.59%
2022/07/15	2	44.38	0	0.00	44.55	2	300	0.67%
2022/07/11	0	0.00	1	42.60	43.50	-1	370	-0.27%
2022/06/28	0	0.00	1	44.50	44.60	-1	525	-0.19%
2022/06/22	0	0.00	2	44.20	44.25	-2	539	-0.37%
2022/06/21	1	45.00	0	0.00	46.40	1	537	0.19%
2022/06/20	2	44.13	0	0.00	45.10	2	541	0.37%
2022/06/17	0	0.00	2	45.08	45.95	-2	539	-0.37%
2022/05/26	0	0.00	3	48.60	48.60	-3	554	-0.54%
2022/05/25	0	0.00	1	48.05	48.20	-1	554	-0.18%
2022/05/24	0	0.00	4	47.20	47.30	-4	553	-0.72%
2022/05/19	0	0.00	4	47.46	47.80	-4	565	-0.71%
2022/05/13	0	0.00	2	47.45	48.00	-2	584	-0.34%
2022/05/11	1	48.45	0	0.00	48.50	1	603	0.17%
2022/05/10	2	49.45	5	48.96	49.75	-3	603	-0.50%
2022/05/09	2.1	49.10	0	0.00	49.40	2.1	606	0.34%
2022/05/06	3	50.13	3	50.27	50.20	0	602	0.00%
2022/05/05	2	51.55	0	0.00	51.80	2	600	0.33%
2022/05/04	2	51.60	6	51.45	51.30	-4	602	-0.66%
2022/05/03	0	0.00	1	53.00	52.90	-1	601	-0.17%
2022/04/29	1	53.00	0	0.00	52.80	1	603	0.17%
2022/04/28	1	52.60	0	0.00	52.00	1	616	0.16%
2022/04/27	5	52.58	1	52.60	52.80	4	615	0.65%
2022/04/26	1	55.10	2	55.45	55.10	-1	621	-0.16%
2022/04/25	8	55.36	2	57.00	54.20	6	627	0.96%
2022/04/22	7	59.77	2	61.55	58.10	5	631	0.79%
2022/04/21	4	59.43	12	59.53	60.00	-8	657	-1.22%
2022/04/20	7	58.51	2	58.50	57.20	5	738	0.68%
2022/04/18	4	57.58	6	57.37	58.00	-2	730	-0.27%
2022/04/15	3	59.17	1	59.30	58.20	2	716	0.28%
2022/04/14	9	58.56	3	58.67	59.40	6	713	0.84%
2022/04/13	6	58.85	18.6	59.20	59.00	-12.6	711	-1.77%
2022/04/12	30	58.46	4	58.13	59.00	26	694	3.74%
2022/04/11	0	0.00	1	55.40	56.20	-1	645	-0.15%
2022/04/08	0	0.00	1	52.70	53.80	-1	647	-0.15%
2022/03/31	1	52.80	0	0.00	52.50	1	838	0.12%
2022/03/23	1	54.20	0	0.00	53.40	1	876	0.11%
2022/03/15	1	51.00	0	0.00	51.30	1	875	0.11%
2022/03/08	2	49.95	0.1	51.00	50.60	1.9	868	0.22%
2022/03/07	0	0.00	1	51.00	51.90	-1	863	-0.12%
2022/03/04	0	0.00	1	53.00	52.10	-1	857	-0.12%
2022/03/02	2	54.70	2	54.00	54.20	0	855	0.00%
2022/02/23	1	54.90	0	0.00	55.00	1	848	0.12%
2022/02/22	0	0.00	1	54.00	54.00	-1	844	-0.12%
2022/02/21	6	55.00	0	0.00	55.40	6	842	0.71%
2022/02/15	0	0.00	2	54.50	54.00	-2	854	-0.23%
2022/02/14	2.1	55.36	0	0.00	55.60	2.1	848	0.24%
2022/02/11	0	0.00	3	55.27	54.80	-3	840	-0.36%
2022/02/09	2	54.30	0	0.00	54.10	2	841	0.24%
2022/01/25	1	50.00	1	49.60	48.50	0	888	0.00%
2022/01/21	2	50.60	0	0.00	49.85	2	876	0.23%
2022/01/19	2	52.00	0	0.00	51.80	2	861	0.23%
2022/01/18	0	0.00	1	55.00	53.20	-1	845	-0.12%
2022/01/14	7	54.40	18	54.56	54.20	-11	811	-1.36%
2022/01/13	54	56.19	65	55.92	57.50	-11	748	-1.47%
2022/01/12	4	52.68	14.7	51.70	52.30	-10.7	640	-1.67%
2022/01/11	7	51.31	0	0.00	51.30	7	623	1.12%
2022/01/10	15	50.83	15	51.00	50.70	0	614	0.00%
2022/01/06	5	52.24	0	0.00	51.80	5	589	0.85%
2022/01/04	1	51.10	0	0.00	51.10	1	558	0.18%
2022/01/03	2	52.50	3	51.80	51.80	-1	542	-0.18%
2021/12/30	17	51.75	34	51.23	50.70	-17	512	-3.32%
2021/12/29	27	50.25	22	49.82	50.30	5	458	1.09%
2021/12/28	1	47.05	0	0.00	47.05	1	391	0.26%
2021/12/27	23	49.46	19	48.94	47.65	4	377	1.06%
2021/12/24	1	45.85	3.8	48.36	48.85	-2.8	304	-0.91%
2021/12/10	0	0.00	1	44.65	44.75	-1	242	-0.41%
2021/12/09	3	43.30	0	0.00	44.40	3	240	1.25%
2021/12/06	1	43.50	0	0.00	43.40	1	232	0.43%
2021/11/30	2	43.45	0	0.00	43.50	2	230	0.87%
2021/11/26	0	0.00	2	44.25	44.20	-2	227	-0.88%
2021/11/25	0	0.00	1	45.50	44.70	-1	226	-0.44%
2021/11/24	0	0.00	1	45.20	45.30	-1	222	-0.45%
2021/11/23	0	0.00	1	44.00	43.85	-1	216	-0.46%
2021/11/22	0	0.00	3	44.60	44.30	-3	215	-1.39%
2021/11/19	0	0.00	4	44.45	44.30	-4	214	-1.86%
2021/11/17	1	44.60	1	44.80	44.80	0	211	0.00%
2021/11/12	2	43.00	1	43.05	43.35	1	185	0.54%
2021/11/11	5	43.68	0	0.00	43.20	5	183	2.72%
2021/11/10	1	44.05	2	44.13	44.30	-1	179	-0.56%
2021/11/09	1	43.90	1	43.90	43.90	0	173	0.00%
2021/11/08	1	44.45	3	44.43	44.70	-2	166	-1.20%
2021/11/05	2	44.80	4	45.02	45.05	-2	157	-1.29%
2021/11/04	1	45.00	4	44.63	45.00	-3	142	-2.10%
2021/11/03	1	42.70	0	0.00	42.65	1	106	0.94%
2021/11/02	0	0.00	4	41.90	42.00	-4	98	-4.05%
2021/10/25	0	0.00	1	38.15	38.50	-1	79	-1.25%
2021/10/08	1	38.15	0	0.00	38.05	1	89	1.12%
2021/10/01	1	38.50	0	0.00	38.50	1	93	1.07%
2021/09/27	2	39.40	0	0.00	39.35	2	100	1.99%
2021/09/24	1	39.10	0	0.00	39.40	1	102	0.98%
2021/09/23	1	39.00	0	0.00	39.05	1	102	0.97%
2021/09/17	3	38.97	2	39.00	39.30	1	104	0.96%
2021/09/16	3	41.45	0	0.00	41.55	3	105	2.84%
2021/09/10	5	40.70	0	0.00	40.75	5	112	4.43%
2021/09/08	1	40.55	1	40.80	40.30	0	117	0.00%
2021/09/07	1	40.70	0	0.00	40.95	1	121	0.82%
2021/09/01	0	0.00	8	41.18	41.10	-8	130	-6.13%
2021/08/31	4	41.18	0	0.00	41.25	4	130	3.07%
2021/08/26	0	0.00	4	40.50	40.80	-4	137	-2.91%
2021/08/19	2	39.40	0	0.00	39.50	2	148	1.34%
2021/08/13	0	0.00	1	41.45	41.55	-1	152	-0.65%
2021/08/12	1	41.60	0	0.00	41.80	1	154	0.65%
2021/08/11	1	41.55	0	0.00	41.50	1	158	0.63%
2021/07/30	1	41.80	0	0.00	41.70	1	209	0.48%
2021/07/29	1	41.65	0	0.00	41.80	1	214	0.47%
2021/07/27	0	0.00	1	42.40	42.25	-1	236	-0.42%
2021/07/21	0	0.00	2	41.93	42.05	-2	372	-0.54%
2021/07/16	1	42.20	0	0.00	42.20	1	498	0.20%
2021/07/15	0	0.00	1	42.10	42.45	-1	506	-0.20%
2021/07/14	0	0.00	5	41.80	41.80	-5	515	-0.97%
2021/07/07	0	0.00	1	43.25	43.45	-1	544	-0.18%
2021/07/05	0	0.00	2	42.80	42.95	-2	564	-0.35%
2021/07/02	1	42.85	0	0.00	42.85	1	573	0.17%
2021/07/01	15	42.88	0.1	43.00	43.00	14.9	588	2.53%
2021/06/30	5	42.60	4	42.28	42.60	1	598	0.17%
2021/06/25	0	0.00	1	43.60	43.25	-1	621	-0.16%
2021/06/21	1	41.85	0	0.00	41.90	1	689	0.14%
2021/06/18	7	42.91	1	42.60	42.45	6	695	0.86%
2021/06/16	0	0.00	1	42.75	41.95	-1	715	-0.14%
2021/06/15	2	42.33	0	0.00	42.55	2	716	0.28%
2021/06/11	0	0.00	1	40.60	40.35	-1	708	-0.14%
2021/06/08	0	0.00	11	40.35	40.60	-11	710	-1.55%
2021/05/31	2	40.90	0	0.00	41.20	2	713	0.28%
2021/05/26	1	39.60	0	0.00	39.90	1	708	0.14%
2021/05/20	1	39.10	0	0.00	38.60	1	707	0.14%
2021/05/14	2	39.55	0	0.00	39.05	2	702	0.28%
2021/05/13	2	38.83	0	0.00	39.20	2	699	0.29%
2021/05/12	3	39.03	1	38.05	39.05	2	695	0.29%
2021/05/11	3	41.57	7	42.26	41.20	-4	685	-0.58%
2021/05/10	2	44.60	0	0.00	44.30	2	676	0.30%
2021/05/07	1	43.05	2	43.00	43.05	-1	671	-0.15%
2021/05/05	1	42.00	7	43.12	43.05	-6	665	-0.90%
2021/05/04	1	41.95	4	42.23	41.95	-3	662	-0.45%
2021/05/03	4	45.15	0	0.00	43.75	4	649	0.62%
2021/04/29	11	46.29	11	47.00	47.00	0	634	0.00%
2021/04/28	4	50.60	4	48.45	47.30	0	617	0.00%
2021/04/27	25	52.46	23	53.52	51.90	2	581	0.34%
2021/04/26	23	52.42	18.7	50.58	53.30	4.3	519	0.82%
2021/04/23	19	47.79	5	47.34	48.60	14	453	3.09%
2021/04/20	0	0.00	0.2	43.80	43.95	-0.2	398	-0.04%
2021/04/19	0	0.00	3	43.60	43.50	-3	400	-0.75%
2021/04/16	1	42.25	0.5	42.10	42.50	0.5	395	0.12%
2021/04/15	0	0.00	4	41.95	42.10	-4	399	-1.00%
2021/04/14	0	0.00	9	41.62	41.80	-9	398	-2.26%
2021/04/12	0	0.00	2	42.83	43.70	-2	385	-0.52%
2021/04/09	0	0.00	1.5	42.07	41.85	-1.5	371	-0.40%
2021/04/07	1	41.55	1	42.05	41.45	0	360	0.00%
2021/04/06	0	0.00	0.1	42.40	42.60	-0.1	347	-0.02%
2021/03/30	0	0.00	1	41.74	42.35	-1	334	-0.30%
2021/03/29	0	0.00	14	41.70	42.05	-14	326	-4.29%
2021/03/26	13	41.16	7	41.15	41.10	6	308	1.94%
2021/03/25	3	40.15	2	40.00	39.80	1	271	0.37%
2021/03/22	1.3	39.34	2	40.03	40.00	-0.7	250	-0.28%
2021/03/19	3.5	38.47	0	0.00	38.90	3.5	241	1.45%
2021/03/17	3	37.28	0	0.00	37.20	3	245	1.22%
2021/03/15	1	37.00	0	0.00	37.15	1	244	0.41%
2021/03/12	1	36.95	0	0.00	37.05	1	243	0.41%
2021/03/11	0	0.00	1	36.90	36.95	-1	243	-0.41%
2021/03/09	3	37.40	0	0.00	37.65	3	239	1.25%
2021/02/26	1	36.80	0	0.00	36.80	1	249	0.40%
2021/02/25	1	37.05	0	0.00	37.15	1	248	0.40%
2021/02/23	1	37.40	0	0.00	37.50	1	244	0.41%
2021/02/19	3	37.18	0	0.00	37.20	3	241	1.24%
2021/02/18	5	37.40	0	0.00	37.40	5	242	2.07%
2021/02/17	9	37.10	0	0.00	37.05	9	241	3.73%
2021/02/05	0	0.00	3	37.10	36.90	-3	238	-1.26%
2021/02/04	4	36.00	0	0.00	36.05	4	236	1.69%
2021/01/29	1	36.60	2	35.90	35.90	-1	232	-0.43%
2021/01/26	2	38.30	0	0.00	37.85	2	227	0.88%
2021/01/25	0	0.00	13	37.45	37.15	-13	222	-5.85%
2021/01/15	0	0.00	9	38.25	38.50	-9	206	-4.35%
2021/01/14	0	0.00	0	38.65	38.90	0	202	0.00%
2021/01/12	7.5	39.32	0	0.00	39.15	7.5	196	3.82%
2021/01/11	2	38.33	0	0.00	38.90	2	187	1.07%
2021/01/08	3	37.82	0.6	37.65	38.00	2.4	185	1.31%
2021/01/05	2	37.28	0	0.00	37.30	2	191	1.05%
2020/12/31	1	37.00	0	0.00	37.20	1	188	0.53%
2020/12/30	0	0.00	1.1	37.03	37.20	-1.1	183	-0.57%
2020/12/29	1	36.80	0	0.00	36.80	1	179	0.58%
2020/12/28	0	0.00	1	36.70	37.20	-1	178	-0.56%
2020/12/25	1.4	35.60	1.1	35.60	35.85	0.3	168	0.21%
2020/12/18	0	0.00	4	34.81	34.65	-4	157	-2.54%
2020/12/17	0	0.00	1	34.75	34.70	-1	155	-0.64%
2020/12/16	0	0.00	1	35.20	34.70	-1	154	-0.65%
2020/12/15	3	34.88	0	0.00	34.80	3	153	1.96%
2020/12/14	3	34.25	3	34.58	35.40	0	149	0.00%
2020/12/09	1	33.40	0	0.00	33.40	1	129	0.77%
2020/12/08	2	33.45	0	0.00	33.50	2	134	1.49%
2020/12/04	0	0.00	1	33.60	33.45	-1	132	-0.76%
2020/12/01	0	0.00	1	33.70	33.65	-1	127	-0.79%
2020/11/30	0	0.00	3	33.57	33.95	-3	122	-2.44%
2020/11/26	2.5	32.91	11	32.95	32.90	-8.5	121	-7.02%
2020/11/12	0	0.00	8	33.25	32.45	-8	128	-6.22%
2020/11/11	9	32.59	0	0.00	32.60	9	126	7.12%
2020/11/10	2	33.15	1	33.20	33.25	1	126	0.79%
2020/10/29	1	32.20	0	0.00	32.15	1	122	0.82%
2020/10/28	0	0.00	0	32.70	32.60	0	120	-0.01%
2020/10/27	5	32.68	0.4	32.65	32.75	4.6	120	3.84%
2020/10/22	1	32.70	0	0.00	32.75	1	120	0.83%
2020/10/21	2	32.53	0	0.00	32.50	2	120	1.65%
2020/10/19	0	0.00	7	33.20	33.35	-7	118	-5.89%
2020/10/15	1	33.60	0	0.00	33.55	1	113	0.88%
2020/10/13	6	33.88	5	33.50	33.35	1	108	0.93%
2020/10/06	1	31.90	0	0.00	32.05	1	91	1.09%
2020/09/25	0	0.00	1	31.65	31.60	-1	93	-1.07%
2020/09/16	1	32.35	0	0.00	32.10	1	86	1.15%
2020/09/15	1	32.40	0	0.00	32.50	1	86	1.16%
2020/09/10	0	31.70	0	0.00	31.85	0	78	0.03%
2020/09/03	0	0.00	1	32.95	31.90	-1	75	-1.32%
2020/09/01	1	32.25	0	0.00	32.15	1	73	1.36%
2020/08/31	1	34.20	10.6	33.97	34.85	-9.6	70	-13.70%
2020/08/13	0	0.00	3	31.63	31.45	-3	50	-5.93%
2020/08/12	1	31.60	0	0.00	31.55	1	49	2.01%
2020/08/10	0	0.00	1	31.50	31.50	-1	48	-2.04%
2020/08/06	1	31.20	0	0.00	31.25	1	48	2.06%
2020/07/29	1	30.85	0	0.00	30.90	1	48	2.05%
2020/07/28	0	0.00	1	31.20	30.80	-1	48	-2.04%
2020/07/27	1	30.80	0	0.00	30.45	1	49	2.01%
2020/07/24	1	30.70	0	0.00	30.75	1	50	1.99%
2020/07/22	2	31.10	0	0.00	31.30	2	49	4.05%
2020/07/21	0	0.00	1	30.80	30.80	-1	48	-2.06%
2020/07/20	2	30.83	0	0.00	30.80	2	47	4.17%
2020/07/08	0	0.00	2	31.00	31.25	-2	44	-4.46%
2020/06/03	1	31.25	0	0.00	31.00	1	62	1.60%
2020/04/30	2	30.20	0	0.00	30.10	2	63	3.17%
2020/04/21	0	0.00	3	28.90	29.15	-3	70	-4.27%
2020/04/09	1	28.75	0	0.00	28.75	1	75	1.32%
2020/04/01	1	26.80	0	0.00	27.00	1	77	1.29%
2020/03/20	3	27.28	0	0.00	26.80	3	74	4.04%
2020/03/16	0	0.00	1	28.60	29.20	-1	76	-1.31%
2020/03/13	1	29.20	1	29.60	29.65	0	73	0.00%
2020/03/12	0	0.00	1	33.05	32.30	-1	69	-1.44%
2020/03/05	1	35.60	0	0.00	35.70	1	65	1.53%
2020/03/02	0	0.00	1	35.35	35.35	-1	67	-1.48%
2020/02/26	0	0.00	4	36.75	36.75	-4	66	-6.03%
2020/02/14	0	0.00	1	37.30	37.00	-1	73	-1.37%
2020/01/20	0	0.00	0.4	38.40	38.50	-0.4	79	-0.50%
2020/01/17	0	0.00	0.2	38.00	38.10	-0.2	78	-0.25%
2020/01/15	0	0.00	3	38.40	38.00	-3	80	-3.75%
2020/01/10	0	0.00	2	37.05	37.20	-2	78	-2.55%
2020/01/09	0	0.00	1	36.90	36.80	-1	78	-1.28%
2019/12/23	0	0.00	1	37.40	37.40	-1	112	-0.89%
2019/12/13	1	37.20	0	0.00	36.85	1	115	0.86%
2019/12/09	2	38.80	0	0.00	38.65	2	114	1.75%
2019/12/04	4	38.30	1	38.35	38.40	3	116	2.58%
2019/12/02	2	37.95	0	0.00	38.05	2	119	1.68%
2019/11/29	1	37.90	0	0.00	37.85	1	120	0.83%
2019/11/22	0	0.00	1	38.50	38.20	-1	155	-0.64%
2019/11/20	0	0.00	2	38.35	38.40	-2	159	-1.26%
2019/11/12	0	0.00	0.4	38.70	38.80	-0.4	169	-0.24%
2019/11/11	0	0.00	2	38.05	38.10	-2	168	-1.19%
2019/11/08	1	38.70	0	0.00	38.55	1	169	0.59%
2019/10/30	0	0.00	1	38.95	39.05	-1	166	-0.60%
2019/10/22	0.6	39.95	5	40.00	39.95	-4.4	166	-2.65%
2019/10/21	1	39.75	2	39.95	39.75	-1	164	-0.61%
2019/10/18	0.2	39.50	1	39.75	39.50	-0.8	164	-0.49%
2019/10/17	2	39.50	7	39.62	39.60	-5	164	-3.03%
2019/10/16	2	39.40	0	0.00	39.40	2	166	1.20%
2019/10/15	0	0.00	4	39.66	39.60	-4	165	-2.41%
2019/10/14	0	0.00	5	39.95	39.60	-5	166	-3.00%
2019/10/08	1	40.30	0.2	40.30	40.30	0.8	161	0.50%
2019/10/04	0.6	40.90	0	0.00	40.85	0.6	169	0.35%
2019/10/03	0	0.00	1	41.85	41.80	-1	167	-0.60%
2019/10/02	1	42.95	2	43.05	42.45	-1	166	-0.60%
2019/10/01	0	0.00	10	41.78	42.60	-10	167	-5.96%
2019/09/27	0	0.00	4	40.43	40.50	-4	160	-2.50%
2019/09/25	1	39.45	0	0.00	39.45	1	157	0.63%
2019/09/23	1	39.15	0	0.00	39.15	1	179	0.56%
2019/09/20	1	39.10	0	0.00	39.10	1	179	0.56%
2019/09/09	0	0.00	0.2	39.20	39.10	-0.2	175	-0.10%
2019/09/06	1	39.20	0	0.00	39.10	1	174	0.57%
2019/09/05	0	0.00	1	39.45	39.20	-1	173	-0.58%
2019/09/03	0	0.00	0	39.45	39.45	0	171	0.00%
2019/08/29	6	39.40	0	0.00	38.80	6	165	3.62%
2019/08/28	4	44.53	0	0.00	45.00	4	147	2.72%
2019/08/19	0	0.00	3	43.40	43.70	-3	125	-2.39%
2019/07/26	1	43.10	0	0.00	43.00	1	127	0.78%
2019/07/17	1	42.95	0	0.00	43.10	1	127	0.78%
2019/07/12	0	0.00	4	43.05	43.00	-4	128	-3.12%
2019/07/11	4	42.90	0	0.00	42.95	4	129	3.09%
2019/07/01	6	44.60	11	44.65	44.50	-5	129	-3.86%
2019/06/28	7	43.97	2	44.13	44.50	5	123	4.05%
2019/06/19	0	0.00	0.4	42.30	42.40	-0.4	124	-0.30%
2019/06/18	0	0.00	2	41.35	41.65	-2	123	-1.61%
2019/06/17	0	0.00	1	41.40	41.35	-1	123	-0.81%
2019/06/10	0	0.00	0	42.10	42.20	0	124	-0.02%
2019/06/05	0	0.00	11	42.20	42.10	-11	125	-8.76%
2019/05/31	1	42.95	0	0.00	42.90	1	126	0.79%
2019/05/30	2	42.73	0	0.00	43.05	2	126	1.58%
2019/05/29	10	42.25	0	0.00	42.20	10	126	7.92%
2019/05/14	2	42.13	0	0.00	42.50	2	187	1.07%
2019/05/10	0.2	42.40	0	0.00	42.40	0.2	182	0.09%
2019/04/29	1	42.65	1	42.45	42.80	0	166	0.00%
2019/04/24	1	42.00	0	0.00	42.25	1	161	0.62%
2019/04/15	0	0.00	1	42.00	42.00	-1	150	-0.67%
2019/04/08	0.3	41.25	0	0.00	41.40	0.3	130	0.26%
2019/04/02	4	41.21	0	0.00	41.20	4	127	3.13%
2019/03/29	0	0.00	5	40.86	41.00	-5	123	-4.05%
2019/03/28	10.5	41.53	6	41.07	41.30	4.5	119	3.77%
2019/03/26	0	0.00	1	39.10	39.00	-1	110	-0.90%
2019/03/21	1	38.65	0	0.00	38.65	1	109	0.91%
2019/03/13	1	38.90	0	0.00	38.75	1	105	0.94%
2019/03/06	1	38.85	0	0.00	38.85	1	102	0.97%
2019/02/26	2	39.50	0	0.00	39.40	2	99	2.02%
2019/02/20	1	42.00	8	42.53	40.55	-7	83	-8.38%
2019/02/19	9	39.33	15	38.94	40.20	-6	56	-10.61%
2019/02/12	1	35.65	0	0.00	35.65	1	44	2.27%
2019/01/25	1	35.40	0	0.00	35.25	1	45	2.21%
2018/12/19	0	0.00	1	36.50	36.75	-1	53	-1.88%
2018/12/04	1	37.00	0	0.00	36.85	1	59	1.68%
2018/10/26	0	0.00	1	35.50	35.85	-1	52	-1.91%
2018/09/21	3	37.00	0	0.00	38.00	3	39	7.52%
2018/09/17	1	35.90	1	35.95	36.40	0	37	0.00%
2018/09/13	11	36.00	0	0.00	36.00	11	35	31.10%
2018/09/12	0	0.00	0.6	35.30	35.50	-0.6	34	-1.72%
2018/09/11	2	33.90	0	0.00	35.05	2	34	5.78%
2018/09/10	10	33.87	0	0.00	33.90	10	34	29.35%
2018/09/06	3	33.77	0	0.00	34.00	3	33	8.92%
2018/08/15	0	0.00	5	34.20	33.90	-5	44	-11.16%
2018/08/10	11	37.80	6	37.43	35.90	5	42	11.67%
2018/07/24	0	0.00	1	34.70	34.65	-1	40	-2.45%
2018/06/28	0	0.00	1	37.00	36.95	-1	52	-1.92%
2018/06/08	0	0.00	0.2	37.50	37.90	-0.2	59	-0.34%
2018/06/07	1	37.20	0	0.00	37.50	1	59	1.69%
2018/06/04	0	0.00	1	35.95	36.00	-1	57	-1.75%
2018/04/30	0	0.00	1	38.45	38.65	-1	53	-1.88%
2018/04/24	0	0.00	10	38.84	38.50	-10	51	-19.51%
2018/04/16	0	0.00	1	39.00	39.00	-1	48	-2.06%
2018/04/12	1	38.00	2	38.55	38.00	-1	48	-2.06%
2018/04/10	2	39.05	0	0.00	39.05	2	46	4.35%
2018/04/02	2	39.30	0	0.00	39.00	2	46	4.28%
2018/03/30	10	39.20	0.2	38.80	39.05	9.8	46	20.95%
2018/03/29	0	0.00	0.3	39.50	39.75	-0.3	43	-0.70%
2018/03/28	0	0.00	5	41.12	40.00	-5	42	-11.89%
2018/03/27	0	0.00	6	40.00	39.95	-6	40	-14.74%
2018/03/23	10	39.20	0	0.00	39.90	10	41	24.17%
2018/03/13	0	0.00	4	39.50	39.75	-4	52	-7.64%
2018/03/09	0	0.00	4.8	39.40	39.40	-4.8	54	-8.77%
2018/02/22	1	40.20	0	0.00	40.20	1	61	1.63%
2018/01/30	0	0.00	1	41.65	41.60	-1	94	-1.06%
2018/01/29	1	41.85	0	0.00	41.80	1	95	1.05%
2018/01/18	0	0.00	0.2	41.90	41.90	-0.2	124	-0.16%
2018/01/17	0	0.00	1	41.70	42.10	-1	124	-0.80%
2018/01/15	1	41.85	6	41.47	41.50	-5	126	-3.94%
2018/01/09	0.1	41.60	0	0.00	41.75	0.1	130	0.04%
2018/01/08	0	0.00	1	41.80	41.75	-1	130	-0.76%
2018/01/03	0	0.00	1	42.90	42.80	-1	136	-0.73%