宏佳騰 (1599)-康和-嘉義券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.65
漲跌
▼0.05
漲幅
-0.16%
成交量
33張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	31.90	0	0.00	31.80	0.1	48	0.21%
2024/05/07	0.2	31.97	0	0.00	31.90	0.2	48	0.34%
2024/05/03	0	31.85	0	0.00	31.60	0	49	0.04%
2024/04/29	0	31.70	0	0.00	31.60	0	49	0.04%
2024/04/26	0	31.65	0	0.00	31.60	0	48	0.04%
2024/04/23	0	31.50	0	0.00	31.45	0	48	0.04%
2024/04/19	0	31.90	0	0.00	31.40	0	48	0.01%
2024/03/18	0	32.00	0	0.00	31.45	0	43	0.04%
2024/03/14	0.1	33.65	0	0.00	33.55	0.1	38	0.20%
2024/03/11	0.1	34.50	0	0.00	34.15	0.1	37	0.26%
2024/02/26	0.1	34.40	0	0.00	34.30	0.1	41	0.14%
2024/02/19	0.3	34.60	0	0.00	34.40	0.3	41	0.62%
2024/02/05	0	34.65	0	0.00	34.55	0	42	0.07%
2024/01/24	0	34.90	0	0.00	34.70	0	41	0.01%
2024/01/17	0.1	35.30	0	0.00	35.10	0.1	42	0.34%
2024/01/15	0.1	35.50	0	0.00	35.30	0.1	42	0.16%
2024/01/09	0.1	35.50	0	0.00	35.25	0.1	43	0.15%
2024/01/05	0	0.00	1	35.50	35.35	-1	43	-2.31%
2023/12/26	0	35.25	0	0.00	35.15	0	41	0.04%
2023/12/25	0	35.25	0	0.00	34.95	0	41	0.01%
2023/12/22	0	35.30	0	0.00	35.00	0	42	0.01%
2023/12/21	0.1	35.00	0	0.00	34.95	0.1	44	0.30%
2023/12/13	0	34.95	0	0.00	34.75	0	47	0.02%
2023/12/12	0	34.80	0	0.00	34.60	0	49	0.01%
2023/12/05	0	0.00	3	35.53	35.50	-3	59	-5.06%
2023/12/04	3	35.13	3	35.47	35.50	0	60	0.00%
2023/11/16	0.1	35.20	0	0.00	35.10	0.1	68	0.15%
2023/11/07	0	35.80	1	35.95	35.70	-1	72	-1.32%
2023/11/06	0	0.00	1	35.65	35.60	-1	77	-1.29%
2023/11/03	0	35.45	0	0.00	35.80	0	82	0.01%
2023/10/31	2	35.13	0	0.00	35.35	2	83	2.39%
2023/10/30	1	35.50	0	0.00	35.70	1	84	1.18%
2023/10/25	3	35.52	0	0.00	35.50	3	89	3.36%
2023/09/26	0.1	36.50	0	0.00	36.30	0.1	104	0.10%
2023/09/18	0	36.75	0	0.00	36.90	0	102	0.05%
2023/09/12	0	0.00	0	37.45	37.50	0	95	-0.02%
2023/08/23	0.1	35.30	0	0.00	35.25	0.1	80	0.13%
2023/08/22	0	35.37	0	0.00	35.20	0	79	0.02%
2023/08/21	0	35.85	0	0.00	35.40	0	78	0.00%
2023/08/14	0	36.65	0	0.00	36.20	0	74	0.00%
2023/08/09	0	36.61	0	0.00	36.20	0	68	0.02%
2023/07/18	0.1	37.40	0	0.00	37.10	0.1	54	0.19%
2023/07/12	0	0.00	0	38.05	37.75	0	52	-0.08%
2023/07/04	0.1	38.20	0	0.00	38.00	0.1	54	0.18%
2023/06/20	0.1	38.10	0	0.00	37.85	0.1	54	0.18%
2023/06/07	0.2	37.88	0	0.00	38.00	0.2	56	0.35%
2023/06/05	0	38.05	0	0.00	38.05	0	53	0.04%
2023/05/29	0.1	38.14	0	0.00	38.00	0.1	57	0.19%
2023/05/16	0	0.00	2	37.25	37.55	-2	65	-3.03%
2023/05/12	0	0.00	0	37.75	37.50	0	67	-0.01%
2023/05/11	0	0.00	2	37.55	37.40	-2	67	-2.96%
2023/05/10	0.1	37.95	0	0.00	37.85	0.1	67	0.15%
2023/05/09	0.2	37.83	0	0.00	37.80	0.2	67	0.33%
2023/05/08	0.2	38.10	1	37.95	37.85	-0.8	67	-1.18%
2023/05/04	2	37.55	0	0.00	37.80	2	69	2.89%
2023/04/14	0	0.00	4	39.03	39.20	-4	67	-5.90%
2023/04/11	1	38.60	0	0.00	38.70	1	65	1.52%
2023/03/30	0	0.00	1	38.80	38.60	-1	64	-1.55%
2023/03/29	1	38.35	0	0.00	38.45	1	64	1.54%
2023/03/27	1	38.70	0	0.00	38.80	1	65	1.52%
2023/03/24	1	38.90	0	0.00	38.90	1	66	1.51%
2023/03/22	0	0.00	1	39.40	39.15	-1	66	-1.51%
2023/03/16	2	38.55	0	0.00	38.50	2	70	2.86%
2023/03/08	1	39.40	0	0.00	39.40	1	70	1.42%
2022/07/22	1	44.15	1	44.40	44.95	0	203	0.00%
2022/07/21	0	0.00	1	44.60	44.50	-1	212	-0.47%
2022/07/20	1	44.05	0	0.00	44.05	1	221	0.45%
2022/06/08	0	0.00	1	48.90	48.80	-1	543	-0.18%
2022/06/07	1	48.60	0	0.00	48.60	1	542	0.18%
2022/04/28	1	52.30	0	0.00	52.00	1	616	0.16%
2022/04/25	0	0.00	10	54.20	54.20	-10	627	-1.59%
2022/04/21	0	0.00	1	59.60	60.00	-1	657	-0.15%
2022/04/19	1	57.50	2	59.20	56.90	-1	731	-0.14%
2022/04/18	2	56.20	2	57.65	58.00	0	730	0.00%
2022/04/13	2	59.10	0	0.00	59.00	2	711	0.28%
2022/04/11	10	56.20	0	0.00	56.20	10	645	1.55%
2022/02/14	1	54.70	1	55.40	55.60	0	848	0.00%
2022/01/26	0	0.00	2	49.60	50.30	-2	880	-0.23%
2022/01/21	2	49.90	0	0.00	49.85	2	876	0.23%
2022/01/17	1	53.00	0	0.00	54.50	1	830	0.12%
2022/01/14	2	54.65	4	54.00	54.20	-2	811	-0.25%
2022/01/13	3	56.47	0	0.00	57.50	3	748	0.40%
2022/01/12	0	0.00	1	51.80	52.30	-1	640	-0.16%
2022/01/04	0	0.00	1	51.00	51.10	-1	558	-0.18%
2021/12/29	4	50.83	12	51.11	50.30	-8	458	-1.74%
2021/12/28	2	47.05	0	0.00	47.05	2	391	0.51%
2021/12/24	3	47.15	5	45.80	48.85	-2	304	-0.66%
2021/12/22	0	0.00	1	44.95	44.90	-1	259	-0.39%
2021/12/01	0	0.00	1	43.50	43.50	-1	230	-0.43%
2021/11/09	1	44.55	0	0.00	43.90	1	173	0.57%
2021/09/29	0	0.00	1	38.90	38.95	-1	97	-1.02%
2021/09/17	5	39.05	0	0.00	39.30	5	104	4.79%
2021/09/16	1	41.50	0	0.00	41.55	1	105	0.95%
2021/08/13	0	0.00	1	41.60	41.55	-1	152	-0.65%
2021/07/15	0	0.00	4	42.20	42.45	-4	506	-0.79%
2021/07/14	0	0.00	1	42.20	41.80	-1	515	-0.19%
2021/07/06	0	0.00	2	43.00	43.20	-2	560	-0.36%
2021/07/01	2	43.00	0	0.00	43.00	2	588	0.34%
2021/06/30	0	0.00	2	42.35	42.60	-2	598	-0.33%
2021/06/24	0	0.00	1	43.35	43.30	-1	640	-0.16%
2021/06/22	0	0.00	2	42.10	42.00	-2	688	-0.29%
2021/06/18	1	42.55	0	0.00	42.45	1	695	0.14%
2021/06/10	0	0.00	1	40.05	40.10	-1	709	-0.14%
2021/06/07	3	40.50	0	0.00	40.50	3	717	0.42%
2021/06/02	2	41.30	0	0.00	41.30	2	713	0.28%
2021/06/01	3	41.50	0	0.00	41.50	3	716	0.42%
2021/05/31	2	40.95	0	0.00	41.20	2	713	0.28%
2021/04/28	1	47.60	0	0.00	47.30	1	617	0.16%
2021/04/27	2	52.75	10	52.90	51.90	-8	581	-1.37%
2021/04/26	11	50.17	0	0.00	53.30	11	519	2.12%
2021/04/23	0	0.00	0.2	47.65	48.60	-0.2	453	-0.03%
2021/04/16	1	42.15	0	0.00	42.50	1	395	0.25%
2021/04/13	0	0.00	5	42.90	42.75	-5	392	-1.27%
2021/04/12	0.2	43.45	2	43.60	43.70	-1.8	385	-0.48%
2021/04/08	7	41.90	0	0.00	41.90	7	368	1.90%
2021/03/25	0	0.00	5	39.68	39.80	-5	271	-1.84%
2021/03/22	0	0.00	1	40.00	40.00	-1	250	-0.40%
2021/03/19	0	0.00	0.3	38.70	38.90	-0.3	241	-0.11%
2021/03/02	0	0.00	5	36.80	36.65	-5	247	-2.02%
2021/01/28	5	36.79	0	0.00	36.70	5	230	2.17%
2021/01/06	2	36.98	0	0.00	36.80	2	181	1.10%
2021/01/05	1	37.00	0	0.00	37.30	1	191	0.52%
2020/12/25	5	35.50	0	0.00	35.85	5	168	2.97%
2020/12/21	1	34.45	2	34.80	34.75	-1	158	-0.63%
2020/12/18	1	34.70	2	34.95	34.65	-1	157	-0.63%
2020/12/16	2	34.73	0	0.00	34.70	2	154	1.29%
2020/12/11	0	0.00	10	34.20	34.05	-10	140	-7.10%
2020/12/10	0	0.00	5	33.09	33.10	-5	129	-3.86%
2020/11/27	5	33.00	0	0.00	33.00	5	117	4.26%
2020/11/13	0	0.00	1	32.75	32.85	-1	129	-0.77%
2020/11/12	1	32.65	0	0.00	32.45	1	128	0.78%
2020/10/16	5	33.80	0	0.00	33.35	5	116	4.28%
2020/10/13	5	33.70	0	0.00	33.35	5	108	4.63%
2020/08/31	0	0.00	1	34.50	34.85	-1	70	-1.43%
2020/05/08	0	0.00	0.2	30.70	30.70	-0.2	60	-0.33%
2020/03/25	0	0.00	3	26.65	26.65	-3	76	-3.92%
2020/01/14	0	0.00	1	38.30	38.00	-1	80	-1.24%
2019/12/11	1	38.00	0	0.00	37.75	1	114	0.87%
2019/11/29	1	38.00	1	37.95	37.85	0	120	0.00%
2019/11/28	0	0.00	2	38.13	38.15	-2	120	-1.66%
2019/11/26	1	38.15	0	0.00	38.30	1	143	0.70%
2019/11/22	1	38.15	1	38.50	38.20	0	155	0.00%
2019/11/21	1	38.10	0	0.00	38.25	1	156	0.64%
2019/11/14	0	0.00	1	38.20	38.20	-1	167	-0.60%
2019/11/13	1	38.20	0	0.00	38.15	1	169	0.59%
2019/11/11	0	0.00	8	38.07	38.10	-8	168	-4.75%
2019/11/08	1	38.55	1	38.75	38.55	0	169	0.00%
2019/11/06	0	0.00	1	39.10	38.65	-1	170	-0.59%
2019/11/05	1	38.75	0	0.00	38.85	1	169	0.59%
2019/11/04	8	39.10	0	0.00	39.00	8	169	4.72%
2019/11/01	0	0.00	2	38.80	39.30	-2	167	-1.19%
2019/10/29	1	39.45	1	39.90	39.15	0	165	0.00%
2019/10/25	2	39.63	0	0.00	39.55	2	164	1.22%
2019/10/22	0	0.00	1	40.10	39.95	-1	166	-0.60%
2019/10/21	1	39.75	0	0.00	39.75	1	164	0.61%
2019/10/17	0	0.00	2	39.68	39.60	-2	164	-1.21%
2019/10/16	1	39.35	0	0.00	39.40	1	166	0.60%
2019/10/15	0	0.00	1	39.70	39.60	-1	165	-0.60%
2019/10/14	2	39.63	0	0.00	39.60	2	166	1.20%
2019/10/03	0	0.00	1	41.75	41.80	-1	167	-0.60%
2019/09/24	0	0.00	1	39.40	39.45	-1	165	-0.61%
2019/09/19	1	39.10	1	39.40	39.00	0	179	0.00%
2019/09/18	2	39.13	1	39.60	39.25	1	179	0.56%
2019/09/17	0	0.00	5	39.00	39.40	-5	177	-2.82%
2019/09/11	2	38.60	0	0.00	38.70	2	176	1.13%
2019/08/26	0	0.00	1	43.95	44.15	-1	135	-0.74%
2019/08/23	1	44.25	0	0.00	44.35	1	134	0.74%
2019/08/14	0	0.00	1	42.80	42.95	-1	121	-0.82%
2019/08/13	1	42.40	0	0.00	42.55	1	119	0.84%
2019/08/05	0	0.00	1	42.60	42.55	-1	118	-0.84%
2019/08/02	2	42.25	0	0.00	42.35	2	120	1.66%
2019/07/29	1	42.40	1	42.75	42.85	0	127	0.00%
2019/07/22	0	0.00	1	42.55	42.60	-1	129	-0.77%
2019/07/19	0	0.00	1	42.65	42.45	-1	130	-0.77%
2019/07/18	2	42.70	0	0.00	42.50	2	130	1.54%
2019/07/11	2	42.53	1	42.80	42.95	1	129	0.77%
2019/06/25	0	0.00	1	42.10	41.90	-1	126	-0.79%
2019/06/21	1	42.30	0	0.00	42.40	1	124	0.80%
2019/05/31	0	0.00	5	43.20	42.90	-5	126	-3.95%
2019/05/30	0	0.00	6	42.61	43.05	-6	126	-4.74%
2019/05/13	0	0.00	1	42.90	42.70	-1	185	-0.54%
2019/05/10	13	42.82	1	42.30	42.40	12	182	6.57%
2019/05/06	0	0.00	1	42.00	42.45	-1	172	-0.58%
2019/05/03	1	42.15	0	0.00	42.30	1	170	0.59%
2019/05/02	0	0.00	1	42.35	42.40	-1	169	-0.59%
2019/04/30	1	42.50	0	0.00	42.50	1	169	0.59%
2019/04/16	0	0.00	1	42.40	42.30	-1	152	-0.65%
2019/04/12	1	42.20	0	0.00	41.85	1	148	0.67%
2019/04/09	1	42.10	3	41.78	42.80	-2	136	-1.47%
2019/04/03	1	40.95	2	41.10	41.10	-1	129	-0.77%
2019/04/01	1	41.25	0	0.00	41.30	1	125	0.79%
2019/03/28	3	41.02	3	41.38	41.30	0	119	0.00%
2019/03/25	0	0.00	4	38.50	38.55	-4	110	-3.62%
2019/03/20	1	38.80	0	0.00	38.70	1	108	0.92%
2019/03/19	3	39.20	0	0.00	39.05	3	108	2.76%
2019/03/05	0	0.00	5	38.85	38.80	-5	102	-4.88%
2019/02/26	2	39.70	0	0.00	39.40	2	99	2.02%
2019/02/20	5	40.90	0	0.00	40.55	5	83	5.98%
2018/12/13	0	0.00	3	36.03	35.90	-3	55	-5.44%
2018/12/12	3	35.88	0	0.00	35.85	3	55	5.41%
2018/08/09	1	34.00	0	0.00	34.40	1	36	2.78%
2018/05/07	0	0.00	0.4	38.55	38.55	-0.4	52	-0.73%
2018/04/19	0	0.00	1	38.55	38.80	-1	48	-2.06%
2018/01/10	0	0.00	1	41.80	41.75	-1	129	-0.77%