宏佳騰 (1599)-華南永昌-大安券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
20張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.4	31.64	0	0.00	31.55	0.4	48	0.77%
2024/04/24	0.3	31.60	0	0.00	31.50	0.3	48	0.52%
2024/04/19	0.1	31.81	0	0.00	31.40	0.1	48	0.12%
2024/04/18	0	31.90	0	0.00	31.85	0	48	0.04%
2024/04/17	0.1	31.94	0	0.00	31.70	0.1	48	0.27%
2024/04/16	0.2	32.13	0	0.00	31.70	0.2	48	0.47%
2024/04/15	0.1	32.40	0	0.00	32.15	0.1	47	0.27%
2024/04/11	0	32.30	1	32.05	32.30	-1	47	-2.10%
2024/04/09	0.2	32.12	0	0.00	31.80	0.2	47	0.38%
2024/04/08	0.1	32.35	0	0.00	31.85	0.1	47	0.21%
2024/04/03	0.1	32.10	0	0.00	32.00	0.1	46	0.21%
2024/04/02	0.1	32.15	0	0.00	32.10	0.1	47	0.22%
2024/04/01	0.1	32.46	0	0.00	32.15	0.1	47	0.28%
2024/03/29	0	32.46	0	0.00	32.30	0	47	0.04%
2024/03/28	0.2	32.57	0	0.00	32.40	0.2	46	0.41%
2024/03/27	1.1	32.17	1	32.30	32.40	0.1	46	0.18%
2024/03/26	0.3	32.87	0	0.00	32.55	0.3	45	0.70%
2024/03/25	0.2	32.92	0	0.00	32.95	0.2	45	0.41%
2024/03/22	1.1	32.82	0.6	32.95	32.70	0.6	44	1.23%
2024/03/21	2.1	31.46	2	31.60	31.95	0.1	44	0.32%
2024/03/20	0.2	31.59	0	0.00	31.35	0.2	43	0.47%
2024/03/19	1.7	31.54	0	0.00	31.55	1.7	42	3.84%
2024/03/18	2.5	32.20	1	31.88	31.45	1.5	43	3.39%
2024/03/15	1.3	33.33	1	33.55	33.05	0.3	40	0.86%
2024/03/14	1.8	33.62	1	33.80	33.55	0.8	38	2.20%
2024/03/13	1.4	34.29	1	34.40	34.00	0.4	36	1.03%
2024/03/12	0.2	34.48	0	0.00	34.30	0.2	37	0.58%
2024/03/08	0.1	34.52	0	0.00	34.25	0.1	38	0.37%
2024/03/07	0.1	34.76	0	0.00	34.60	0.1	38	0.17%
2024/03/06	0.4	34.87	0	0.00	34.70	0.4	38	0.94%
2024/03/05	0.2	34.90	0	0.00	34.70	0.2	39	0.54%
2024/03/04	0.1	35.00	0	0.00	34.90	0.1	40	0.19%
2024/03/01	0.1	35.12	5	34.83	34.90	-4.9	40	-12.05%
2024/02/29	1.8	34.62	0	0.00	34.70	1.8	40	4.34%
2024/02/27	0	34.45	0	0.00	34.30	0	40	0.04%
2024/02/26	1	34.20	1	34.40	34.30	0	41	0.02%
2024/02/23	1.4	34.37	1	34.50	34.25	0.4	41	1.02%
2024/02/22	1.1	34.37	1	34.50	34.40	0.1	41	0.31%
2024/02/21	1.2	34.44	1	34.55	34.45	0.3	41	0.61%
2024/02/20	0.3	34.61	0	0.00	34.45	0.3	41	0.60%
2024/02/19	0	34.51	0	0.00	34.40	0	41	0.11%
2024/02/16	0.1	34.26	0	0.00	34.15	0.1	42	0.21%
2024/02/15	0.6	34.49	0	0.00	34.15	0.6	42	1.49%
2024/02/05	1.3	34.45	1	34.55	34.55	0.3	42	0.70%
2024/02/01	0.2	34.54	0	0.00	34.45	0.2	43	0.45%
2024/01/31	0	34.58	0	0.00	34.40	0	43	0.05%
2024/01/29	0	34.60	0	0.00	34.45	0	43	0.02%
2024/01/26	0	34.73	0	0.00	34.65	0	43	0.09%
2024/01/24	0	34.85	0	0.00	34.70	0	41	0.12%
2024/01/23	0	34.93	0	0.00	34.70	0	42	0.10%
2024/01/19	0.2	35.04	0	0.00	34.90	0.2	42	0.43%
2024/01/17	0	35.15	0	0.00	35.10	0	42	0.06%
2024/01/16	0.1	35.31	0	0.00	35.30	0.1	42	0.19%
2024/01/15	0.1	35.40	0	0.00	35.30	0.1	42	0.12%
2024/01/12	0	35.45	0	0.00	35.15	0	42	0.07%
2024/01/11	1	35.25	1	35.40	35.25	0	42	0.02%
2024/01/10	0	35.35	0	0.00	35.20	0	43	0.02%
2024/01/09	0	35.40	0	0.00	35.25	0	43	0.04%
2024/01/08	1	35.40	1	35.57	35.35	0	43	0.03%
2024/01/05	1.1	35.43	1	35.60	35.35	0.2	43	0.38%
2024/01/03	0.1	35.60	0	0.00	35.30	0.1	43	0.23%
2024/01/02	0.1	35.60	0	0.00	35.50	0.1	43	0.34%
2023/12/29	0.1	35.56	0	0.00	35.40	0.1	42	0.14%
2023/12/28	1.4	35.36	0	35.40	35.30	1.4	42	3.21%
2023/12/27	0	35.35	0	35.35	35.15	0	41	0.02%
2023/12/26	0.1	35.20	0	35.30	35.15	0	41	0.07%
2023/12/25	0.1	35.15	1	35.25	34.95	-0.9	41	-2.04%
2023/12/22	0	0.00	2	35.13	35.00	-2	42	-4.68%
2023/12/21	0	35.00	2	34.98	34.95	-2	44	-4.47%
2023/12/20	5	34.85	0.2	34.95	34.80	4.8	43	11.08%
2023/12/18	0	35.10	0	0.00	34.95	0	45	0.07%
2023/12/15	0.1	34.95	1	34.85	34.85	-0.9	45	-1.96%
2023/12/14	0.1	35.06	0	0.00	34.85	0.1	45	0.26%
2023/12/13	0.1	34.93	0.2	34.95	34.75	-0.1	47	-0.28%
2023/12/12	0.1	34.85	0	0.00	34.60	0.1	49	0.15%
2023/12/11	0.1	35.10	0	0.00	34.85	0.1	51	0.10%
2023/12/08	0	34.99	0	0.00	34.80	0	52	0.05%
2023/12/07	0.3	34.96	0	0.00	34.80	0.3	56	0.52%
2023/12/05	0	35.60	0	0.00	35.50	0	59	0.05%
2023/12/04	0.2	35.58	0	0.00	35.50	0.2	60	0.26%
2023/11/30	0	35.73	0	0.00	35.65	0	60	0.05%
2023/11/28	0	35.48	0	0.00	35.15	0	61	0.03%
2023/11/27	0	35.30	0	0.00	35.10	0	61	0.04%
2023/11/24	0.1	35.23	0	0.00	35.00	0.1	63	0.19%
2023/11/22	0	34.95	0	0.00	34.90	0	65	0.02%
2023/11/21	0.1	35.05	0	0.00	35.00	0.1	65	0.08%
2023/11/16	1.1	35.06	1	35.20	35.10	0.1	68	0.09%
2023/11/13	0.1	34.69	1	34.15	34.90	-0.9	71	-1.26%
2023/11/10	0.3	35.65	0	0.00	35.65	0.3	69	0.43%
2023/11/09	0.1	35.63	0	0.00	35.30	0.1	69	0.12%
2023/11/06	0.1	35.75	0	0.00	35.60	0.1	77	0.07%
2023/11/03	0	35.40	0	0.00	35.80	0	82	0.02%
2023/11/01	0.1	35.14	0	0.00	35.40	0.1	83	0.16%
2023/10/31	0.1	35.41	0	0.00	35.35	0.1	83	0.06%
2023/10/30	0.2	35.53	0	0.00	35.70	0.2	84	0.26%
2023/10/27	0.1	35.60	0	0.00	35.35	0.1	86	0.12%
2023/10/26	0.2	35.58	0	0.00	35.35	0.2	88	0.17%
2023/10/25	0	35.70	0	0.00	35.50	0	89	0.01%
2023/10/20	0	35.56	0	0.00	35.40	0	94	0.03%
2023/10/19	0	35.80	0	0.00	35.70	0	95	0.03%
2023/10/18	0	35.92	0	0.00	35.90	0	95	0.03%
2023/10/17	0	0.00	1	35.85	36.00	-1	95	-1.05%
2023/10/12	1	36.25	0	0.00	35.95	1	101	0.99%
2023/10/04	0.1	36.11	0	0.00	35.80	0.1	103	0.13%
2023/10/03	0	36.15	0	0.00	36.05	0	103	0.01%
2023/09/28	0	36.00	0.2	36.10	35.75	-0.1	104	-0.13%
2023/09/27	0.1	36.19	0	0.00	35.75	0.1	104	0.08%
2023/09/26	0	36.50	0	0.00	36.30	0	104	0.01%
2023/09/21	0.1	36.40	0	0.00	36.30	0.1	101	0.11%
2023/09/20	0.1	36.60	0.1	36.75	36.60	-0.1	102	-0.05%
2023/09/19	0.1	36.70	0	0.00	36.60	0.1	102	0.10%
2023/09/18	0.1	36.70	0	0.00	36.90	0.1	102	0.07%
2023/09/15	0	36.60	0	0.00	36.70	0	100	0.02%
2023/09/13	0	36.10	0	0.00	36.20	0	95	0.02%
2023/09/11	0.2	37.35	0	0.00	36.95	0.2	90	0.18%
2023/09/08	0	37.10	0	0.00	37.05	0	90	0.03%
2023/09/07	0	37.55	0	0.00	37.10	0	86	0.01%
2023/09/06	1	37.50	0	0.00	37.50	1	85	1.17%
2023/09/04	0.1	37.50	0	0.00	37.30	0.1	85	0.06%
2023/09/01	0.2	37.10	0	0.00	37.10	0.2	88	0.17%
2023/08/31	0.1	37.20	0	0.00	37.10	0.1	86	0.06%
2023/08/29	0.1	36.60	0	0.00	36.60	0.1	84	0.07%
2023/08/28	0	36.68	0	0.00	36.45	0	83	0.04%
2023/08/25	2.1	35.93	0	0.00	36.25	2.1	82	2.47%
2023/08/24	0.6	35.69	0	0.00	35.50	0.6	82	0.70%
2023/08/23	0.4	35.32	0	0.00	35.25	0.4	80	0.53%
2023/08/22	1.1	35.39	0	0.00	35.20	1.1	79	1.36%
2023/08/21	0.1	35.64	0	0.00	35.40	0.1	78	0.19%
2023/08/18	0.1	35.82	0	0.00	35.50	0.1	77	0.08%
2023/08/17	2.2	35.74	1.1	35.86	35.75	1.1	76	1.45%
2023/08/16	1.3	35.98	0	0.00	35.85	1.3	74	1.79%
2023/08/15	0.2	36.19	0	0.00	36.00	0.2	74	0.27%
2023/08/14	1.4	36.40	0	0.00	36.20	1.4	74	1.83%
2023/08/11	0	36.62	0	0.00	36.50	0	72	0.04%
2023/08/10	1.2	36.60	0	0.00	36.45	1.2	72	1.58%
2023/08/09	4.4	36.49	1	36.65	36.20	3.5	68	5.09%
2023/08/08	1	36.61	1	36.75	36.55	0.1	63	0.10%
2023/08/07	3	36.80	0	0.00	36.70	3	63	4.77%
2023/08/04	1.2	36.78	1	36.90	36.70	0.2	62	0.30%
2023/08/02	0.1	37.00	0	0.00	36.85	0.1	62	0.08%
2023/08/01	0	37.08	0	0.00	36.95	0	61	0.03%
2023/07/31	0	37.10	3	36.85	36.95	-3	60	-4.94%
2023/07/28	0	37.15	0	0.00	36.90	0	59	0.03%
2023/07/27	1.1	36.81	1	37.00	37.00	0.1	59	0.12%
2023/07/25	0.1	37.00	0	0.00	36.85	0.1	56	0.09%
2023/07/24	0	37.04	0	0.00	36.85	0	55	0.02%
2023/07/21	1.2	36.94	1	37.05	36.95	0.2	54	0.44%
2023/07/20	1.1	37.01	0.9	37.15	36.95	0.1	54	0.26%
2023/07/19	0.1	37.15	0	0.00	36.95	0.1	54	0.11%
2023/07/18	2	37.23	1	37.35	37.10	1	54	1.90%
2023/07/17	1	37.40	1	37.55	37.40	0	52	0.08%
2023/07/14	0	37.95	0	0.00	37.75	0	51	0.02%
2023/07/12	0	37.95	0	0.00	37.75	0	52	0.02%
2023/07/10	0	38.10	0	0.00	37.90	0	53	0.04%
2023/07/07	0.1	38.00	0	0.00	37.90	0.1	53	0.20%
2023/07/06	0	38.09	0	0.00	37.80	0	54	0.06%
2023/07/05	0	38.14	0	0.00	37.95	0	54	0.01%
2023/07/04	0.1	38.20	0.1	38.10	38.00	0	54	0.06%
2023/07/03	1	37.90	1	38.05	38.00	0	53	0.05%
2023/06/30	0	38.30	0	0.00	38.00	0	53	0.00%
2023/06/21	0.1	38.06	0	0.00	38.00	0.1	54	0.11%
2023/06/20	1	37.80	1	38.00	37.85	0	54	0.04%
2023/06/19	2	37.78	1	37.90	37.80	1.1	54	1.93%
2023/06/16	3	37.80	1	38.00	37.80	2.1	54	3.77%
2023/06/15	1.1	37.77	1	37.90	37.70	0.1	53	0.19%
2023/06/14	2	37.80	1	37.85	37.65	1	53	1.94%
2023/06/12	0.2	38.35	0	0.00	37.90	0.2	55	0.36%
2023/06/08	0	38.30	0.4	38.40	38.00	-0.4	55	-0.71%
2023/06/07	1.1	37.66	1.2	37.91	38.00	-0.2	56	-0.34%
2023/06/06	0.1	38.20	0.1	38.29	38.05	-0.1	53	-0.16%
2023/06/05	2	37.88	1	38.05	38.05	1	53	1.94%
2023/06/02	1	37.90	3	37.98	37.95	-2	55	-3.54%
2023/05/29	0.1	38.17	0	0.00	38.00	0.1	57	0.21%
2023/05/26	0	38.35	0	0.00	38.05	0	58	0.03%
2023/05/24	0	38.30	0	0.00	38.10	0	59	0.05%
2023/05/23	1.2	38.17	0	0.00	38.10	1.2	60	1.90%
2023/05/19	0	37.83	0	0.00	37.75	0	62	0.01%
2023/05/18	0.1	37.72	0	0.00	37.65	0.1	64	0.22%
2023/05/17	0.1	37.85	0	0.00	37.65	0.1	65	0.15%
2023/05/16	1.4	37.34	1	37.35	37.55	0.4	65	0.57%
2023/05/15	1.1	37.46	1	37.69	37.40	0.1	67	0.19%
2023/05/12	1.1	37.52	0.3	37.70	37.50	0.8	67	1.21%
2023/05/11	0.3	37.80	0	0.00	37.40	0.3	67	0.50%
2023/05/10	0	37.90	0	0.00	37.85	0	67	0.01%
2023/05/09	0	37.78	0	0.00	37.80	0	67	0.05%
2023/05/08	0	38.00	0	0.00	37.85	0	67	0.01%
2023/05/05	1.2	37.75	0	0.00	37.75	1.2	68	1.75%
2023/05/04	0.1	38.22	0	0.00	37.80	0.1	69	0.08%
2023/05/03	0	38.00	0	0.00	37.80	0	69	0.01%
2023/04/28	0	37.96	0	0.00	37.95	0	68	0.05%
2023/04/27	0.1	37.85	0	0.00	37.65	0.1	69	0.15%
2023/04/26	0.2	38.60	0	0.00	37.90	0.2	68	0.22%
2023/04/25	0	38.37	0	0.00	37.95	0	68	0.01%
2023/04/24	0.2	38.25	0	0.00	38.25	0.2	67	0.27%
2023/04/18	0	39.30	0	0.00	39.05	0	68	0.00%
2023/04/13	0	38.80	0	0.00	38.80	0	66	0.01%
2023/03/27	0	38.95	0	0.00	38.80	0	65	0.01%
2023/03/24	0	0.00	0.3	39.20	38.90	-0.3	66	-0.45%
2023/03/23	0	39.50	0	0.00	39.30	0	65	0.05%
2023/03/16	0	38.55	0	0.00	38.50	0	70	0.01%
2023/03/09	0	39.60	0	0.00	39.40	0	71	0.01%
2023/02/24	1	39.90	0	0.00	39.50	1	67	1.49%
2023/02/22	0	39.80	0	0.00	39.35	0	66	0.01%
2023/02/17	0	38.90	0	0.00	39.20	0	64	0.00%
2023/02/15	0	38.95	0	0.00	38.75	0	62	0.01%
2023/02/13	0	39.40	0	0.00	38.85	0	61	0.00%
2023/02/08	0.1	40.24	0	0.00	40.25	0.1	58	0.18%
2023/01/31	0	39.70	0	0.00	39.75	0	60	0.01%
2023/01/16	0	39.05	0	0.00	38.95	0	69	0.01%
2023/01/13	0.1	39.10	0	0.00	38.95	0.1	68	0.10%
2023/01/06	0	38.85	0	0.00	38.95	0	67	0.00%
2023/01/04	0	39.20	0	0.00	39.10	0	70	0.01%
2022/12/28	0	39.35	0	0.00	38.95	0	74	0.01%
2022/12/21	0	39.30	0	0.00	39.05	0	80	0.00%
2022/12/20	0	39.80	0	0.00	39.15	0	81	0.01%
2022/12/19	0	40.20	0	0.00	40.00	0	84	0.00%
2022/12/16	0	40.70	0	0.00	40.35	0	85	0.01%
2022/12/15	0	40.70	0	0.00	40.80	0	86	0.01%
2022/12/14	0	40.80	0	0.00	40.60	0	89	0.01%
2022/12/12	0	41.80	0	0.00	41.20	0	95	0.01%
2022/11/30	0	41.98	0	0.00	41.70	0	108	0.01%
2022/11/29	0	42.00	0	0.00	41.75	0	111	0.01%
2022/11/07	0	41.30	0	0.00	41.00	0	142	0.00%
2022/10/27	2	40.50	0	0.00	41.05	2	146	1.37%
2022/10/26	0	0.00	2	40.30	41.00	-2	145	-1.37%
2022/10/20	0	38.75	0	0.00	39.00	0	139	0.00%
2022/10/19	0	39.00	0	0.00	39.20	0	137	0.01%
2022/10/17	0	38.30	0	0.00	38.55	0	139	0.00%
2022/10/12	0	39.80	0	0.00	39.75	0	137	0.00%
2022/10/11	0	40.35	0	0.00	39.80	0	136	0.00%
2022/09/28	0	41.60	0	0.00	41.65	0	140	0.03%
2022/09/23	0	44.20	0	0.00	43.85	0	139	0.00%
2022/09/22	1	44.30	0	0.00	44.80	1	139	0.72%
2022/09/21	0	45.20	0	0.00	45.50	0	137	0.00%
2022/09/20	0	46.55	0	0.00	46.20	0	136	0.01%
2022/09/15	0	0.00	1	51.00	50.50	-1	133	-0.75%
2022/08/11	1	45.15	1	45.20	45.25	0	143	0.00%
2022/07/20	0	44.66	0	0.00	44.05	0	221	0.01%
2022/07/06	0	42.17	0	0.00	42.05	0	483	0.00%
2022/07/05	0	43.45	0	0.00	43.40	0	509	0.00%
2022/07/01	0	43.45	0	0.00	41.70	0	515	0.00%
2022/06/20	0	44.10	0	0.00	45.10	0	541	0.00%
2022/06/17	0	44.90	0	0.00	45.95	0	539	0.00%
2022/06/15	0	46.55	0	0.00	46.20	0	540	0.00%
2022/06/13	0	47.55	0	0.00	47.30	0	539	0.00%
2022/06/06	0	49.30	0	0.00	48.95	0	543	0.00%
2022/05/24	0	47.85	0	0.00	47.30	0	553	0.00%
2022/05/23	0	48.10	0	0.00	47.75	0	554	0.00%
2022/05/12	0	47.80	0	0.00	46.95	0	597	0.00%
2022/05/09	0	48.90	0	0.00	49.40	0	606	0.00%
2022/05/06	1	50.20	0	0.00	50.20	1	602	0.17%
2022/05/04	0	51.80	0	0.00	51.30	0	602	0.00%
2022/04/29	0	52.90	0	0.00	52.80	0	603	0.00%
2022/04/26	0	55.10	2	54.90	55.10	-2	621	-0.32%
2022/04/25	0	0.00	1	55.80	54.20	-1	627	-0.16%
2022/04/21	0	59.50	0	0.00	60.00	0	657	0.00%
2022/04/20	2	58.60	2	57.10	57.20	0	738	0.00%
2022/04/19	0	0.00	1	57.40	56.90	-1	731	-0.14%
2022/04/14	2	58.50	0	0.00	59.40	2	713	0.28%
2022/04/13	20	59.30	20	58.35	59.00	0	711	0.00%
2022/04/11	1	55.50	0	0.00	56.20	1	645	0.15%
2022/04/06	0	0.00	1	54.20	53.60	-1	761	-0.13%
2022/04/01	1	52.90	0	0.00	53.90	1	770	0.13%
2022/03/14	0	0.00	3	52.40	52.50	-3	874	-0.34%
2022/02/10	0	0.00	0.1	53.90	53.70	-0.1	833	-0.01%
2022/02/07	0	0.00	1	51.40	52.40	-1	881	-0.11%
2022/01/26	1	50.30	0	0.00	50.30	1	880	0.11%
2022/01/18	1	54.60	0	0.00	53.20	1	845	0.12%
2022/01/14	0	0.00	1	53.50	54.20	-1	811	-0.12%
2022/01/13	0	0.00	1	57.00	57.50	-1	748	-0.13%
2021/12/30	0	0.00	15	52.19	50.70	-15	512	-2.93%
2021/12/29	15	50.53	9	48.96	50.30	6	458	1.31%
2021/12/28	0	0.00	2	48.20	47.05	-2	391	-0.51%
2021/12/27	33	48.18	23	48.72	47.65	10	377	2.65%
2021/12/24	2	45.55	2	48.85	48.85	0	304	0.00%
2021/11/29	0	0.00	1	43.35	43.05	-1	231	-0.43%
2021/11/24	1	44.90	0	0.00	45.30	1	222	0.45%
2021/11/04	0	0.00	1	45.20	45.00	-1	142	-0.70%
2021/06/22	0	0.00	1	41.80	42.00	-1	688	-0.15%
2021/06/16	1	41.95	0	0.00	41.95	1	715	0.14%
2021/05/12	0	0.00	1	39.30	39.05	-1	695	-0.14%
2021/05/11	3	41.60	0	0.00	41.20	3	685	0.44%
2021/05/10	1	44.20	0	0.00	44.30	1	676	0.15%
2021/04/29	2	46.85	0	0.00	47.00	2	634	0.32%
2021/04/28	1	49.00	2	47.23	47.30	-1	617	-0.16%
2021/04/27	0	0.00	3.1	53.61	51.90	-3.1	581	-0.53%
2021/04/26	4	51.85	0	0.00	53.30	4	519	0.77%
2021/04/14	0.2	42.20	0	0.00	41.80	0.2	398	0.05%
2021/04/12	0	0.00	1	42.25	43.70	-1	385	-0.26%
2021/04/09	4	41.90	0	0.00	41.85	4	371	1.08%
2021/03/30	0	0.00	7	42.40	42.35	-7	334	-2.09%
2021/03/29	7	41.81	0	0.00	42.05	7	326	2.14%
2021/03/26	0	0.00	0.3	40.90	41.10	-0.3	308	-0.08%
2021/03/23	0	0.00	5	40.00	40.10	-5	255	-1.95%
2021/03/05	0	0.00	1	37.45	37.60	-1	245	-0.41%
2021/02/18	1	37.55	0	0.00	37.40	1	242	0.41%
2021/02/05	1	37.00	0	0.00	36.90	1	238	0.42%
2020/12/17	0	0.00	0.1	34.73	34.70	-0.1	155	-0.07%
2020/12/16	0	0.00	0.1	34.75	34.70	-0.1	154	-0.06%
2020/12/14	1	35.10	1	35.35	35.40	0	149	0.00%
2020/12/11	0.2	34.00	0	0.00	34.05	0.2	140	0.14%
2020/11/06	0	0.00	0.1	32.40	32.75	-0.1	124	-0.04%
2020/10/22	0	0.00	2	32.70	32.75	-2	120	-1.65%
2020/10/16	0	0.00	1	33.50	33.35	-1	116	-0.86%
2020/10/13	2	33.80	0	0.00	33.35	2	108	1.85%
2020/07/16	0.1	30.80	0	0.00	30.80	0.1	47	0.25%
2020/07/14	0.1	30.70	0	0.00	30.70	0.1	47	0.10%
2020/07/02	0	31.00	0	0.00	30.90	0	43	0.03%
2020/06/18	0	0.00	1	31.25	31.40	-1	47	-2.12%
2020/06/17	0	0.00	1	30.85	30.90	-1	47	-2.10%
2020/06/03	1	31.00	0	0.00	31.00	1	62	1.60%
2020/05/28	1	29.45	0	0.00	29.60	1	57	1.73%
2020/04/30	0.5	30.10	0	0.00	30.10	0.5	63	0.72%
2020/04/23	0.1	29.00	0	0.00	28.90	0.1	69	0.10%
2020/03/13	0	0.00	1	29.70	29.65	-1	73	-1.35%
2020/01/14	0	0.00	1	38.20	38.00	-1	80	-1.24%
2019/12/12	1	37.70	0	0.00	37.60	1	114	0.87%
2019/11/20	0	0.00	1	38.60	38.40	-1	159	-0.63%
2019/11/15	1	38.10	0	0.00	38.00	1	165	0.60%
2019/10/31	1	39.05	0	0.00	38.85	1	167	0.60%
2019/10/28	5	39.96	1	39.55	39.40	4	164	2.43%
2019/10/17	0	0.00	1	39.45	39.60	-1	164	-0.61%
2019/10/02	0	0.00	1	42.90	42.45	-1	166	-0.60%
2019/09/27	0	0.00	1	40.00	40.50	-1	160	-0.62%
2019/09/25	0	0.00	1	39.45	39.45	-1	157	-0.63%
2019/09/24	0	0.00	1	39.35	39.45	-1	165	-0.61%
2019/09/20	1	39.05	1	39.05	39.10	0	179	0.00%
2019/09/18	1	39.20	3	40.10	39.25	-2	179	-1.11%
2019/09/12	1	38.40	0	0.00	38.40	1	175	0.57%
2019/09/10	2	38.90	0	0.00	38.90	2	175	1.14%
2019/09/06	1	39.10	0	0.00	39.10	1	174	0.57%
2019/09/03	0	0.00	1	39.45	39.45	-1	171	-0.58%
2019/08/30	1	38.80	0	0.00	38.80	1	169	0.59%
2019/08/12	0.2	43.35	0	0.00	43.35	0.2	117	0.17%
2019/07/15	0	0.00	4	42.90	42.90	-4	126	-3.16%
2019/07/11	0	0.00	5	43.00	42.95	-5	129	-3.87%
2019/07/04	5	44.40	0	0.00	44.50	5	125	3.98%
2019/07/02	5	44.45	0	0.00	44.45	5	130	3.82%
2019/06/28	1	43.80	1	43.90	44.50	0	123	0.00%
2019/06/17	1	41.35	0	0.00	41.35	1	123	0.81%
2019/05/31	0	0.00	2	42.90	42.90	-2	126	-1.58%
2019/05/30	0	0.00	3	42.98	43.05	-3	126	-2.37%
2019/05/27	0	0.00	1	42.00	42.15	-1	127	-0.78%
2019/05/15	4	42.60	0	0.00	42.15	4	188	2.12%
2019/04/09	0.2	42.60	0	0.00	42.80	0.2	136	0.15%
2019/04/03	0.2	41.05	0	0.00	41.10	0.2	129	0.17%
2019/04/01	0	0.00	1	41.25	41.30	-1	125	-0.79%
2019/03/12	0	0.00	1	39.25	39.10	-1	104	-0.95%
2019/02/27	1	39.10	0	0.00	38.65	1	100	1.00%
2019/02/26	0	0.00	1	39.40	39.40	-1	99	-1.01%
2019/02/25	1	39.80	0	0.00	39.60	1	98	1.02%
2019/02/21	1	39.70	0	0.00	40.10	1	90	1.11%
2019/02/20	0	0.00	1	41.15	40.55	-1	83	-1.20%
2019/01/28	0	0.00	1	35.60	35.50	-1	45	-2.21%
2019/01/25	1	35.15	0	0.00	35.25	1	45	2.21%
2019/01/15	4	35.86	0	0.00	35.90	4	44	9.01%
2019/01/14	0	0.00	1	35.80	36.20	-1	44	-2.23%
2019/01/11	2	35.30	0	0.00	36.25	2	45	4.41%
2019/01/10	0	0.00	1	36.20	36.25	-1	45	-2.19%
2018/12/28	1	35.80	0	0.00	35.65	1	49	2.00%
2018/12/03	0	0.00	1	37.00	37.10	-1	59	-1.68%
2018/11/16	1	36.00	30	36.00	35.80	-29	54	-52.88%
2018/11/09	5	40.00	5	40.60	38.80	0	51	0.00%
2018/10/09	10	38.00	0	0.00	38.10	10	50	19.63%
2018/09/25	0	0.00	6	37.77	38.75	-6	43	-13.77%
2018/09/21	20	37.72	0	0.00	38.00	20	39	50.10%
2018/09/11	0	0.00	1	35.05	35.05	-1	34	-2.89%
2018/08/14	1	34.80	0	0.00	34.60	1	44	2.26%
2018/08/10	0	0.00	1	37.80	35.90	-1	42	-2.33%
2018/08/01	1	35.10	1	35.10	35.10	0	37	0.00%
2018/07/04	1	36.40	0	0.00	36.30	1	49	2.01%
2018/06/26	0	0.00	2	36.80	36.70	-2	56	-3.57%
2018/06/19	2	36.55	0	0.00	36.45	2	59	3.37%
2018/06/08	0	37.50	1	37.90	37.90	-1	59	-1.67%
2018/06/06	2	38.00	3	37.90	38.00	-1	58	-1.71%
2018/05/31	2	36.65	0	0.00	36.75	2	54	3.70%
2018/04/12	1	38.70	0	0.00	38.00	1	48	2.06%
2018/01/29	1	41.80	0	0.00	41.80	1	95	1.05%
2018/01/25	1	42.40	2	42.50	42.55	-1	106	-0.94%
2018/01/19	1	41.80	0	0.00	41.70	1	124	0.80%