宏佳騰 (1599)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.65
漲跌
▼0.05
漲幅
-0.16%
成交量
33張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	31.90	0	0.00	31.90	0.2	48	0.31%
2024/05/06	1.2	31.80	0	0.00	31.70	1.2	48	2.48%
2024/05/02	0	31.75	0	0.00	31.55	0	49	0.10%
2024/04/30	0.1	31.70	0	0.00	31.55	0.1	49	0.20%
2024/04/25	0	31.65	0	0.00	31.55	0	48	0.06%
2024/04/24	0	31.65	0	0.00	31.50	0	48	0.03%
2024/04/18	0.2	31.90	0	0.00	31.85	0.2	48	0.31%
2024/04/16	0.2	32.07	0	0.00	31.70	0.2	48	0.31%
2024/04/11	0	32.35	0	0.00	32.30	0	47	0.06%
2024/04/08	0.1	32.08	0	0.00	31.85	0.1	47	0.21%
2024/04/03	0	32.00	0	0.00	32.00	0	46	0.07%
2024/03/28	0	32.35	0	0.00	32.40	0	46	0.06%
2024/03/27	0	32.25	0	0.00	32.40	0	46	0.09%
2024/03/21	0.1	31.95	0	0.00	31.95	0.1	44	0.11%
2024/03/20	0.1	31.60	0	0.00	31.35	0.1	43	0.11%
2024/03/18	0.1	31.90	0	0.00	31.45	0.1	43	0.12%
2024/03/14	0.2	33.75	0	0.00	33.55	0.2	38	0.53%
2024/03/13	0.1	34.30	0	0.00	34.00	0.1	36	0.14%
2024/03/12	0.1	34.40	0	0.00	34.30	0.1	37	0.13%
2024/03/08	0.1	34.40	0	0.00	34.25	0.1	38	0.25%
2024/03/04	0	35.10	0	0.00	34.90	0	40	0.05%
2024/03/01	0.1	35.10	0	0.00	34.90	0.1	40	0.15%
2024/02/23	0	34.65	0	0.00	34.25	0	41	0.08%
2024/02/21	0.1	34.60	0	0.00	34.45	0.1	41	0.27%
2024/02/19	0.1	34.60	0	0.00	34.40	0.1	41	0.24%
2024/02/16	0.1	34.25	0	0.00	34.15	0.1	42	0.17%
2024/02/15	0	34.65	0	0.00	34.15	0	42	0.05%
2024/02/05	0.1	34.48	0	0.00	34.55	0.1	42	0.26%
2024/02/02	0.2	34.66	0	0.00	34.35	0.2	43	0.36%
2024/01/31	0.1	34.60	0	0.00	34.40	0.1	43	0.12%
2024/01/30	0.1	34.75	0	0.00	34.40	0.1	42	0.12%
2024/01/16	0.1	35.25	0	0.00	35.30	0.1	42	0.12%
2024/01/12	0	35.35	0	0.00	35.15	0	42	0.07%
2024/01/09	0	35.35	0	0.00	35.25	0	43	0.07%
2024/01/08	0	35.85	0	0.00	35.35	0	43	0.02%
2024/01/05	0.1	35.60	0	0.00	35.35	0.1	43	0.14%
2024/01/04	0.1	35.50	0	0.00	35.45	0.1	43	0.11%
2024/01/03	0	35.60	0	0.00	35.30	0	43	0.05%
2023/12/29	0	35.65	0	0.00	35.40	0	42	0.09%
2023/12/20	0.1	35.15	0	0.00	34.80	0.1	43	0.12%
2023/12/18	0	35.15	0	0.00	34.95	0	45	0.07%
2023/12/13	0	35.30	0	0.00	34.75	0	47	0.06%
2023/12/08	0.1	34.95	0	0.00	34.80	0.1	52	0.10%
2023/12/07	0	35.10	0	0.00	34.80	0	56	0.05%
2023/12/06	0.1	35.65	0	0.00	35.55	0.1	56	0.09%
2023/12/05	0	35.65	0	0.00	35.50	0	59	0.05%
2023/11/27	0	35.40	0	0.00	35.10	0	61	0.05%
2023/11/24	0.1	35.10	0	0.00	35.00	0.1	63	0.09%
2023/11/22	0	34.90	0	0.00	34.90	0	65	0.05%
2023/11/06	0.1	35.95	0	0.00	35.60	0.1	77	0.06%
2023/11/03	2	35.20	0	0.00	35.80	2	82	2.43%
2023/10/31	0.1	35.30	0	0.00	35.35	0.1	83	0.06%
2023/10/26	0.1	35.59	0	0.00	35.35	0.1	88	0.11%
2023/10/19	0	35.95	0	0.00	35.70	0	95	0.03%
2023/10/04	0	36.05	0	0.00	35.80	0	103	0.01%
2023/10/03	0	36.15	0	0.00	36.05	0	103	0.02%
2023/09/27	0.6	36.17	0	0.00	35.75	0.6	104	0.55%
2023/09/21	0	36.55	0	0.00	36.30	0	101	0.03%
2023/09/13	1	36.20	0	0.00	36.20	1	95	1.04%
2023/09/04	0	37.45	0	0.00	37.30	0	85	0.04%
2023/08/29	0.1	36.65	0	0.00	36.60	0.1	84	0.12%
2023/08/24	0.1	35.44	0	0.00	35.50	0.1	82	0.10%
2023/08/22	0.5	35.39	0	0.00	35.20	0.5	79	0.60%
2023/08/21	0	35.80	0	0.00	35.40	0	78	0.04%
2023/08/18	0	35.90	0	0.00	35.50	0	77	0.03%
2023/08/17	0.1	35.93	0	0.00	35.75	0.1	76	0.08%
2023/08/16	0.1	36.10	0	0.00	35.85	0.1	74	0.07%
2023/08/15	0.1	36.20	0	0.00	36.00	0.1	74	0.07%
2023/08/14	0	36.28	0	0.00	36.20	0	74	0.04%
2023/08/10	0.1	36.69	0	0.00	36.45	0.1	72	0.12%
2023/08/09	1.1	36.26	0	36.70	36.20	1.1	68	1.60%
2023/08/08	0	36.75	0	0.00	36.55	0	63	0.03%
2023/08/07	1.1	36.72	0	0.00	36.70	1.1	63	1.74%
2023/08/04	0	36.95	0	0.00	36.70	0	62	0.02%
2023/07/28	0.1	37.10	0	0.00	36.90	0.1	59	0.17%
2023/07/27	0	37.10	0	0.00	37.00	0	59	0.03%
2023/07/25	2	36.88	0	0.00	36.85	2	56	3.53%
2023/07/18	0.6	37.38	0	0.00	37.10	0.6	54	1.07%
2023/07/17	0.1	37.60	0	0.00	37.40	0.1	52	0.19%
2023/07/10	1	38.00	0	0.00	37.90	1	53	1.87%
2023/07/05	0	38.30	0	0.00	37.95	0	54	0.06%
2023/06/15	0.2	37.99	0	0.00	37.70	0.2	53	0.30%
2023/06/07	0	0.00	1	38.00	38.00	-1	56	-1.77%
2023/06/05	1	38.00	0	0.00	38.05	1	53	1.87%
2023/05/29	0.1	38.16	0	0.00	38.00	0.1	57	0.23%
2023/05/22	0.5	38.00	0	0.00	38.05	0.5	61	0.81%
2023/05/19	0.2	37.82	0	0.00	37.75	0.2	62	0.24%
2023/05/16	1	37.60	0	0.00	37.55	1	65	1.56%
2023/05/11	0.1	37.83	0	0.00	37.40	0.1	67	0.15%
2023/05/09	0.1	37.75	0	0.00	37.80	0.1	67	0.07%
2023/05/08	0	38.10	0	0.00	37.85	0	67	0.03%
2023/05/04	0.1	38.07	0	0.00	37.80	0.1	69	0.19%
2023/05/03	0	38.05	0	0.00	37.80	0	69	0.01%
2023/04/27	0	37.95	0	0.00	37.65	0	69	0.03%
2023/04/24	0	38.55	0	0.00	38.25	0	67	0.01%
2023/04/21	1	38.10	0	0.00	38.05	1	69	1.43%
2022/12/30	1	39.00	0	0.00	39.10	1	72	1.38%
2022/12/28	1	38.95	0	0.00	38.95	1	74	1.35%
2022/10/03	1	40.10	1	40.20	40.50	0	139	0.00%
2022/09/06	0	0.00	2	50.00	49.40	-2	130	-1.53%
2022/09/01	2	50.30	0	0.00	49.95	2	125	1.59%
2022/07/04	0	0.00	2	41.50	42.40	-2	511	-0.39%
2022/06/24	0	0.00	1	44.55	44.75	-1	532	-0.19%
2022/06/16	0	0.00	0.1	46.25	45.00	-0.1	542	-0.01%
2022/05/24	0	0.00	0.1	47.70	47.30	-0.1	553	-0.01%
2022/05/03	1	52.50	0	0.00	52.90	1	601	0.17%
2022/04/25	0	0.00	5	55.90	54.20	-5	627	-0.80%
2022/04/20	6	59.18	1	57.30	57.20	5	738	0.68%
2022/04/19	0	0.00	1	57.80	56.90	-1	731	-0.14%
2022/04/18	0	0.00	1	58.90	58.00	-1	730	-0.14%
2022/04/14	0	0.00	1	58.50	59.40	-1	713	-0.14%
2022/04/12	0.1	59.60	0	0.00	59.00	0.1	694	0.02%
2022/04/11	1.1	55.51	0	0.00	56.20	1.1	645	0.16%
2022/03/22	0	0.00	3	52.40	52.80	-3	871	-0.34%
2022/03/16	0	0.00	6	51.23	51.00	-6	872	-0.69%
2022/03/10	5	52.20	0	0.00	52.40	5	870	0.57%
2022/03/09	2	50.80	0	0.00	51.40	2	868	0.23%
2022/03/08	1	49.70	0.1	50.50	50.60	1	868	0.11%
2022/03/07	1	49.90	0	0.00	51.90	1	863	0.12%
2022/03/04	0	0.00	2	52.50	52.10	-2	857	-0.23%
2022/03/03	2	54.60	0	0.00	54.10	2	856	0.23%
2022/02/23	0	0.00	1	54.80	55.00	-1	848	-0.12%
2022/02/21	1	55.20	0	0.00	55.40	1	842	0.12%
2022/02/17	0	0.00	1	53.60	53.60	-1	845	-0.12%
2022/02/14	2	55.35	0	0.00	55.60	2	848	0.24%
2022/02/10	0	0.00	2	53.30	53.70	-2	833	-0.24%
2022/02/09	0	0.00	1	53.00	54.10	-1	841	-0.12%
2022/02/07	3	52.13	0	0.00	52.40	3	881	0.34%
2022/01/24	0	0.00	2	49.10	49.65	-2	880	-0.23%
2022/01/20	2	51.80	0	0.00	52.20	2	866	0.23%
2022/01/14	3	54.63	2	54.00	54.20	1	811	0.12%
2022/01/13	1	54.10	3	55.73	57.50	-2	748	-0.27%
2022/01/12	0	0.00	2	53.00	52.30	-2	640	-0.31%
2022/01/11	0	0.00	1	51.40	51.30	-1	623	-0.16%
2022/01/06	1	52.20	0	0.00	51.80	1	589	0.17%
2021/12/30	0	0.00	4	49.48	50.70	-4	512	-0.78%
2021/12/29	4	51.30	0.3	49.10	50.30	3.7	458	0.82%
2021/12/24	0	0.00	2	47.68	48.85	-2	304	-0.66%
2021/11/12	2	43.15	2	43.05	43.35	0	185	0.00%
2021/11/04	3	44.93	2	45.00	45.00	1	142	0.70%
2021/10/13	0	0.00	0.3	37.50	37.20	-0.3	89	-0.29%
2021/09/28	0	0.00	2	39.33	39.30	-2	100	-1.99%
2021/09/16	2	41.50	0	0.00	41.55	2	105	1.89%
2021/08/16	0	0.00	4	40.00	40.70	-4	151	-2.64%
2021/08/09	0	0.00	0	41.40	41.35	0	166	-0.01%
2021/08/02	0	0.00	2	41.25	41.55	-2	206	-0.97%
2021/07/28	1	41.65	0	0.00	41.65	1	221	0.45%
2021/07/26	0	0.00	0	43.00	42.20	0	252	-0.01%
2021/06/02	0.3	41.50	0	0.00	41.30	0.3	713	0.04%
2021/05/13	2	38.70	0	0.00	39.20	2	699	0.29%
2021/05/12	0	0.00	5	39.82	39.05	-5	695	-0.72%
2021/05/05	2	42.88	0	0.00	43.05	2	665	0.30%
2021/04/29	0	0.00	2	47.00	47.00	-2	634	-0.32%
2021/04/28	2	49.75	2.1	49.16	47.30	-0.1	617	-0.02%
2021/04/27	5	52.64	4	51.38	51.90	1	581	0.17%
2021/04/26	1	51.60	3	52.10	53.30	-2	519	-0.38%
2021/04/12	0	0.00	1	43.70	43.70	-1	385	-0.26%
2021/03/26	0	0.00	7	41.21	41.10	-7	308	-2.27%
2021/02/24	0	0.00	0	37.15	37.35	0	246	-0.01%
2021/02/22	0	0.00	0	37.50	37.40	0	243	-0.01%
2020/12/30	0	0.00	4	37.20	37.20	-4	183	-2.18%
2020/12/28	1	37.40	0	0.00	37.20	1	178	0.56%
2020/12/25	1	35.75	0.2	35.63	35.85	0.8	168	0.48%
2020/12/24	0	0.00	1	34.70	34.95	-1	163	-0.61%
2020/12/18	1	34.95	0	0.00	34.65	1	157	0.63%
2020/12/16	0	0.00	10	34.60	34.70	-10	154	-6.47%
2020/12/15	2	35.10	0	0.00	34.80	2	153	1.30%
2020/12/11	10	33.80	0	0.00	34.05	10	140	7.10%
2020/12/10	0.3	33.21	0	0.00	33.10	0.3	129	0.22%
2020/12/07	1	33.50	0	0.00	33.45	1	132	0.75%
2020/12/01	5	34.05	20	34.02	33.65	-15	127	-11.80%
2020/11/30	7	33.59	0	0.00	33.95	7	122	5.70%
2020/11/27	8	33.00	0	0.00	33.00	8	117	6.81%
2020/11/13	0.1	32.90	0	0.00	32.85	0.1	129	0.08%
2020/10/29	2	32.15	0	0.00	32.15	2	122	1.63%
2020/10/22	0.8	32.75	0	0.00	32.75	0.8	120	0.70%
2020/08/31	1	34.00	0	0.00	34.85	1	70	1.43%
2020/08/20	1	31.10	0	0.00	31.00	1	55	1.81%
2020/08/19	1	31.65	0	0.00	31.50	1	54	1.82%
2020/07/17	0.1	30.80	0	0.00	30.80	0.1	47	0.23%
2020/07/01	0.1	30.70	0	0.00	31.00	0.1	44	0.15%
2020/06/29	0	30.80	0	0.00	30.65	0	43	0.07%
2020/05/27	0	29.55	0	0.00	29.45	0	58	0.02%
2020/05/13	0.1	30.00	0	0.00	29.85	0.1	59	0.08%
2020/05/08	0	0.00	0.5	30.70	30.70	-0.5	60	-0.83%
2020/05/07	0	0.00	0.1	30.60	30.50	-0.1	61	-0.23%
2020/05/06	0	0.00	0	29.95	30.00	0	62	-0.04%
2020/05/05	1	29.75	0	0.00	29.80	1	62	1.61%
2020/04/24	0	29.45	0	0.00	29.25	0	68	0.01%
2020/04/20	0	0.00	1	29.50	29.55	-1	72	-1.38%
2020/04/13	0.1	29.20	0	0.00	29.20	0.1	75	0.07%
2020/04/09	1	29.00	0	0.00	28.75	1	75	1.32%
2020/04/07	0	28.00	0.9	28.00	27.85	-0.9	76	-1.13%
2020/04/01	0	27.25	0	0.00	27.00	0	77	0.03%
2020/03/31	0.1	26.90	0	0.00	26.85	0.1	77	0.06%
2020/03/30	0.2	27.00	0	0.00	26.30	0.2	77	0.20%
2020/03/27	2.1	27.12	0	0.00	26.85	2.1	77	2.65%
2020/03/26	0	27.00	0	0.00	26.80	0	77	0.03%
2020/03/24	0.1	26.55	0	0.00	26.50	0.1	74	0.13%
2020/03/23	0.1	25.30	5	24.50	25.20	-4.9	73	-6.70%
2020/03/20	0	26.95	0	0.00	26.80	0	74	0.02%
2020/03/19	1	26.20	5	27.00	25.95	-4	74	-5.38%
2020/03/13	1	29.70	0	0.00	29.65	1	73	1.35%
2020/03/12	1	33.05	0	0.00	32.30	1	69	1.44%
2020/03/09	1	35.00	0	0.00	35.00	1	66	1.51%
2020/03/05	0	0.00	2	35.60	35.70	-2	65	-3.06%
2020/02/27	1	36.00	0	0.00	35.80	1	67	1.48%
2020/02/04	1	36.00	0	0.00	37.10	1	82	1.21%
2020/01/20	5	38.75	0	0.00	38.50	5	79	6.25%
2020/01/14	1	38.35	0	0.00	38.00	1	80	1.24%
2020/01/08	1	36.60	0	0.00	36.60	1	79	1.25%
2019/12/30	2	37.00	0	0.00	36.90	2	93	2.13%
2019/11/25	2	38.35	0	0.00	38.35	2	152	1.31%
2019/11/12	5	38.40	0	0.00	38.80	5	169	2.96%
2019/10/14	0	0.00	0.4	39.60	39.60	-0.4	166	-0.22%
2019/10/08	0	0.00	1	40.50	40.30	-1	161	-0.62%
2019/09/27	1	40.50	0	0.00	40.50	1	160	0.62%
2019/08/29	0.6	39.05	1	38.00	38.80	-0.4	165	-0.24%
2019/08/27	2	44.48	0	0.00	44.45	2	137	1.46%
2019/08/22	1	44.70	0	0.00	44.70	1	133	0.75%
2019/08/06	1	41.90	0	0.00	42.35	1	117	0.85%
2019/08/05	0	0.00	3	43.10	42.55	-3	118	-2.53%
2019/08/02	1	42.35	0	0.00	42.35	1	120	0.83%
2019/07/30	2	42.65	0	0.00	42.65	2	126	1.58%
2019/07/04	0	0.00	2	44.35	44.50	-2	125	-1.59%
2019/07/02	2	44.53	0	0.00	44.45	2	130	1.53%
2019/06/28	1	43.60	0	0.00	44.50	1	123	0.81%
2019/06/24	0	0.00	10	42.03	42.25	-10	125	-7.99%
2019/06/18	10	41.50	0	0.00	41.65	10	123	8.07%
2019/04/19	0	0.00	2	42.15	41.85	-2	158	-1.26%
2019/04/18	0	0.00	2	41.85	41.85	-2	157	-1.27%
2019/04/17	1	42.50	0	0.00	42.60	1	155	0.64%
2019/04/16	3	42.27	0	0.00	42.30	3	152	1.96%
2019/04/15	0	0.00	3	42.00	42.00	-3	150	-2.00%
2019/04/12	2	41.98	0	0.00	41.85	2	148	1.35%
2019/04/11	1	43.10	1	42.70	42.60	0	145	0.00%
2019/04/10	1	42.25	6	42.45	42.50	-5	139	-3.58%
2019/04/09	3	41.87	0	0.00	42.80	3	136	2.20%
2019/04/08	1	41.35	0	0.00	41.40	1	130	0.77%
2019/04/03	1	41.10	0	0.00	41.10	1	129	0.77%
2019/03/22	0	0.00	2	38.85	38.90	-2	110	-1.82%
2019/03/15	0	0.00	2	39.30	39.10	-2	107	-1.86%
2019/03/12	0	0.00	1	39.25	39.10	-1	104	-0.95%
2019/03/11	0	0.00	1	38.95	38.95	-1	104	-0.96%
2019/03/07	0	0.00	1	38.20	38.20	-1	104	-0.96%
2019/03/04	0	0.00	1	39.40	39.40	-1	101	-0.98%
2019/02/27	2	38.65	1	38.65	38.65	1	100	1.00%
2019/02/26	1	39.40	0	0.00	39.40	1	99	1.01%
2019/02/22	1	40.45	0	0.00	40.15	1	95	1.04%
2019/02/21	0	0.00	2	41.35	40.10	-2	90	-2.22%
2019/02/20	3	40.75	2	42.58	40.55	1	83	1.20%
2019/02/18	2	36.40	0	0.00	36.60	2	33	6.01%
2018/11/07	1	36.70	0	0.00	36.70	1	42	2.33%
2018/09/21	0	0.00	5	37.44	38.00	-5	39	-12.53%
2018/09/20	0	0.00	4	37.10	37.00	-4	37	-10.53%
2018/09/14	0	0.00	16	36.50	36.55	-16	37	-42.95%
2018/08/10	6	36.75	0	0.00	35.90	6	42	14.00%
2018/08/09	3	34.00	0	0.00	34.40	3	36	8.33%
2018/06/05	3	36.05	0	0.00	36.05	3	57	5.23%
2018/06/04	3	36.00	0	0.00	36.00	3	57	5.25%
2018/06/01	5	36.15	0	0.00	36.15	5	55	8.95%
2018/05/31	5	36.50	0	0.00	36.75	5	54	9.24%
2018/05/22	0	0.00	3	38.23	38.30	-3	52	-5.70%
2018/05/16	0	0.00	4	38.40	38.40	-4	52	-7.66%
2018/04/10	2	39.05	0	0.00	39.05	2	46	4.35%
2018/03/30	5	39.05	0	0.00	39.05	5	46	10.69%
2018/03/23	0	0.00	5	39.80	39.90	-5	41	-12.09%
2018/03/21	1	40.10	0	0.00	40.00	1	46	2.17%
2018/03/14	1	39.60	0	0.00	39.70	1	51	1.94%
2018/03/13	2	39.45	0	0.00	39.75	2	52	3.82%
2018/03/12	1	39.55	0	0.00	39.80	1	53	1.89%