宏佳騰 (1599)-元大-雙和券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.65
漲跌
▼0.05
漲幅
-0.16%
成交量
33張
產業
上櫃電機機械類股▲0.81%
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.6	32.00	0	0.00	31.90	0.6	48	1.17%
2024/04/19	0	32.00	0.3	31.90	31.40	-0.2	48	-0.47%
2024/03/08	0.1	34.65	0	0.00	34.25	0.1	38	0.13%
2024/01/31	0	0.00	1	34.40	34.40	-1	43	-2.32%
2024/01/18	0	35.00	0	0.00	34.80	0	42	0.01%
2023/12/14	0.2	35.05	0	0.00	34.85	0.2	45	0.33%
2023/12/11	0	0.00	1	34.85	34.85	-1	51	-1.95%
2023/11/08	1	35.75	0	0.00	35.65	1	71	1.40%
2023/10/13	0	36.15	1	35.80	35.80	-1	99	-0.98%
2023/10/12	0	0.00	4	36.01	35.95	-4	101	-3.95%
2023/10/11	5	35.97	0	0.00	35.95	5	101	4.94%
2023/10/05	0	0.00	1	35.80	35.85	-1	102	-0.98%
2023/08/18	0	0.00	4	35.65	35.50	-4	77	-5.14%
2023/08/16	0.1	36.00	0	0.00	35.85	0.1	74	0.07%
2023/08/11	2	36.70	0	0.00	36.50	2	72	2.76%
2023/08/10	2	36.60	0	0.00	36.45	2	72	2.77%
2023/08/08	0	0.00	1	36.50	36.55	-1	63	-1.58%
2023/08/07	1	36.60	0	0.00	36.70	1	63	1.59%
2023/07/05	0	0.00	1	38.30	37.95	-1	54	-1.84%
2023/07/04	0	0.00	1	38.20	38.00	-1	54	-1.85%
2023/06/08	1	38.00	0	0.00	38.00	1	55	1.80%
2023/06/05	1	37.90	0	0.00	38.05	1	53	1.87%
2023/05/31	0	0.00	3	37.85	37.85	-3	56	-5.28%
2023/05/23	1	38.20	0	0.00	38.10	1	60	1.65%
2023/05/11	0	38.00	0	0.00	37.40	0	67	0.02%
2023/04/14	0	0.00	1	39.20	39.20	-1	67	-1.47%
2023/04/12	1	38.90	0	0.00	38.80	1	66	1.51%
2023/04/11	1	38.60	0	0.00	38.70	1	65	1.52%
2023/03/28	0	39.00	0	0.00	38.35	0	65	0.02%
2023/03/16	0	38.80	0	0.00	38.50	0	70	0.01%
2023/03/03	0	0.00	1	39.80	39.45	-1	67	-1.48%
2023/02/17	1	39.00	0	0.00	39.20	1	64	1.56%
2023/02/16	1	38.60	0	0.00	38.65	1	62	1.59%
2023/02/10	0	0.00	1	40.00	39.90	-1	59	-1.69%
2023/01/11	1	38.90	0	0.00	38.85	1	70	1.42%
2023/01/06	0	39.20	0	0.00	38.95	0	67	0.02%
2022/12/26	0	0.00	3	39.25	39.25	-3	75	-3.96%
2022/12/20	0	39.65	0	0.00	39.15	0	81	0.02%
2022/11/11	1	41.40	1	41.40	41.50	0	139	0.00%
2022/11/09	0	0.00	1	42.25	42.05	-1	139	-0.72%
2022/10/24	1	38.95	1	41.00	40.50	0	142	0.00%
2022/09/30	0	0.00	1	40.30	40.70	-1	139	-0.72%
2022/09/28	1	42.15	1	41.40	41.65	0	140	0.00%
2022/09/27	0	0.00	1	42.45	43.00	-1	139	-0.72%
2022/09/23	0	0.00	8	44.09	43.85	-8	139	-5.75%
2022/09/22	0	0.00	2	44.25	44.80	-2	139	-1.44%
2022/09/21	1	45.25	1	45.20	45.50	0	137	0.00%
2022/09/20	1	46.60	0	0.00	46.20	1	136	0.76%
2022/09/19	0	0.00	2	50.60	50.60	-2	132	-1.50%
2022/09/15	0	0.00	2	51.00	50.50	-2	133	-1.50%
2022/09/06	4	49.55	10	49.40	49.40	-6	130	-4.59%
2022/09/05	0	0.00	2	49.80	49.40	-2	130	-1.53%
2022/09/02	21	50.75	3	50.40	50.20	18	130	13.74%
2022/09/01	0	0.00	1	49.40	49.95	-1	125	-0.80%
2022/08/18	1	45.40	0	0.00	46.40	1	135	0.74%
2022/07/06	2	41.55	0	0.00	42.05	2	483	0.41%
2022/06/23	0	44.00	0	0.00	44.50	0	535	0.00%
2022/06/16	2	46.50	0	0.00	45.00	2	542	0.37%
2022/05/12	2	46.70	0	0.00	46.95	2	597	0.33%
2022/05/09	0	49.30	0	0.00	49.40	0	606	0.00%
2022/05/06	0	50.50	0	0.00	50.20	0	602	0.00%
2022/05/05	2	51.70	0	0.00	51.80	2	600	0.33%
2022/04/28	0	0.00	2	52.20	52.00	-2	616	-0.32%
2022/04/27	0	0.00	1	52.20	52.80	-1	615	-0.16%
2022/04/25	0	0.00	0.1	56.50	54.20	-0.1	627	-0.02%
2022/04/22	1	61.00	0	0.00	58.10	1	631	0.16%
2022/04/21	3.1	59.01	0	0.00	60.00	3.1	657	0.47%
2022/04/19	1	57.30	0	0.00	56.90	1	731	0.14%
2022/04/18	0	0.00	0	59.10	58.00	0	730	0.00%
2022/04/14	0	0.00	0	58.30	59.40	0	713	0.00%
2022/04/13	0	0.00	1	58.80	59.00	-1	711	-0.14%
2022/04/12	1	59.00	4.1	59.44	59.00	-3.1	694	-0.44%
2022/04/11	2.1	55.56	0	0.00	56.20	2.1	645	0.33%
2022/03/30	0	0.00	1	52.60	52.60	-1	880	-0.11%
2022/03/24	1	53.30	0	0.00	53.50	1	876	0.11%
2022/03/21	2	52.65	0	0.00	52.70	2	870	0.23%
2022/03/17	1	51.70	0	0.00	51.50	1	870	0.11%
2022/03/09	1	51.10	0	0.00	51.40	1	868	0.12%
2022/03/04	1	52.30	0	0.00	52.10	1	857	0.12%
2022/03/02	0	0.00	1	53.80	54.20	-1	855	-0.12%
2022/02/25	0	0.00	1	53.90	54.50	-1	857	-0.12%
2022/02/24	0	0.00	5	53.78	53.40	-5	854	-0.59%
2022/02/17	1	55.00	1	53.60	53.60	0	845	0.00%
2022/02/16	1	54.70	2	54.50	54.30	-1	854	-0.12%
2022/02/15	1	54.90	1	54.40	54.00	0	854	0.00%
2022/02/14	3	55.50	1	55.70	55.60	2	848	0.24%
2022/02/11	1	53.30	5	53.44	54.80	-4	840	-0.48%
2022/02/10	1	54.00	2	53.80	53.70	-1	833	-0.12%
2022/02/09	2	53.60	1	54.10	54.10	1	841	0.12%
2022/02/08	1	52.70	2	52.50	52.70	-1	849	-0.12%
2022/02/07	5	51.60	2	52.30	52.40	3	881	0.34%
2022/01/21	4	50.23	0	0.00	49.85	4	876	0.46%
2022/01/19	2	51.80	0	0.00	51.80	2	861	0.23%
2022/01/17	1	53.20	1	53.40	54.50	0	830	0.00%
2022/01/14	7	55.50	5	53.84	54.20	2	811	0.25%
2022/01/13	8	54.01	7	56.43	57.50	1	748	0.13%
2022/01/12	3	52.07	10	51.93	52.30	-7	640	-1.09%
2022/01/11	1	51.40	1	51.30	51.30	0	623	0.00%
2022/01/10	1	51.30	1	50.70	50.70	0	614	0.00%
2022/01/07	1	51.90	4	51.15	50.60	-3	604	-0.50%
2022/01/06	1	52.00	1	51.80	51.80	0	589	0.00%
2022/01/05	2	51.10	2	51.30	51.40	0	574	0.00%
2022/01/04	2	51.50	2	51.20	51.10	0	558	0.00%
2022/01/03	4	52.70	4	51.80	51.80	0	542	0.00%
2021/12/30	6	52.07	10	51.94	50.70	-4	512	-0.78%
2021/12/29	15	50.21	4.1	51.53	50.30	10.9	458	2.39%
2021/12/27	3	48.88	4	48.75	47.65	-1	377	-0.26%
2021/12/24	1	47.20	13	48.78	48.85	-12	304	-3.94%
2021/12/17	4	43.45	0	0.00	43.30	4	243	1.64%
2021/12/06	0	0.00	1	43.20	43.40	-1	232	-0.43%
2021/12/03	0	0.00	3	43.30	43.35	-3	232	-1.29%
2021/12/02	0	0.00	0.2	43.25	43.40	-0.2	231	-0.10%
2021/11/26	0	0.00	1	43.90	44.20	-1	227	-0.44%
2021/11/15	0	0.00	0.5	44.90	44.90	-0.5	198	-0.25%
2021/11/12	0	0.00	1	43.80	43.35	-1	185	-0.54%
2021/11/11	0	0.00	11	44.15	43.20	-11	183	-5.98%
2021/11/10	1	44.25	2	44.05	44.30	-1	179	-0.56%
2021/11/09	3	43.90	0	0.00	43.90	3	173	1.72%
2021/11/08	3	44.50	1	44.75	44.70	2	166	1.20%
2021/11/04	6	45.01	2	44.85	45.00	4	142	2.80%
2021/11/03	0	0.00	1	42.20	42.65	-1	106	-0.94%
2021/11/02	2	41.20	2	41.68	42.00	0	98	0.00%
2021/11/01	2	39.85	0	0.00	40.00	2	86	2.31%
2021/10/28	0	0.00	1	39.80	40.20	-1	85	-1.17%
2021/10/26	1	38.55	0	0.00	38.50	1	79	1.26%
2021/10/21	1	38.40	0	0.00	38.35	1	82	1.22%
2021/09/17	0.1	39.30	0	0.00	39.30	0.1	104	0.09%
2021/09/16	1	41.45	0	0.00	41.55	1	105	0.95%
2021/09/01	1	41.30	0	0.00	41.10	1	130	0.77%
2021/08/11	0	0.00	1	41.80	41.50	-1	158	-0.63%
2021/08/06	0	0.00	1	41.30	41.35	-1	169	-0.59%
2021/08/04	0	0.00	0.1	41.65	41.50	-0.1	188	-0.03%
2021/07/23	1	42.10	0	0.00	42.00	1	270	0.37%
2021/06/30	0	0.00	1	42.20	42.60	-1	598	-0.17%
2021/06/24	0	0.00	2	43.70	43.30	-2	640	-0.31%
2021/06/23	2	42.83	0	0.00	43.15	2	675	0.30%
2021/06/15	1.2	42.55	0	0.00	42.55	1.2	716	0.16%
2021/06/10	0.1	40.20	0	0.00	40.10	0.1	709	0.01%
2021/06/03	0.1	41.20	0	0.00	41.15	0.1	713	0.01%
2021/06/02	0.1	41.50	0	0.00	41.30	0.1	713	0.02%
2021/05/18	0	0.00	1	39.30	39.00	-1	704	-0.14%
2021/05/17	1	37.10	0	0.00	36.90	1	703	0.14%
2021/05/12	0	0.00	1	40.65	39.05	-1	695	-0.14%
2021/05/11	3	41.38	2	42.00	41.20	1	685	0.15%
2021/05/10	3	44.52	0	0.00	44.30	3	676	0.44%
2021/05/07	0	0.00	1	42.80	43.05	-1	671	-0.15%
2021/05/06	2	42.40	1	42.75	42.35	1	670	0.15%
2021/05/04	2	44.38	3	44.20	41.95	-1	662	-0.15%
2021/05/03	0	0.00	4	44.95	43.75	-4	649	-0.62%
2021/04/29	6	46.55	3	46.85	47.00	3	634	0.47%
2021/04/28	7	48.48	2	50.60	47.30	5	617	0.81%
2021/04/27	2	52.70	2	53.30	51.90	0	581	0.00%
2021/04/26	5	52.82	3	52.83	53.30	2	519	0.38%
2021/04/23	0	0.00	14	46.40	48.60	-14	453	-3.09%
2021/04/21	8	43.25	0	0.00	43.25	8	401	1.99%
2021/04/20	7	43.72	0	0.00	43.95	7	398	1.75%
2021/04/19	3	43.50	0	0.00	43.50	3	400	0.75%
2021/04/13	0	0.00	0.6	43.22	42.75	-0.6	392	-0.16%
2021/03/29	0	0.00	1	41.60	42.05	-1	326	-0.31%
2021/03/24	0	0.00	3	39.90	39.95	-3	256	-1.17%
2021/03/23	3	39.50	0	0.00	40.10	3	255	1.17%
2021/03/08	2	37.88	2	37.50	37.50	0	242	0.00%
2021/02/24	1	37.95	2	37.35	37.35	-1	246	-0.41%
2021/02/23	1	37.70	1	37.50	37.50	0	244	0.00%
2021/02/18	1	37.05	1	37.40	37.40	0	242	0.00%
2021/02/05	1	36.80	2	37.00	36.90	-1	238	-0.42%
2021/02/04	1	36.30	1	36.05	36.05	0	236	0.00%
2021/02/03	1	36.10	1	36.00	36.00	0	236	0.00%
2021/02/01	0	0.00	1	35.35	36.00	-1	233	-0.43%
2020/12/28	0	0.00	1	36.90	37.20	-1	178	-0.56%
2020/11/30	1	33.45	0	0.00	33.95	1	122	0.81%
2020/11/27	1	32.85	0	0.00	33.00	1	117	0.85%
2020/11/18	0	0.00	3	32.58	32.65	-3	132	-2.27%
2020/11/17	0	0.00	4	32.60	32.55	-4	130	-3.06%
2020/11/16	0	0.00	5	32.71	32.60	-5	130	-3.82%
2020/11/12	1	32.85	0	0.00	32.45	1	128	0.78%
2020/11/11	3	32.65	0	0.00	32.60	3	126	2.37%
2020/11/10	7	33.29	0	0.00	33.25	7	126	5.54%
2020/11/09	2	32.70	0	0.00	33.10	2	125	1.59%
2020/11/02	0.3	32.00	0	0.00	31.80	0.3	122	0.25%
2020/10/13	0	0.00	0.1	33.15	33.35	-0.1	108	-0.10%
2020/10/08	0	0.00	1	31.90	31.90	-1	91	-1.09%
2020/09/02	0	0.00	1	31.85	31.80	-1	75	-1.33%
2020/09/01	0	0.00	22	32.78	32.15	-22	73	-29.89%
2020/08/31	18	34.18	0	0.00	34.85	18	70	25.68%
2020/08/28	3	31.98	0	0.00	31.95	3	55	5.42%
2020/08/06	0	0.00	3.3	31.23	31.25	-3.3	48	-6.81%
2020/07/22	0	0.00	1	31.10	31.30	-1	49	-2.03%
2020/07/17	1	30.85	0	0.00	30.80	1	47	2.10%
2020/07/14	3	30.77	0	0.00	30.70	3	47	6.28%
2020/07/09	0	0.00	3	31.45	31.55	-3	46	-6.50%
2020/07/07	3	31.28	1	31.40	30.90	2	44	4.48%
2020/07/06	1	31.20	2	31.18	31.25	-1	44	-2.24%
2020/07/03	2	30.95	1	31.20	30.85	1	44	2.26%
2020/07/02	1	31.10	0	0.00	30.90	1	43	2.28%
2020/06/08	0	0.00	2	31.50	31.40	-2	62	-3.21%
2020/06/03	2	31.00	0	0.00	31.00	2	62	3.21%
2020/03/13	1	29.70	1	29.25	29.65	0	73	0.00%
2020/01/30	0	0.00	1	37.65	36.60	-1	81	-1.23%
2020/01/17	1	37.80	0	0.00	38.10	1	78	1.27%
2019/10/28	1	39.70	0	0.00	39.40	1	164	0.61%
2019/10/24	1	40.10	0	0.00	39.95	1	164	0.61%
2019/10/18	0	0.00	0.4	39.50	39.50	-0.4	164	-0.24%
2019/10/16	0.2	39.30	0	0.00	39.40	0.2	166	0.12%
2019/10/14	0	0.00	9	39.45	39.60	-9	166	-5.41%
2019/10/09	9	40.32	0	0.00	40.05	9	162	5.54%
2019/10/08	1	40.35	9	40.22	40.30	-8	161	-4.96%
2019/10/01	0	0.00	2	41.20	42.60	-2	167	-1.19%
2019/09/27	2	40.13	1	41.85	40.50	1	160	0.62%
2019/09/18	0	0.00	1	40.00	39.25	-1	179	-0.56%
2019/09/09	0	0.00	12	39.18	39.10	-12	175	-6.85%
2019/09/06	13	39.15	0	0.00	39.10	13	174	7.46%
2019/08/29	1	39.70	2	39.45	38.80	-1	165	-0.60%
2019/08/28	1	45.00	0	0.00	45.00	1	147	0.68%
2019/08/21	1	44.20	2	44.30	44.20	-1	130	-0.77%
2019/07/19	0	0.00	4	42.40	42.45	-4	130	-3.06%
2019/07/11	0	0.00	1	43.20	42.95	-1	129	-0.77%
2019/07/10	5	44.90	0	0.00	44.95	5	122	4.07%
2019/07/01	3	44.40	0	0.00	44.50	3	129	2.32%
2019/06/28	0	0.00	2	44.33	44.50	-2	123	-1.62%
2019/06/20	0	0.00	3	42.40	42.35	-3	125	-2.39%
2019/06/19	3	42.50	0	0.00	42.40	3	124	2.41%
2019/06/17	2	41.30	0	0.00	41.35	2	123	1.62%
2019/06/04	0	0.00	0	42.30	42.15	0	125	-0.03%
2019/05/02	0	0.00	0.2	42.25	42.40	-0.2	169	-0.12%
2019/04/30	0	0.00	2	43.00	42.50	-2	169	-1.18%
2019/03/26	0	0.00	1	39.30	39.00	-1	110	-0.90%
2019/03/21	1	38.55	0	0.00	38.65	1	109	0.91%
2019/02/20	0	0.00	1	41.70	40.55	-1	83	-1.20%
2019/02/19	1	39.50	0	0.00	40.20	1	56	1.77%
2019/01/07	0	36.00	0	0.00	36.00	0	44	0.09%
2018/12/25	0	0.00	1	35.60	36.10	-1	48	-2.08%
2018/11/12	0	0.00	1	36.75	36.80	-1	53	-1.87%
2018/11/09	2	40.43	0	0.00	38.80	2	51	3.89%
2018/10/26	0	0.00	0.6	35.10	35.85	-0.6	52	-1.15%
2018/10/16	0	0.00	0.2	36.10	36.35	-0.2	51	-0.35%
2018/10/08	0	0.00	1	36.50	37.30	-1	48	-2.05%
2018/08/10	1	37.50	0	0.00	35.90	1	42	2.33%
2018/06/19	0	0.00	1	36.50	36.45	-1	59	-1.68%
2018/03/31	0	0.00	8	38.61	38.70	-8	46	-17.20%
2018/03/30	0	0.00	1	39.20	39.05	-1	46	-2.14%
2018/03/29	1	40.10	1	39.80	39.75	0	43	0.00%
2018/03/28	0	0.00	1	41.00	40.00	-1	42	-2.38%
2018/03/22	0	0.00	2	40.00	39.95	-2	44	-4.47%
2018/03/05	0	0.00	1	39.40	39.85	-1	55	-1.79%
2018/02/12	0	0.00	2	40.13	40.00	-2	63	-3.14%
2018/02/09	0	0.00	2	39.20	39.80	-2	66	-3.00%
2018/01/31	0	0.00	2	41.78	41.95	-2	92	-2.15%
2018/01/11	1	41.70	0	0.00	41.65	1	128	0.78%
2018/01/05	3	42.47	0	0.00	42.50	3	131	2.28%