宏佳騰 (1599)-永豐金-敦北券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.70
漲跌
▼0.10
漲幅
-0.31%
成交量
39張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	31.95	0	0.00	31.90	0	47	0.02%
2024/05/03	0	31.65	0	0.00	31.60	0	49	0.02%
2024/05/02	0	31.67	0	0.00	31.55	0	49	0.04%
2024/04/29	0	31.65	0	0.00	31.60	0	49	0.02%
2024/04/19	0	31.64	0	0.00	31.40	0	48	0.07%
2024/04/17	0	31.90	0	0.00	31.70	0	48	0.02%
2024/04/16	0	32.05	0	0.00	31.70	0	48	0.02%
2024/04/15	0	32.32	0	0.00	32.15	0	47	0.04%
2024/04/12	0	32.35	0	0.00	32.20	0	47	0.02%
2024/04/10	0.2	32.15	0	0.00	32.05	0.2	47	0.35%
2024/04/09	0	31.90	0	0.00	31.80	0	47	0.09%
2024/04/08	1	32.17	0	0.00	31.85	1	47	2.15%
2024/04/02	0	32.15	0	0.00	32.10	0	47	0.02%
2024/04/01	0	32.48	0	0.00	32.15	0	47	0.04%
2024/03/29	0	32.34	0	0.00	32.30	0	47	0.03%
2024/03/27	0	32.25	0	0.00	32.40	0	46	0.02%
2024/03/25	0	0.00	0.2	32.90	32.95	-0.2	45	-0.34%
2024/03/19	0	31.60	0	0.00	31.55	0	42	0.02%
2024/03/18	2.1	32.25	0.6	31.95	31.45	1.4	43	3.27%
2024/03/15	0.4	33.47	0	0.00	33.05	0.4	40	1.06%
2024/03/14	0	33.50	0	0.00	33.55	0	38	0.03%
2024/03/12	0.2	34.50	0	0.00	34.30	0.2	37	0.46%
2024/03/11	0	0.00	0.1	34.50	34.15	-0.1	37	-0.26%
2024/03/08	0	34.60	0	0.00	34.25	0	38	0.02%
2024/03/07	0	34.70	0	0.00	34.60	0	38	0.02%
2024/03/05	0	34.90	0	0.00	34.70	0	39	0.05%
2024/03/01	0	35.05	0	0.00	34.90	0	40	0.07%
2024/02/29	0	34.65	0	0.00	34.70	0	40	0.02%
2024/02/21	0	0.00	1	34.45	34.45	-1	41	-2.44%
2024/02/16	0	34.40	0	0.00	34.15	0	42	0.02%
2024/02/15	0	34.49	0	0.00	34.15	0	42	0.04%
2024/02/05	0.2	34.46	0	0.00	34.55	0.2	42	0.37%
2024/01/26	0	34.70	0	0.00	34.65	0	43	0.02%
2024/01/24	0	34.90	0	0.00	34.70	0	41	0.02%
2024/01/08	0.2	35.60	0	0.00	35.35	0.2	43	0.36%
2024/01/04	0	35.45	0	0.00	35.45	0	43	0.10%
2024/01/02	0	0.00	1	35.35	35.50	-1	43	-2.32%
2023/12/29	0	35.60	0	0.00	35.40	0	42	0.02%
2023/12/28	0.1	35.23	0	0.00	35.30	0.1	42	0.21%
2023/12/27	0.1	35.35	0	0.00	35.15	0.1	41	0.21%
2023/12/26	0.1	35.15	0	0.00	35.15	0.1	41	0.23%
2023/12/25	0.1	35.20	0	0.00	34.95	0.1	41	0.14%
2023/12/20	0.1	35.00	0	0.00	34.80	0.1	43	0.27%
2023/12/15	0	35.00	0	0.00	34.85	0	45	0.07%
2023/12/08	0.1	34.95	0	0.00	34.80	0.1	52	0.19%
2023/12/07	0.1	35.05	2	34.75	34.80	-1.9	56	-3.31%
2023/12/04	0	0.00	2	35.43	35.50	-2	60	-3.32%
2023/11/29	0	35.35	0	0.00	35.50	0	61	0.03%
2023/11/24	0	35.10	0	0.00	35.00	0	63	0.05%
2023/11/20	0.1	35.25	0	0.00	35.00	0.1	67	0.07%
2023/11/16	0.2	35.28	0	0.00	35.10	0.2	68	0.25%
2023/11/13	0	34.85	0	0.00	34.90	0	71	0.01%
2023/11/10	0	35.80	0	0.00	35.65	0	69	0.04%
2023/11/07	0	35.70	0	0.00	35.70	0	72	0.03%
2023/11/01	0	35.16	0	0.00	35.40	0	83	0.05%
2023/10/26	0.1	35.60	0	0.00	35.35	0.1	88	0.07%
2023/10/16	0	0.00	2	35.80	35.80	-2	97	-2.05%
2023/09/26	0.1	36.45	0	0.00	36.30	0.1	104	0.06%
2023/09/22	0	0.00	2	36.10	36.30	-2	103	-1.93%
2023/09/12	1	37.50	0	0.00	37.50	1	95	1.04%
2023/08/25	1.2	35.76	0	0.00	36.25	1.2	82	1.42%
2023/08/24	0.1	35.60	0	0.00	35.50	0.1	82	0.14%
2023/08/23	1	35.20	0	0.00	35.25	1	80	1.25%
2023/08/22	0.1	35.43	0	0.00	35.20	0.1	79	0.14%
2023/08/21	1	35.50	0	0.00	35.40	1	78	1.28%
2023/08/17	0	35.80	0	0.00	35.75	0	76	0.02%
2023/08/15	0	36.15	0	0.00	36.00	0	74	0.01%
2023/08/14	1	36.50	2	36.25	36.20	-1	74	-1.35%
2023/08/10	2	36.58	0	0.00	36.45	2	72	2.75%
2023/08/09	0.2	36.58	0	0.00	36.20	0.2	68	0.33%
2023/08/08	0.2	36.70	0	0.00	36.55	0.2	63	0.34%
2023/08/07	0	36.85	0	0.00	36.70	0	63	0.02%
2023/08/02	0.1	36.95	0	0.00	36.85	0.1	62	0.16%
2023/07/21	0.1	37.05	0	0.00	36.95	0.1	54	0.18%
2023/07/20	0.1	37.15	0	0.00	36.95	0.1	54	0.20%
2023/07/19	0.1	37.19	0	0.00	36.95	0.1	54	0.22%
2023/07/18	0	37.45	9	37.20	37.10	-9	54	-16.65%
2023/07/17	0.1	37.59	0	0.00	37.40	0.1	52	0.21%
2023/07/14	0	0.00	1	37.80	37.75	-1	51	-1.92%
2023/07/11	0.1	38.05	0	0.00	38.00	0.1	53	0.19%
2023/07/10	0.1	38.10	0	0.00	37.90	0.1	53	0.14%
2023/07/07	0	37.95	0	0.00	37.90	0	53	0.01%
2023/07/05	0	38.30	0	0.00	37.95	0	54	0.01%
2023/07/04	0	0.00	1	38.10	38.00	-1	54	-1.85%
2023/07/03	0.1	38.05	3	38.00	38.00	-2.9	53	-5.42%
2023/06/27	6	38.20	0	0.00	38.10	6	52	11.33%
2023/06/21	0	38.05	0	0.00	38.00	0	54	0.06%
2023/06/19	2	37.75	0	0.00	37.80	2	54	3.68%
2023/06/15	0	37.90	0	0.00	37.70	0	53	0.01%
2023/06/14	0.1	37.85	0	0.00	37.65	0.1	53	0.20%
2023/06/07	4	38.40	0	0.00	38.00	4	56	7.13%
2023/06/05	0	38.15	0	0.00	38.05	0	53	0.01%
2023/05/22	0	0.00	1.8	37.98	38.05	-1.8	61	-2.90%
2023/05/19	0	0.00	0.6	37.86	37.75	-0.6	62	-0.90%
2023/05/18	0	0.00	0.3	37.91	37.65	-0.3	64	-0.51%
2023/05/17	0	0.00	1.4	37.83	37.65	-1.4	65	-2.11%
2023/05/16	0	0.00	1.1	37.75	37.55	-1.1	65	-1.67%
2023/05/15	0	37.60	0	0.00	37.40	0	67	0.01%
2023/05/11	0	37.75	0	0.00	37.40	0	67	0.01%
2023/05/10	0	37.85	0	0.00	37.85	0	67	0.01%
2023/05/09	0	37.80	0	0.00	37.80	0	67	0.02%
2023/05/04	0	37.95	0	0.00	37.80	0	69	0.01%
2023/05/02	0	38.05	0	0.00	37.95	0	69	0.01%
2023/04/27	0	38.00	0	0.00	37.65	0	69	0.02%
2023/04/25	0.1	38.27	0	0.00	37.95	0.1	68	0.16%
2023/04/24	0	38.55	0	0.00	38.25	0	67	0.04%
2023/04/11	0	0.00	10	38.60	38.70	-10	65	-15.24%
2023/04/10	10	38.60	0	0.00	38.65	10	65	15.35%
2023/02/13	0.2	39.47	0	0.00	38.85	0.2	61	0.25%
2023/02/09	0.1	40.30	0	0.00	40.25	0.1	58	0.10%
2022/12/23	0.1	39.00	0	0.00	39.15	0.1	76	0.08%
2022/11/29	0.2	42.00	0	0.00	41.75	0.2	111	0.16%
2022/10/24	0	0.00	3	40.50	40.50	-3	142	-2.11%
2022/10/19	0	39.35	0	0.00	39.20	0	137	0.02%
2022/10/13	1	37.85	0	0.00	38.55	1	139	0.72%
2022/10/11	2	39.73	1	39.60	39.80	1	136	0.73%
2022/10/04	1	40.95	0	0.00	41.30	1	138	0.72%
2022/10/03	0	0.00	30	40.10	40.50	-30	139	-21.51%
2022/09/28	3	40.98	0	0.00	41.65	3	140	2.13%
2022/09/26	1	42.10	0	0.00	43.80	1	139	0.72%
2022/09/23	1	43.85	0	0.00	43.85	1	139	0.72%
2022/09/20	2	46.15	0	0.00	46.20	2	136	1.47%
2022/09/19	32	50.57	0	0.00	50.60	32	132	24.06%
2022/09/15	0	0.00	4	51.00	50.50	-4	133	-3.00%
2022/09/06	0.1	49.30	0	0.00	49.40	0.1	130	0.04%
2022/09/05	0.1	50.20	0	0.00	49.40	0.1	130	0.08%
2022/09/02	0	0.00	1	51.00	50.20	-1	130	-0.76%
2022/09/01	0	0.00	4	50.35	49.95	-4	125	-3.19%
2022/08/31	1	49.50	1	49.50	49.55	0	123	0.00%
2022/08/17	0	46.65	0	0.00	46.30	0	138	0.03%
2022/08/16	0.1	46.60	0	0.00	46.35	0.1	142	0.04%
2022/08/09	0	44.90	0	0.00	44.95	0	141	0.00%
2022/08/02	0.1	44.80	0	0.00	44.80	0.1	159	0.04%
2022/07/29	0.1	45.40	0	0.00	45.40	0.1	178	0.03%
2022/07/28	0	0.00	0	45.00	45.20	0	181	0.00%
2022/07/06	1	41.60	0	0.00	42.05	1	483	0.21%
2022/07/01	1	42.10	0	0.00	41.70	1	515	0.19%
2022/06/23	1	43.10	0	0.00	44.50	1	535	0.19%
2022/06/20	1	44.00	0	0.00	45.10	1	541	0.18%
2022/06/13	1.1	47.48	0	0.00	47.30	1.1	539	0.20%
2022/06/01	1	49.70	0	0.00	49.50	1	551	0.18%
2022/05/30	1	50.00	0	0.00	49.75	1	555	0.18%
2022/05/27	1	49.25	0	0.00	49.00	1	556	0.18%
2022/05/12	1	47.00	0	0.00	46.95	1	597	0.17%
2022/05/09	0	0.00	3	48.75	49.40	-3	606	-0.49%
2022/05/04	1	52.00	1	51.30	51.30	0	602	0.00%
2022/05/03	1	52.50	0	0.00	52.90	1	601	0.17%
2022/04/27	1.2	53.13	0	0.00	52.80	1.2	615	0.20%
2022/04/25	0.1	55.80	3	55.90	54.20	-3	627	-0.47%
2022/04/22	14	60.33	11	61.79	58.10	3	631	0.47%
2022/04/21	6	59.07	0	59.40	60.00	6	657	0.91%
2022/04/20	0	0.00	2	58.60	57.20	-2	738	-0.27%
2022/04/19	1	57.70	0	0.00	56.90	1	731	0.14%
2022/04/18	1	56.50	1	58.50	58.00	0	730	0.00%
2022/04/15	1.2	58.64	1	58.80	58.20	0.2	716	0.02%
2022/04/14	0	0.00	0	58.60	59.40	0	713	0.00%
2022/04/13	1	58.52	2	58.35	59.00	-1	711	-0.14%
2022/04/12	2.1	59.24	0	58.50	59.00	2	694	0.29%
2022/04/11	1	56.29	1	55.40	56.20	0	645	0.00%
2022/04/08	1	53.30	0	0.00	53.80	1	647	0.15%
2022/03/04	0	0.00	1	53.70	52.10	-1	857	-0.12%
2022/03/02	1	54.10	0	0.00	54.20	1	855	0.12%
2022/02/14	0	0.00	1	55.00	55.60	-1	848	-0.12%
2022/02/11	1	55.00	0	0.00	54.80	1	840	0.12%
2022/01/18	0	0.00	0.1	54.00	53.20	-0.1	845	-0.01%
2022/01/13	3	55.47	7	55.67	57.50	-4	748	-0.53%
2021/12/30	2	53.25	0	0.00	50.70	2	512	0.39%
2021/12/29	1	50.80	4	51.03	50.30	-3	458	-0.65%
2021/12/28	0	0.00	1	47.05	47.05	-1	391	-0.26%
2021/12/27	11	48.75	10	49.20	47.65	1	377	0.26%
2021/12/24	1	46.95	5	46.28	48.85	-4	304	-1.31%
2021/12/22	2	44.73	2	45.65	44.90	0	259	0.00%
2021/12/14	1	43.35	0	0.00	43.15	1	244	0.41%
2021/12/13	1	44.15	0	0.00	44.30	1	244	0.41%
2021/11/29	1	43.25	0	0.00	43.05	1	231	0.43%
2021/11/26	2	44.33	0	0.00	44.20	2	227	0.88%
2021/11/23	0	0.00	1	43.90	43.85	-1	216	-0.46%
2021/11/17	1	44.65	0	0.00	44.80	1	211	0.47%
2021/11/15	2	44.93	1	44.80	44.90	1	198	0.50%
2021/11/10	0	0.00	1	44.35	44.30	-1	179	-0.56%
2021/11/09	2	44.15	0	0.00	43.90	2	173	1.15%
2021/08/18	0	0.00	4	40.30	40.30	-4	149	-2.67%
2021/08/11	0	0.00	4	42.30	41.50	-4	158	-2.53%
2021/07/22	0	0.00	2	42.20	42.00	-2	309	-0.65%
2021/06/28	5	43.25	0	0.00	43.30	5	613	0.82%
2021/06/17	0	42.00	0	0.00	41.75	0	705	0.00%
2021/06/16	0	0.00	1	42.10	41.95	-1	715	-0.14%
2021/06/08	1	40.65	0	0.00	40.60	1	710	0.14%
2021/06/01	0	0.00	1	41.50	41.50	-1	716	-0.14%
2021/05/26	1	39.65	0	0.00	39.90	1	708	0.14%
2021/05/18	1	39.00	0	0.00	39.00	1	704	0.14%
2021/05/14	1	38.90	1	39.20	39.05	0	702	0.00%
2021/05/06	4	42.80	4	42.39	42.35	0	670	0.00%
2021/05/03	0	0.00	4	45.50	43.75	-4	649	-0.62%
2021/04/28	1	49.00	1	47.55	47.30	0	617	0.00%
2021/04/27	7	51.66	5	54.00	51.90	2	581	0.34%
2021/04/26	9	52.24	1	51.40	53.30	8	519	1.54%
2021/04/23	0	0.00	1	46.35	48.60	-1	453	-0.22%
2021/04/13	1	43.10	0	0.00	42.75	1	392	0.25%
2021/04/12	0	0.00	3	42.70	43.70	-3	385	-0.78%
2021/04/09	0	0.00	14	41.90	41.85	-14	371	-3.77%
2021/04/07	18	41.44	2	41.40	41.45	16	360	4.43%
2021/03/29	0	0.00	3	41.57	42.05	-3	326	-0.92%
2021/03/26	1	41.15	0	0.00	41.10	1	308	0.32%
2021/03/24	1	39.85	0	0.00	39.95	1	256	0.39%
2021/03/23	0	0.00	2	39.90	40.10	-2	255	-0.78%
2021/03/19	5	38.22	0	0.00	38.90	5	241	2.07%
2021/01/26	1	38.65	1	37.55	37.85	0	227	0.00%
2021/01/07	0	0.00	1	36.95	37.00	-1	180	-0.56%
2021/01/06	0	0.00	0	36.60	36.80	0	181	-0.01%
2020/12/28	0	0.00	1	36.75	37.20	-1	178	-0.56%
2020/12/15	1	35.40	0	0.00	34.80	1	153	0.65%
2020/12/11	0	0.00	2	34.13	34.05	-2	140	-1.42%
2020/12/01	3	33.78	0	0.00	33.65	3	127	2.36%
2020/11/26	0	32.85	0	0.00	32.90	0	121	0.02%
2020/11/19	1	32.70	0	0.00	32.65	1	132	0.76%
2020/09/01	1	32.65	0	0.00	32.15	1	73	1.36%
2020/05/28	0	0.00	2	29.60	29.60	-2	57	-3.47%
2020/05/04	2	29.60	0	0.00	29.60	2	61	3.23%
2020/03/31	0	0.00	5	26.50	26.85	-5	77	-6.45%
2020/03/30	0	0.00	11	26.60	26.30	-11	77	-14.19%
2020/03/16	16	28.83	0	0.00	29.20	16	76	21.00%
2019/11/15	0	38.00	0	0.00	38.00	0	165	0.00%