宏佳騰 (1599)-永豐金-松山券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.80
漲跌
▼0.10
漲幅
-0.31%
成交量
43張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	32.00	0	0.00	31.95	0	47	0.07%
2024/05/06	0	0.00	5	31.70	31.70	-5	48	-10.35%
2024/05/02	0	0.00	8	31.56	31.55	-8	49	-16.24%
2024/04/25	2	31.55	0	0.00	31.55	2	48	4.11%
2024/04/22	0	0.00	6	31.40	31.45	-6	48	-12.37%
2024/04/16	0	0.00	7	31.97	31.70	-7	48	-14.40%
2024/04/12	0	0.00	5	32.07	32.20	-5	47	-10.59%
2024/04/11	0.3	32.30	0	0.00	32.30	0.3	47	0.66%
2024/04/10	0	32.45	0	0.00	32.05	0	47	0.02%
2024/04/03	2	31.85	0	0.00	32.00	2	46	4.32%
2024/03/22	0	32.95	0	0.00	32.70	0	44	0.02%
2024/03/20	0	31.55	0	0.00	31.35	0	43	0.08%
2024/03/15	1	33.30	0	0.00	33.05	1	40	2.47%
2024/03/14	5	33.45	0	0.00	33.55	5	38	13.08%
2024/03/13	10	34.50	0	0.00	34.00	10	36	27.25%
2024/03/06	0.1	34.80	0	0.00	34.70	0.1	38	0.26%
2024/02/26	0	0.00	1	34.30	34.30	-1	41	-2.43%
2024/02/22	0	34.50	0	0.00	34.40	0	41	0.07%
2024/02/15	0.1	34.38	0	0.00	34.15	0.1	42	0.16%
2024/01/29	0.1	34.80	0	0.00	34.45	0.1	43	0.15%
2024/01/26	0	0.00	0	36.20	34.65	0	43	-0.11%
2023/12/20	2	35.00	0	0.00	34.80	2	43	4.62%
2023/12/08	4	34.85	0	0.00	34.80	4	52	7.65%
2023/11/10	3	35.80	0	0.00	35.65	3	69	4.31%
2023/09/12	0	0.00	8	37.43	37.50	-8	95	-8.36%
2023/09/01	0.1	37.20	0	0.00	37.10	0.1	88	0.06%
2023/08/28	0	36.95	0	0.00	36.45	0	83	0.01%
2023/08/25	0.1	35.70	0	0.00	36.25	0.1	82	0.12%
2023/08/17	2	35.80	0	0.00	35.75	2	76	2.63%
2023/08/16	0	0.00	1	36.00	35.85	-1	74	-1.34%
2023/08/15	0.1	36.10	0	0.00	36.00	0.1	74	0.13%
2023/08/11	0	0.00	2	36.58	36.50	-2	72	-2.76%
2023/08/10	3	36.57	0	0.00	36.45	3	72	4.13%
2023/07/26	3	36.98	0	0.00	36.95	3	58	5.09%
2023/07/21	1	36.95	0	0.00	36.95	1	54	1.84%
2023/07/17	2	37.50	0	0.00	37.40	2	52	3.78%
2023/06/28	1	38.20	0	0.00	38.10	1	53	1.87%
2023/03/30	3	38.60	0	0.00	38.60	3	64	4.66%
2023/03/28	0	0.00	2	38.50	38.35	-2	65	-3.05%
2023/03/10	2	39.30	0	0.00	39.15	2	71	2.79%
2023/03/08	2	39.30	0	0.00	39.40	2	70	2.84%
2023/03/06	6	39.50	0	0.00	39.45	6	68	8.81%
2023/02/16	5	38.80	0	0.00	38.65	5	62	7.96%
2022/12/16	3	40.65	0	0.00	40.35	3	85	3.51%
2022/12/08	3	41.40	0	0.00	41.55	3	97	3.07%
2022/12/01	3	41.85	0	0.00	41.85	3	106	2.83%
2022/09/26	0	42.95	0	0.00	43.80	0	139	0.04%
2022/09/23	0	0.00	0	46.00	43.85	0	139	-0.03%
2022/09/01	0	0.00	0	49.00	49.95	0	125	0.00%
2022/08/29	0	0.00	0	46.70	46.80	0	122	-0.01%
2022/08/16	0.1	46.85	0	0.00	46.35	0.1	142	0.04%
2022/08/15	0	0.00	0.1	50.60	46.30	-0.1	142	-0.04%
2022/07/19	0	0.00	1	44.50	44.40	-1	235	-0.42%
2022/07/04	1	41.50	9	42.21	42.40	-8	511	-1.56%
2022/07/01	0	42.05	0	0.00	41.70	0	515	0.00%
2022/06/30	3	43.50	0	0.00	43.70	3	519	0.58%
2022/06/29	3	44.35	0	0.00	44.80	3	523	0.57%
2022/06/27	3	45.45	0	0.00	45.50	3	527	0.57%
2022/05/18	0	48.40	0	0.00	48.75	0	568	0.01%
2022/05/09	2	48.70	1	49.40	49.40	1	606	0.16%
2022/05/06	2	50.00	0	0.00	50.20	2	602	0.33%
2022/05/03	0	0.00	1	52.50	52.90	-1	601	-0.17%
2022/04/27	0	0.00	1	53.20	52.80	-1	615	-0.16%
2022/04/22	3	60.13	2	59.15	58.10	1	631	0.16%
2022/04/21	2	59.50	2	59.30	60.00	0	657	0.00%
2022/04/20	0	0.00	3	59.40	57.20	-3	738	-0.41%
2022/04/13	4	58.70	1	58.40	59.00	3	711	0.42%
2022/04/12	7	59.64	3	59.97	59.00	4	694	0.58%
2022/03/28	0	0.00	10	50.60	52.20	-10	878	-1.14%
2022/03/25	10	51.89	0	0.00	52.40	10	883	1.13%
2022/03/21	0	0.00	1	52.60	52.70	-1	870	-0.11%
2022/03/17	1	51.80	0	0.00	51.50	1	870	0.11%
2022/03/16	0	0.00	1	51.00	51.00	-1	872	-0.11%
2022/03/08	0	0.00	10	49.84	50.60	-10	868	-1.16%
2022/03/03	10	53.88	0	0.00	54.10	10	856	1.17%
2022/03/01	1	53.80	0	0.00	54.20	1	855	0.12%
2022/02/15	0	0.00	0	55.40	54.00	0	854	0.00%
2022/02/11	1	54.70	1	55.00	54.80	0	840	0.00%
2022/02/10	0	0.00	1	53.60	53.70	-1	833	-0.12%
2022/01/26	0	50.50	0	0.00	50.30	0	880	0.00%
2022/01/25	1	49.80	0.2	49.50	48.50	0.8	888	0.09%
2022/01/14	1	54.50	5	54.50	54.20	-4	811	-0.49%
2022/01/13	110	57.32	106	57.49	57.50	4	748	0.53%	大買/大賣/
2022/01/06	1	52.20	0	0.00	51.80	1	589	0.17%
2022/01/05	0	0.00	1	51.20	51.40	-1	574	-0.17%
2022/01/04	10	51.20	10	51.10	51.10	0	558	0.00%
2021/12/30	4	52.85	4	52.48	50.70	0	512	0.00%
2021/12/29	14	51.70	35	49.97	50.30	-21	458	-4.58%
2021/12/28	10	47.70	0	0.00	47.05	10	391	2.55%
2021/12/27	12	48.88	2	48.80	47.65	10	377	2.65%
2021/12/24	2	47.05	7.7	45.91	48.85	-5.7	304	-1.89%
2021/12/15	4	43.15	0	0.00	43.10	4	244	1.64%
2021/12/13	3	44.20	0	0.00	44.30	3	244	1.23%
2021/11/10	0	0.00	4	44.30	44.30	-4	179	-2.23%
2021/11/08	4	44.63	0	0.00	44.70	4	166	2.40%
2021/11/04	0	0.00	0	44.70	45.00	0	142	-0.01%
2021/11/03	0	0.00	0	41.70	42.65	0	106	-0.01%
2021/08/26	0	0.00	2	40.53	40.80	-2	137	-1.46%
2021/08/20	0	0.00	2	39.53	39.50	-2	148	-1.34%
2021/07/28	0.1	42.35	0	0.00	41.65	0.1	221	0.03%
2021/06/15	0	0.00	2	41.95	42.55	-2	716	-0.28%
2021/06/11	3.5	40.48	0	0.00	40.35	3.5	708	0.50%
2021/06/07	0	0.00	10	41.35	40.50	-10	717	-1.39%
2021/06/03	5	41.25	0	0.00	41.15	5	713	0.70%
2021/05/31	5	40.95	0	0.00	41.20	5	713	0.70%
2021/04/26	1	53.10	4	51.53	53.30	-3	519	-0.58%
2021/04/23	9	46.54	6	46.15	48.60	3	453	0.66%
2021/04/01	0	0.00	1	41.95	41.95	-1	346	-0.29%
2021/03/30	1	41.95	2	41.55	42.35	-1	334	-0.30%
2021/03/23	0	0.00	0.2	39.50	40.10	-0.2	255	-0.06%
2021/03/18	0.2	37.80	0.1	37.90	38.05	0.1	239	0.04%
2021/03/02	0	0.00	0.2	37.00	36.65	-0.2	247	-0.07%
2021/01/19	0	0.00	0.1	38.20	38.20	-0.1	212	-0.05%
2021/01/18	0	0.00	0.1	37.80	37.70	-0.1	210	-0.04%
2021/01/15	0	0.00	7	38.95	38.50	-7	206	-3.39%
2021/01/13	0	0.00	0	39.10	38.75	0	201	-0.01%
2021/01/12	0	0.00	0.2	39.40	39.15	-0.2	196	-0.08%
2021/01/08	0	0.00	5.3	37.69	38.00	-5.3	185	-2.83%
2021/01/05	6	37.17	0	0.00	37.30	6	191	3.14%
2020/12/29	0.3	36.70	0	0.00	36.80	0.3	179	0.14%
2020/12/25	0.1	35.50	0	0.00	35.85	0.1	168	0.06%
2020/12/17	3	34.90	0	0.00	34.70	3	155	1.93%
2020/12/14	0	0.00	10	34.46	35.40	-10	149	-6.69%
2020/12/11	10	34.38	0	0.00	34.05	10	140	7.10%
2020/12/03	0	0.00	22	33.50	33.50	-22	131	-16.74%
2020/11/30	22	33.75	0	0.00	33.95	22	122	17.92%
2020/11/26	0	0.00	1	33.00	32.90	-1	121	-0.84%
2020/09/11	1	32.90	1	33.10	32.25	0	84	0.00%
2020/08/31	0	34.75	0	0.00	34.85	0	70	0.05%
2020/08/18	0	0.00	0.1	31.50	31.50	-0.1	53	-0.18%
2020/08/10	0	0.00	3	31.45	31.50	-3	48	-6.13%
2020/04/16	0	0.00	1	29.30	29.25	-1	75	-1.33%
2020/03/24	0	0.00	1	26.65	26.50	-1	74	-1.34%
2020/03/13	1	29.10	0	0.00	29.65	1	73	1.35%
2020/03/12	1	33.50	0	0.00	32.30	1	69	1.44%
2020/02/17	0	0.00	1	36.75	36.70	-1	71	-1.39%
2019/04/09	0	0.00	11	42.29	42.80	-11	136	-8.08%
2019/03/19	1	39.00	0	0.00	39.05	1	108	0.92%
2019/02/20	0	0.00	3	42.33	40.55	-3	83	-3.59%
2019/02/19	3	39.40	60	39.12	40.20	-57	56	-100.83%
2019/02/18	0	0.00	8	36.63	36.60	-8	33	-24.04%
2019/01/25	0.3	35.20	0	0.00	35.25	0.3	45	0.62%
2019/01/17	3	35.50	0	0.00	35.50	3	44	6.73%
2019/01/15	1	35.80	0	0.00	35.90	1	44	2.25%
2018/12/27	4	36.15	0	0.00	36.15	4	49	8.04%
2018/12/26	0	0.00	5	37.00	36.15	-5	49	-10.12%
2018/12/20	0	0.00	3	37.57	36.50	-3	52	-5.76%
2018/12/19	0	0.00	2	36.65	36.75	-2	53	-3.77%
2018/12/18	1	35.20	0	0.00	35.40	1	53	1.87%
2018/12/10	4	35.85	0	0.00	35.70	4	58	6.89%
2018/12/07	2	36.50	0	0.00	36.50	2	58	3.44%
2018/12/06	1	36.70	0	0.00	36.60	1	58	1.71%
2018/12/05	4	36.85	0	0.00	36.90	4	59	6.78%
2018/12/03	1	37.00	0	0.00	37.10	1	59	1.68%
2018/11/23	1	34.85	0	0.00	34.85	1	56	1.78%
2018/11/22	4	35.25	0	0.00	35.35	4	55	7.19%
2018/11/20	2	35.35	0	0.00	35.60	2	55	3.63%
2018/11/15	3	36.70	0	0.00	36.15	3	53	5.56%
2018/11/09	0	0.00	30	39.94	38.80	-30	51	-58.42%
2018/11/08	2	36.50	1	36.85	36.95	1	41	2.39%
2018/11/06	0	0.00	2	36.70	36.50	-2	50	-3.99%
2018/10/23	5	36.05	0	0.00	36.05	5	52	9.53%
2018/10/17	0	0.00	2	37.20	36.75	-2	51	-3.86%
2018/10/12	3	36.80	0	0.00	36.30	3	52	5.75%
2018/10/11	6	36.58	0	0.00	37.00	6	52	11.50%
2018/10/08	3	36.50	0	0.00	37.30	3	48	6.14%
2018/10/05	1	37.20	0	0.00	37.20	1	48	2.07%
2018/09/28	0	0.00	5	39.20	39.20	-5	47	-10.44%
2018/09/25	0	0.00	5	39.40	38.75	-5	43	-11.48%
2018/09/21	0	0.00	15	37.78	38.00	-15	39	-37.58%
2018/09/14	0	0.00	2	37.00	36.55	-2	37	-5.37%
2018/09/13	0	0.00	2	36.10	36.00	-2	35	-5.65%
2018/09/12	0	0.00	1	35.80	35.50	-1	34	-2.87%
2018/09/11	0	0.00	4	34.70	35.05	-4	34	-11.57%
2018/08/15	3	34.10	0	0.00	33.90	3	44	6.70%
2018/08/13	2	35.00	0	0.00	35.00	2	44	4.50%
2018/08/08	0	0.00	1	34.50	34.45	-1	35	-2.82%
2018/08/07	1	34.55	0.2	34.50	34.45	0.8	35	2.23%
2018/07/26	0	0.00	2	35.00	34.85	-2	40	-4.94%
2018/07/23	3	35.25	0	0.00	35.10	3	40	7.33%
2018/07/13	1	36.00	2	36.10	36.10	-1	45	-2.20%
2018/07/12	1	36.35	1	36.35	36.35	0	45	0.00%
2018/07/04	2	36.30	0	0.00	36.30	2	49	4.02%
2018/06/26	0	0.00	1	36.90	36.70	-1	56	-1.78%
2018/06/22	1	36.35	0	0.00	36.35	1	58	1.71%
2018/06/19	2	37.00	0	0.00	36.45	2	59	3.37%
2018/06/13	1	37.80	1	38.50	37.70	0	58	0.00%
2018/05/25	3	37.60	0	0.00	37.60	3	53	5.66%
2018/05/23	2	38.25	1	38.35	38.35	1	52	1.90%
2018/05/22	1	38.30	0	0.00	38.30	1	52	1.90%
2018/05/21	3	38.00	0	0.00	38.00	3	52	5.72%
2018/05/14	7	38.64	2	38.85	38.85	5	53	9.28%
2018/05/09	8	38.20	0	0.00	38.55	8	51	15.47%
2018/04/23	4	38.20	4	38.90	39.00	0	50	0.00%
2018/04/13	0	0.00	5	38.60	38.55	-5	48	-10.32%
2018/04/12	15	38.13	0	0.00	38.00	15	48	30.89%
2018/03/27	0	0.00	2	39.90	39.95	-2	40	-4.91%
2018/03/15	0	0.00	10	39.85	39.80	-10	51	-19.41%
2018/03/09	10	39.30	0	0.00	39.40	10	54	18.43%
2018/02/06	13	40.12	0	0.00	39.80	13	85	15.18%
2018/01/26	1	42.55	0	0.00	42.30	1	97	1.02%