宏佳騰 (1599)-永豐金-板新券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.55
漲跌
▼0.05
漲幅
-0.16%
成交量
19張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1.2	31.68	31.55	-1.2	49	-2.49%
2024/04/29	0	0.00	0.5	31.75	31.60	-0.5	49	-0.99%
2024/04/26	0	0.00	0.2	31.70	31.60	-0.2	48	-0.42%
2024/04/25	0	0.00	0.3	31.60	31.55	-0.3	48	-0.69%
2024/04/24	0	0.00	0.4	31.63	31.50	-0.4	48	-0.83%
2024/04/23	0	0.00	0	31.70	31.45	0	48	-0.10%
2024/04/22	0.5	31.50	0.8	31.54	31.45	-0.3	48	-0.58%
2024/04/19	0	0.00	0.4	31.99	31.40	-0.4	48	-0.82%
2024/04/18	0	0.00	0.5	32.00	31.85	-0.5	48	-0.94%
2024/04/17	0	0.00	0.3	31.95	31.70	-0.3	48	-0.52%
2024/04/16	0	0.00	0.1	32.45	31.70	-0.1	48	-0.14%
2024/04/15	0	0.00	1.8	32.41	32.15	-1.8	47	-3.73%
2024/04/12	0	0.00	0.5	32.40	32.20	-0.5	47	-1.06%
2024/04/11	0	0.00	0.3	32.30	32.30	-0.3	47	-0.64%
2024/04/10	0	0.00	0.6	32.19	32.05	-0.6	47	-1.27%
2024/04/09	0	0.00	0.2	32.06	31.80	-0.2	47	-0.49%
2024/04/08	0	0.00	0.5	32.25	31.85	-0.5	47	-1.00%
2024/04/03	0	0.00	0.4	32.30	32.00	-0.4	46	-0.75%
2024/04/02	0	0.00	0.2	32.15	32.10	-0.2	47	-0.32%
2024/03/29	0	0.00	0.3	32.50	32.30	-0.3	47	-0.59%
2024/03/28	0	0.00	0.3	32.60	32.40	-0.3	46	-0.64%
2024/03/27	0	0.00	0.4	32.72	32.40	-0.4	46	-0.81%
2024/03/26	0	0.00	0.1	33.05	32.55	-0.1	45	-0.22%
2024/03/25	0	0.00	0.2	33.00	32.95	-0.2	45	-0.44%
2024/03/22	0	32.95	0.6	32.83	32.70	-0.6	44	-1.33%
2024/03/21	0	0.00	0.7	31.60	31.95	-0.7	44	-1.48%
2024/03/20	0	0.00	2.8	31.54	31.35	-2.8	43	-6.43%
2024/03/19	0	0.00	0.6	31.72	31.55	-0.6	42	-1.40%
2024/03/18	0	0.00	1.1	32.90	31.45	-1.1	43	-2.53%
2024/03/15	0.5	33.30	6.7	33.43	33.05	-6.2	40	-15.31%
2024/03/14	0.1	33.60	33.9	33.58	33.55	-33.8	38	-88.50%
2024/03/13	0.1	34.50	5.3	34.54	34.00	-5.2	36	-14.04%
2024/03/12	0.1	34.55	7.4	34.44	34.30	-7.3	37	-19.55%
2024/03/08	1.1	34.70	6	34.47	34.25	-4.9	38	-12.96%
2024/03/07	2.1	34.66	0	0.00	34.60	2.1	38	5.40%
2024/03/06	2	34.73	0.1	35.05	34.70	1.9	38	4.77%
2024/03/05	1.1	34.91	0	0.00	34.70	1.1	39	2.82%
2024/03/04	2.1	35.07	0	0.00	34.90	2.1	40	5.23%
2024/03/01	1.1	34.88	1.1	35.22	34.90	0	40	0.12%
2024/02/29	0.1	34.85	2.5	34.83	34.70	-2.4	40	-5.91%
2024/02/27	0	34.45	0	0.00	34.30	0	40	0.12%
2024/02/26	1	34.20	0	0.00	34.30	1	41	2.43%
2024/02/23	2.1	34.51	0	0.00	34.25	2.1	41	5.06%
2024/02/22	1.1	34.50	0	0.00	34.40	1.1	41	2.65%
2024/02/21	0.1	34.65	0.2	34.65	34.45	-0.1	41	-0.24%
2024/02/20	1	34.40	0.5	34.70	34.45	0.5	41	1.32%
2024/02/19	0	0.00	0.6	34.51	34.40	-0.6	41	-1.47%
2024/02/16	0	0.00	0.4	34.40	34.15	-0.4	42	-0.90%
2024/02/15	0.1	34.75	0	0.00	34.15	0.1	42	0.24%
2024/02/05	0.1	34.45	0	0.00	34.55	0.1	42	0.23%
2024/02/02	0.1	34.60	0	0.00	34.35	0.1	43	0.23%
2024/01/31	0.1	34.50	0	0.00	34.40	0.1	43	0.23%
2024/01/26	0.2	34.68	0	0.00	34.65	0.2	43	0.46%
2024/01/25	0.1	35.00	0	0.00	34.65	0.1	41	0.24%
2024/01/24	0.1	35.05	0.1	35.00	34.70	0	41	-0.10%
2024/01/23	0.1	34.95	0.1	35.10	34.70	0	42	-0.02%
2024/01/22	0.1	35.10	0.2	35.10	34.90	-0.1	41	-0.12%
2024/01/19	0.1	34.80	0.1	35.05	34.90	0	42	0.02%
2024/01/18	0	0.00	0	35.20	34.80	0	42	-0.05%
2024/01/16	0	0.00	0.1	35.36	35.30	-0.1	42	-0.15%
2024/01/08	1	35.95	0	0.00	35.35	1	43	2.31%
2024/01/02	1	35.50	0	0.00	35.50	1	43	2.32%
2023/12/29	1	35.45	0	0.00	35.40	1	42	2.34%
2023/12/27	1	35.15	0	0.00	35.15	1	41	2.41%
2023/12/22	0.2	35.13	0	0.00	35.00	0.2	42	0.44%
2023/12/21	0.4	35.07	0	0.00	34.95	0.4	44	0.83%
2023/12/20	0.2	35.13	0	0.00	34.80	0.2	43	0.46%
2023/12/18	1	34.95	0	0.00	34.95	1	45	2.20%
2023/12/15	1.1	34.86	0	0.00	34.85	1.1	45	2.43%
2023/12/14	1.1	35.05	0	0.00	34.85	1.1	45	2.44%
2023/12/12	1.1	34.85	0	0.00	34.60	1.1	49	2.22%
2023/12/11	1	34.80	0	0.00	34.85	1	51	1.95%
2023/12/08	1.1	35.01	0	0.00	34.80	1.1	52	2.10%
2023/12/07	1	34.60	0	0.00	34.80	1	56	1.76%
2023/12/06	0	0.00	0.5	35.74	35.55	-0.5	56	-0.82%
2023/12/05	0	0.00	0.1	35.70	35.50	-0.1	59	-0.17%
2023/12/04	0	0.00	0.3	35.80	35.50	-0.3	60	-0.51%
2023/12/01	0	0.00	0.7	35.80	35.55	-0.7	60	-1.16%
2023/11/30	0	0.00	0.9	35.66	35.65	-0.9	60	-1.49%
2023/11/29	0	0.00	7.7	35.60	35.50	-7.7	61	-12.55%
2023/11/28	0	0.00	1.4	35.61	35.15	-1.4	61	-2.29%
2023/11/27	0	0.00	0.3	35.32	35.10	-0.3	61	-0.40%
2023/11/24	1	34.60	0.2	35.15	35.00	0.8	63	1.25%
2023/11/22	0	0.00	0.1	35.20	34.90	-0.1	65	-0.15%
2023/11/21	1	35.15	0.5	35.16	35.00	0.5	65	0.83%
2023/11/20	1.3	35.05	0.3	35.25	35.00	1	67	1.55%
2023/11/17	0.1	35.25	1.1	35.35	35.00	-1	67	-1.52%
2023/11/16	0	0.00	0.1	35.45	35.10	-0.1	68	-0.18%
2023/11/15	0	0.00	4.4	35.43	35.25	-4.4	68	-6.39%
2023/11/14	0	0.00	0.3	34.95	35.25	-0.3	69	-0.43%
2023/11/13	1	34.50	0.3	34.90	34.90	0.7	71	0.99%
2023/11/10	0	0.00	0.3	35.85	35.65	-0.3	69	-0.41%
2023/11/09	1	35.40	0.2	35.82	35.30	0.8	69	1.20%
2023/11/08	0	0.00	0.4	35.85	35.65	-0.4	71	-0.55%
2023/11/07	0	0.00	0.3	35.83	35.70	-0.3	72	-0.42%
2023/11/06	0.1	35.75	0.3	35.80	35.60	-0.3	77	-0.32%
2023/11/03	0.1	35.40	4.3	35.78	35.80	-4.2	82	-5.10%
2023/11/02	0	0.00	0.1	35.40	35.40	-0.1	83	-0.13%
2023/11/01	1	35.05	2.5	35.34	35.40	-1.5	83	-1.81%
2023/10/31	1	35.10	3.1	35.44	35.35	-2.1	83	-2.48%
2023/10/30	0	0.00	0.1	35.45	35.70	-0.1	84	-0.12%
2023/10/27	0.1	35.53	0	0.00	35.35	0.1	86	0.12%
2023/10/24	2	35.67	0	0.00	35.50	2	90	2.24%
2023/10/23	1	35.80	0	0.00	35.40	1	92	1.11%
2023/10/20	2.1	35.62	0	0.00	35.40	2.1	94	2.17%
2023/10/19	1	35.80	0	0.00	35.70	1	95	1.05%
2023/10/18	1	36.25	0	0.00	35.90	1	95	1.05%
2023/10/17	1	36.00	0	0.00	36.00	1	95	1.05%
2023/10/16	1	36.09	0	0.00	35.80	1	97	1.05%
2023/08/25	0	0.00	2	36.05	36.25	-2	82	-2.41%
2023/08/22	1	35.50	0	0.00	35.20	1	79	1.25%
2023/05/24	0	0.00	1	38.15	38.10	-1	59	-1.68%
2023/05/12	0	37.80	1	37.50	37.50	-1	67	-1.44%
2023/05/02	1	38.05	0	0.00	37.95	1	69	1.44%
2023/04/27	0	0.00	3	37.60	37.65	-3	69	-4.34%
2023/04/26	0	0.00	2	37.90	37.90	-2	68	-2.91%
2023/03/07	1	39.35	0	0.00	39.30	1	70	1.42%
2023/03/06	1	39.50	0	0.00	39.45	1	68	1.47%
2023/02/23	0	0.00	1	39.70	39.65	-1	67	-1.48%
2023/02/16	1	38.70	0	0.00	38.65	1	62	1.59%
2023/02/15	0	38.95	0	0.00	38.75	0	62	0.04%
2023/01/06	0	0.00	3	38.80	38.95	-3	67	-4.42%
2022/12/16	0	0.00	2	40.65	40.35	-2	85	-2.34%
2022/12/15	2	40.45	0	0.00	40.80	2	86	2.30%
2022/09/02	0	0.00	3	50.80	50.20	-3	130	-2.29%
2022/09/01	0	0.00	1	50.00	49.95	-1	125	-0.80%
2022/05/06	3	50.00	0	0.00	50.20	3	602	0.50%
2022/05/04	1	52.00	0	0.00	51.30	1	602	0.17%
2022/04/27	0	0.00	1	52.80	52.80	-1	615	-0.16%
2022/04/26	20	55.20	20	55.10	55.10	0	621	0.00%
2022/04/25	0	0.00	1	55.80	54.20	-1	627	-0.16%
2022/04/22	6	59.10	0	0.00	58.10	6	631	0.95%
2022/04/21	0	0.00	10	59.00	60.00	-10	657	-1.52%
2022/04/20	0	0.00	4	58.85	57.20	-4	738	-0.54%
2022/04/18	9	56.71	6	58.27	58.00	3	730	0.41%
2022/04/15	0	0.00	10	59.08	58.20	-10	716	-1.40%
2022/04/14	0	0.00	1	58.60	59.40	-1	713	-0.14%
2022/04/13	11	58.41	0	0.00	59.00	11	711	1.55%
2022/04/11	10	55.70	6	55.40	56.20	4	645	0.62%
2022/04/07	1	54.60	0	0.00	52.60	1	698	0.14%
2022/04/01	0	0.00	2	53.80	53.90	-2	770	-0.26%
2022/03/25	2	52.60	0	0.00	52.40	2	883	0.23%
2022/03/03	6	53.40	0	0.00	54.10	6	856	0.70%
2022/02/23	0	0.00	1	54.60	55.00	-1	848	-0.12%
2022/02/22	2	54.35	1	55.70	54.00	1	844	0.12%
2022/02/18	0	0.00	3	54.50	54.20	-3	836	-0.36%
2022/02/17	3	54.50	0	0.00	53.60	3	845	0.35%
2022/02/14	0	0.00	4	55.60	55.60	-4	848	-0.47%
2022/02/11	0	0.00	1	54.50	54.80	-1	840	-0.12%
2022/02/10	1	53.40	0	0.00	53.70	1	833	0.12%
2022/02/09	2	53.50	1	52.80	54.10	1	841	0.12%
2022/02/08	1	52.00	0	0.00	52.70	1	849	0.12%
2022/02/07	0	0.00	1	52.60	52.40	-1	881	-0.11%
2022/01/21	2	50.50	0	0.00	49.85	2	876	0.23%
2022/01/20	1	51.50	0	0.00	52.20	1	866	0.12%
2022/01/17	2	52.95	1	54.00	54.50	1	830	0.12%
2022/01/14	3	55.07	6	55.22	54.20	-3	811	-0.37%
2022/01/13	4	54.68	15	55.49	57.50	-11	748	-1.47%
2022/01/12	1	51.70	0	0.00	52.30	1	640	0.16%
2022/01/10	0	0.00	1	51.30	50.70	-1	614	-0.16%
2022/01/07	1	51.00	0	0.00	50.60	1	604	0.17%
2022/01/06	0	0.00	3	50.80	51.80	-3	589	-0.51%
2022/01/05	2	51.10	0	0.00	51.40	2	574	0.35%
2022/01/04	0	0.00	2	51.40	51.10	-2	558	-0.36%
2022/01/03	5	52.26	0	0.00	51.80	5	542	0.92%
2021/12/30	12	52.23	2	52.75	50.70	10	512	1.95%
2021/12/29	3	50.43	2	49.95	50.30	1	458	0.22%
2021/12/28	0	0.00	3	47.72	47.05	-3	391	-0.77%
2021/12/27	3	48.82	1	47.65	47.65	2	377	0.53%
2021/12/24	2	45.60	6	46.97	48.85	-4	304	-1.31%
2021/12/13	0	0.00	2	44.10	44.30	-2	244	-0.82%
2021/12/10	2	44.95	1	44.55	44.75	1	242	0.41%
2021/11/29	1	43.10	1	43.05	43.05	0	231	0.00%
2021/11/26	0	0.00	1	43.85	44.20	-1	227	-0.44%
2021/11/25	0	0.00	0.1	44.90	44.70	-0.1	226	-0.05%
2021/11/17	0	0.00	3	44.43	44.80	-3	211	-1.42%
2021/11/16	3	45.90	1	46.00	44.95	2	210	0.95%
2021/11/15	2	44.65	2	45.10	44.90	0	198	0.00%
2021/11/12	0	0.00	2	43.60	43.35	-2	185	-1.08%
2021/11/11	2	43.90	0	0.00	43.20	2	183	1.09%
2021/11/10	0	0.00	2	44.30	44.30	-2	179	-1.11%
2021/11/09	3	43.85	0	0.00	43.90	3	173	1.72%
2021/11/08	3	44.58	3	44.65	44.70	0	166	0.00%
2021/11/05	1	44.60	2	44.85	45.05	-1	157	-0.63%
2021/11/04	2	44.78	1	45.00	45.00	1	142	0.70%
2021/10/06	1	37.90	0	0.00	37.90	1	92	1.08%
2021/09/28	1	39.35	0	0.00	39.30	1	100	1.00%
2021/09/16	0	0.00	2	41.45	41.55	-2	105	-1.89%
2021/09/15	2	41.30	0	0.00	41.25	2	106	1.87%
2021/09/14	1	41.00	0	0.00	41.20	1	109	0.91%
2021/09/08	0	40.35	0	0.00	40.30	0	117	0.01%
2021/07/27	1	42.20	0	0.00	42.25	1	236	0.42%
2021/06/25	1	43.30	0.1	43.25	43.25	0.9	621	0.14%
2021/06/23	0	0.00	2	42.20	43.15	-2	675	-0.30%
2021/06/21	0	0.00	2	41.90	41.90	-2	689	-0.29%
2021/06/18	0	0.00	3	42.62	42.45	-3	695	-0.43%
2021/06/17	0	0.00	3	41.97	41.75	-3	705	-0.43%
2021/06/15	0	0.00	3	42.50	42.55	-3	716	-0.42%
2021/06/08	3	40.50	0	0.00	40.60	3	710	0.42%
2021/06/07	4	40.43	0	0.00	40.50	4	717	0.56%
2021/06/02	1	40.95	0	0.00	41.30	1	713	0.14%
2021/05/28	0	0.00	1	40.90	40.95	-1	710	-0.14%
2021/05/27	0	0.00	4	39.60	39.85	-4	707	-0.57%
2021/05/21	1	38.90	0	0.00	39.05	1	707	0.14%
2021/05/17	0	0.00	5	36.65	36.90	-5	703	-0.71%
2021/05/12	0	0.00	1	39.50	39.05	-1	695	-0.14%
2021/05/06	6	42.60	0	0.00	42.35	6	670	0.90%
2021/05/03	0	0.00	3	45.75	43.75	-3	649	-0.46%
2021/04/29	2	46.40	0	0.00	47.00	2	634	0.32%
2021/04/28	5	47.43	0	0.00	47.30	5	617	0.81%
2021/04/26	8	53.00	1	52.40	53.30	7	519	1.35%
2021/04/01	0	0.00	2	42.10	41.95	-2	346	-0.58%
2021/03/29	2	42.00	0	0.00	42.05	2	326	0.61%
2021/03/25	0	0.00	1	40.25	39.80	-1	271	-0.37%
2021/03/10	1	37.55	0	0.00	37.40	1	238	0.42%
2020/12/11	0	0.00	1	33.75	34.05	-1	140	-0.71%
2020/11/30	1	33.55	0	0.00	33.95	1	122	0.81%
2020/11/13	0	0.00	0.1	33.30	32.85	-0.1	129	-0.08%
2020/09/22	0	0.00	3	31.87	32.00	-3	90	-3.31%
2020/09/21	0	0.00	7	32.01	32.15	-7	89	-7.79%
2020/09/11	10	33.00	0	0.00	32.25	10	84	11.78%
2020/08/31	0	0.00	0.6	34.75	34.85	-0.6	70	-0.83%
2020/06/08	1	31.35	0	0.00	31.40	1	62	1.60%
2020/05/29	1	30.10	0	0.00	30.00	1	58	1.71%
2020/05/15	0.1	29.20	0	0.00	29.20	0.1	60	0.08%
2020/05/14	0.1	29.55	0	0.00	29.65	0.1	59	0.08%
2020/02/12	0	0.00	1	36.85	36.80	-1	77	-1.29%
2020/01/06	10	36.90	0	0.00	36.85	10	85	11.70%
2019/12/30	1	36.90	0	0.00	36.90	1	93	1.07%
2019/11/26	2	38.15	0	0.00	38.30	2	143	1.40%
2019/10/30	2	38.95	0	0.00	39.05	2	166	1.20%
2019/10/28	4	39.50	0	0.00	39.40	4	164	2.43%
2019/09/18	1	39.20	0	0.00	39.25	1	179	0.56%
2019/09/11	0	0.00	2	38.50	38.70	-2	176	-1.13%
2019/09/10	2	38.90	0	0.00	38.90	2	175	1.14%
2019/08/30	0	0.00	3	39.00	38.80	-3	169	-1.77%
2019/08/29	3	38.13	0	0.00	38.80	3	165	1.81%
2019/08/28	0	0.00	9	44.53	45.00	-9	147	-6.11%
2019/08/27	6	44.52	0	0.00	44.45	6	137	4.37%
2019/08/26	0	0.00	5	43.95	44.15	-5	135	-3.70%
2019/08/22	1	44.65	0	0.00	44.70	1	133	0.75%
2019/08/21	2	44.05	2	44.30	44.20	0	130	0.00%
2019/08/20	2	43.80	0	0.00	43.85	2	127	1.57%
2019/08/15	0	0.00	2	42.65	42.70	-2	121	-1.65%
2019/08/14	2	43.00	0	0.00	42.95	2	121	1.65%
2019/08/13	0	0.00	4	42.40	42.55	-4	119	-3.36%
2019/08/12	2	43.30	0	0.00	43.35	2	117	1.70%
2019/08/08	1	43.00	0	0.00	43.20	1	116	0.86%
2019/08/06	1	41.80	0	0.00	42.35	1	117	0.85%
2019/08/02	2	42.38	0	0.00	42.35	2	120	1.66%
2019/07/25	3	43.13	0	0.00	43.25	3	126	2.36%
2019/07/22	0	0.00	1	42.55	42.60	-1	129	-0.77%
2019/07/19	0	0.00	2	42.40	42.45	-2	130	-1.53%
2019/07/18	1	42.50	0	0.00	42.50	1	130	0.77%
2019/07/16	2	43.00	0	0.00	43.15	2	127	1.57%
2019/07/12	0	0.00	1	42.95	43.00	-1	128	-0.78%
2019/07/11	1	42.80	0	0.00	42.95	1	129	0.77%
2019/07/04	2	44.45	3	44.35	44.50	-1	125	-0.80%
2019/07/02	0	0.00	1	44.90	44.45	-1	130	-0.76%
2019/07/01	2	45.40	1	44.55	44.50	1	129	0.77%
2019/06/28	1	44.35	0	0.00	44.50	1	123	0.81%
2019/06/17	0	0.00	0.1	41.40	41.35	-0.1	123	-0.05%
2019/06/03	0	0.00	1	42.55	42.55	-1	126	-0.79%
2019/05/31	1	43.10	0	0.00	42.90	1	126	0.79%
2019/05/15	0	0.00	1	42.75	42.15	-1	188	-0.53%
2019/05/13	1	42.95	0	0.00	42.70	1	185	0.54%
2018/11/12	1	36.70	1	36.95	36.80	0	53	0.00%
2018/02/12	1	40.00	0	0.00	40.00	1	63	1.57%
2018/01/25	0	0.00	1	43.00	42.55	-1	106	-0.94%
2018/01/23	0	0.00	0.6	41.10	41.30	-0.6	122	-0.49%