華新 (1605)-臺銀-臺中券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.90
漲跌
▼0.45
漲幅
-1.20%
成交量
21,474張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	18.1	37.01	9.3	36.90	36.90	8.9	22,775	0.04%
2024/04/29	12	37.25	31	37.28	37.35	-19	22,515	-0.08%
2024/04/26	37	36.94	26.5	37.02	36.80	10.5	22,412	0.05%
2024/04/25	41.2	36.95	18	36.97	36.95	23.2	22,241	0.10%
2024/04/24	52.3	37.52	39.1	37.58	37.50	13.2	22,007	0.06%
2024/04/23	29.1	37.74	19.5	38.14	37.55	9.6	21,995	0.04%
2024/04/22	33	38.50	17	38.67	38.00	16	21,800	0.07%
2024/04/19	131.4	39.09	71.5	39.27	38.85	59.9	21,221	0.28%	大買/
2024/04/18	210	40.98	142.3	40.97	40.40	67.7	20,078	0.34%	大買/大賣/
2024/04/17	178.6	40.39	269	40.42	40.35	-90.4	17,724	-0.51%	大買/大賣/
2024/04/16	105.6	38.72	131.7	38.76	38.05	-26.1	15,791	-0.17%	大買/大賣/
2024/04/15	138.7	40.03	149.4	40.40	39.60	-10.8	15,238	-0.07%	大買/大賣/
2024/04/12	38	39.19	67.2	39.49	39.20	-29.3	13,926	-0.21%
2024/04/11	46.2	38.93	68.3	39.16	38.75	-22.1	13,388	-0.17%
2024/04/10	27.2	38.85	72.1	38.97	39.00	-44.9	12,940	-0.35%
2024/04/09	83.3	38.62	125.5	38.62	38.80	-42.2	12,556	-0.34%	大賣/
2024/04/08	10	37.23	17	37.34	37.60	-7	11,866	-0.06%
2024/04/03	24.1	36.68	102	37.16	36.30	-77.9	11,849	-0.66%	大賣/
2024/04/02	107.2	36.80	15.6	36.79	36.70	91.6	12,036	0.76%	大買/
2024/04/01	14	37.55	9	37.60	37.30	5	12,341	0.04%
2024/03/29	3	37.63	7	37.68	37.55	-4	12,409	-0.03%
2024/03/28	20	37.47	18	37.62	37.40	2	12,481	0.02%
2024/03/27	22	37.55	13.3	37.66	37.50	8.7	12,757	0.07%
2024/03/26	102.1	38.01	53.7	38.11	37.90	48.4	13,236	0.37%	大買/
2024/03/25	10.3	37.69	20	37.88	37.45	-9.7	13,101	-0.07%
2024/03/22	81	37.62	43	37.67	37.55	38	13,736	0.28%
2024/03/21	33	37.22	35.2	37.36	37.35	-2.2	14,450	-0.02%
2024/03/20	10	36.78	16	36.66	36.65	-6	15,848	-0.04%
2024/03/19	38	37.06	19	37.43	36.60	19	15,873	0.12%
2024/03/18	25.4	37.03	28.4	37.08	37.25	-3	15,697	-0.02%
2024/03/15	47.1	36.39	42	36.70	37.05	5.1	15,617	0.03%
2024/03/14	22.3	36.09	62	36.13	36.30	-39.7	15,387	-0.26%
2024/03/13	15.1	35.51	15	35.50	35.05	0.1	15,238	0.00%
2024/03/12	16.1	35.55	1	35.60	35.60	15.1	15,605	0.10%
2024/03/11	1.1	35.53	9.3	35.24	35.55	-8.2	15,989	-0.05%
2024/03/08	27.3	34.90	20	34.86	35.15	7.3	16,677	0.04%
2024/03/07	31.3	35.33	7	35.43	35.10	24.3	17,507	0.14%
2024/03/06	5.1	35.97	22.6	36.02	35.85	-17.6	17,615	-0.10%
2024/03/05	29.1	36.08	27	36.05	36.10	2.1	17,889	0.01%
2024/03/04	0	0.00	37	36.52	36.45	-37	18,019	-0.21%
2024/03/01	21	36.28	15	36.45	36.10	6	18,123	0.03%
2024/02/29	12.3	35.90	2	36.35	37.00	10.3	18,182	0.06%
2024/02/27	1	35.55	1	36.00	35.65	0	18,359	0.00%
2024/02/26	11.1	35.69	7	35.73	35.90	4.1	18,880	0.02%
2024/02/23	5.2	36.24	2	36.45	36.05	3.2	18,921	0.02%
2024/02/22	3.4	36.57	7.5	36.54	36.65	-4.1	19,153	-0.02%
2024/02/21	25.3	36.58	3	36.53	36.40	22.3	19,250	0.12%
2024/02/20	3	36.20	21	36.27	36.30	-18	19,299	-0.09%
2024/02/19	2.1	36.50	16.1	36.25	36.45	-14.1	19,653	-0.07%
2024/02/16	11	35.77	6	35.68	36.05	5	20,594	0.02%
2024/02/15	4.1	34.86	8.6	34.96	35.30	-4.6	20,614	-0.02%
2024/02/05	23.2	34.87	8	34.87	34.80	15.2	20,576	0.07%
2024/02/02	8	35.26	10.5	35.42	35.25	-2.5	20,524	-0.01%
2024/02/01	3.3	35.38	6	35.32	35.45	-2.7	20,569	-0.01%
2024/01/31	6	35.57	10	35.45	35.40	-4	20,699	-0.02%
2024/01/30	10.2	35.85	7	35.71	35.60	3.2	20,775	0.02%
2024/01/29	4	36.31	3.1	36.43	36.35	0.9	20,909	0.00%
2024/01/26	7.1	36.18	3	36.12	36.20	4.1	20,963	0.02%
2024/01/25	12.1	36.18	0.2	36.25	35.95	11.9	21,026	0.06%
2024/01/24	4	36.23	2	36.28	36.30	2	21,109	0.01%
2024/01/23	16.1	36.21	2	36.10	36.20	14.1	21,232	0.07%
2024/01/22	7.1	35.71	2.2	35.71	35.75	4.9	21,233	0.02%
2024/01/19	2	35.53	4.3	35.71	35.85	-2.3	21,210	-0.01%
2024/01/18	3	35.00	2	35.00	35.10	1	21,238	0.00%
2024/01/17	38.3	35.11	13	35.47	34.70	25.3	21,257	0.12%
2024/01/16	7.1	36.08	8	36.08	35.90	-0.9	20,967	0.00%
2024/01/15	6	36.58	0	0.00	36.65	6	20,928	0.03%
2024/01/12	10.2	36.07	2.5	36.12	36.05	7.7	21,079	0.04%
2024/01/11	17	36.15	3.1	36.16	36.20	13.9	21,111	0.07%
2024/01/10	4.1	36.12	59	36.11	36.00	-54.9	21,272	-0.26%
2024/01/09	69.3	37.08	4	36.58	36.55	65.3	21,246	0.31%
2024/01/08	8	37.36	25	37.73	37.25	-17	21,574	-0.08%
2024/01/05	24.1	37.46	2	37.48	37.30	22.1	21,589	0.10%
2024/01/04	35	38.04	5	37.80	37.70	30	21,769	0.14%
2024/01/03	12.2	37.80	2	38.00	37.60	10.2	21,882	0.05%
2024/01/02	7	38.37	6	38.43	38.30	1	22,074	0.00%
2023/12/29	37	38.86	17.5	38.85	38.65	19.5	22,267	0.09%
2023/12/28	18.5	39.15	40.4	39.33	39.10	-21.9	22,491	-0.10%
2023/12/27	29.1	38.94	113	39.26	39.00	-84	22,323	-0.38%	大賣/
2023/12/26	21.1	38.33	3	38.20	38.20	18.1	21,934	0.08%
2023/12/25	49.6	38.69	30	38.36	38.15	19.6	21,872	0.09%
2023/12/22	36.1	39.22	9	39.49	38.85	27.1	21,793	0.12%
2023/12/21	5	38.80	6.1	39.54	39.55	-1.1	21,490	-0.01%
2023/12/20	31.4	39.00	30.2	38.94	38.90	1.3	20,848	0.01%
2023/12/19	48.1	38.69	49.3	38.91	39.20	-1.2	20,220	-0.01%
2023/12/18	52	38.98	63	39.09	39.25	-11	19,508	-0.06%
2023/12/15	79.8	38.44	166.4	38.73	38.40	-86.6	18,999	-0.46%	大賣/
2023/12/14	9	37.19	8	37.41	37.10	1	17,448	0.01%
2023/12/13	11.7	37.20	3	37.08	37.10	8.7	17,348	0.05%
2023/12/12	12	37.44	25	37.47	37.45	-13	18,028	-0.07%
2023/12/11	93.2	36.84	14.6	36.81	36.80	78.6	17,948	0.44%
2023/12/08	14.1	37.08	2.2	37.10	37.00	11.9	17,853	0.07%
2023/12/07	28	37.37	10.2	37.38	36.75	17.8	17,768	0.10%
2023/12/06	26.1	36.73	6.2	36.76	36.65	19.9	17,470	0.11%
2023/12/05	73.9	37.19	31.2	37.16	36.85	42.7	17,143	0.25%
2023/12/04	133.6	39.11	76	39.11	38.35	57.6	16,571	0.35%	大買/
2023/12/01	33	38.49	12	38.37	38.30	21	15,709	0.13%
2023/11/30	33.1	39.06	11	38.90	38.90	22.1	15,554	0.14%
2023/11/29	44.2	39.51	6	39.56	39.35	38.2	15,449	0.25%
2023/11/28	3	39.35	20.2	39.59	39.90	-17.2	15,616	-0.11%
2023/11/27	25	39.61	31	39.58	39.00	-6	15,835	-0.04%
2023/11/24	40.1	40.12	29.6	40.01	39.55	10.5	15,734	0.07%
2023/11/22	16	38.79	17.1	38.81	38.90	-1.1	14,929	-0.01%
2023/11/21	7	38.54	46	38.63	38.85	-39	14,910	-0.26%
2023/11/20	19	38.05	8.5	38.13	38.05	10.5	14,813	0.07%
2023/11/17	7.1	38.09	9	38.06	38.00	-1.9	14,715	-0.01%
2023/11/16	34.1	38.01	21	38.00	38.15	13.1	14,708	0.09%
2023/11/15	25.1	38.00	137.2	37.29	38.10	-112	14,372	-0.78%	大賣/鉅額交易
2023/11/14	5.3	35.84	4.2	35.81	36.00	1.1	13,525	0.01%
2023/11/13	0	0.00	3	35.75	35.95	-3	13,689	-0.02%
2023/11/10	5.2	35.31	21	35.46	35.45	-15.8	13,848	-0.11%
2023/11/09	2.2	35.55	1	35.50	35.55	1.2	14,053	0.01%
2023/11/08	29.2	35.76	30	35.70	35.60	-0.8	14,702	-0.01%
2023/11/07	1.1	36.19	35	36.17	36.20	-34	14,722	-0.23%
2023/11/06	7.6	35.94	28.4	36.03	36.15	-20.8	15,081	-0.14%
2023/11/03	0.1	35.10	23	35.24	35.30	-22.9	15,292	-0.15%
2023/11/02	11	34.41	14	34.50	34.50	-3	15,648	-0.02%
2023/11/01	12.3	34.29	6	34.45	34.10	6.3	15,896	0.04%
2023/10/31	36.1	34.89	77	34.41	34.35	-40.9	16,955	-0.24%
2023/10/30	2.2	35.16	1	35.35	35.40	1.2	19,616	0.01%
2023/10/27	3	35.07	2	35.20	35.05	1	19,758	0.01%
2023/10/26	5.1	34.96	0	0.00	34.85	5.1	19,979	0.03%
2023/10/25	2	35.60	16	35.58	35.50	-14	20,042	-0.07%
2023/10/24	1	34.80	10	34.94	35.05	-9	20,148	-0.04%
2023/10/23	0.1	35.20	0	0.00	34.75	0.1	20,329	0.00%
2023/10/20	45	35.00	24	34.99	34.85	21	20,562	0.10%
2023/10/19	13	35.36	12	35.56	35.75	1	20,932	0.00%
2023/10/18	4	35.64	1	35.65	35.60	3	21,258	0.01%
2023/10/17	4	36.26	21	36.40	36.10	-17	21,223	-0.08%
2023/10/16	95.1	35.84	50	35.96	36.05	45.1	21,485	0.21%
2023/10/13	3.1	37.35	1	37.25	37.35	2.1	21,407	0.01%
2023/10/12	13	37.16	21.8	37.61	37.85	-8.8	21,660	-0.04%
2023/10/11	9.2	37.48	8.4	37.40	37.25	0.8	21,669	0.00%
2023/10/06	37.2	37.07	45.3	36.94	37.00	-8.1	21,830	-0.04%
2023/10/05	0	0.00	68.1	35.74	36.05	-68.1	21,818	-0.31%
2023/10/04	66.1	35.19	6	35.21	35.10	60.1	21,783	0.28%
2023/10/03	11.4	36.28	0.5	36.25	36.00	10.9	21,649	0.05%
2023/10/02	1.1	37.03	3.1	37.10	37.10	-2	21,593	-0.01%
2023/09/28	6	37.03	19	36.90	36.80	-13	21,784	-0.06%
2023/09/27	17.2	36.73	36	36.87	36.75	-18.9	22,001	-0.09%
2023/09/26	35	37.76	56	37.93	37.60	-21	22,212	-0.09%
2023/09/25	3	37.57	6	37.64	37.70	-3	22,855	-0.01%
2023/09/22	1	37.15	11	37.35	37.40	-10	23,740	-0.04%
2023/09/21	4.7	37.31	0	0.00	37.20	4.7	24,523	0.02%
2023/09/20	83.2	38.14	72.2	38.50	37.65	11.1	26,186	0.04%
2023/09/19	22.1	37.98	42.1	38.13	37.90	-20.1	26,391	-0.08%
2023/09/18	3	37.85	2	37.65	37.70	1	26,834	0.00%
2023/09/15	9	37.92	15	37.77	38.25	-6	27,128	-0.02%
2023/09/14	11	37.22	7	37.14	37.55	4	26,741	0.01%
2023/09/13	7	36.69	2	36.65	36.80	5	27,153	0.02%
2023/09/12	2	36.30	2	36.05	36.55	0	29,420	0.00%
2023/09/11	10.1	35.84	5	36.15	35.75	5.1	29,587	0.02%
2023/09/08	4	36.39	10	36.51	36.50	-6	29,685	-0.02%
2023/09/07	7.1	36.86	7	37.09	36.75	0.1	29,742	0.00%
2023/09/06	7.6	37.43	3	37.43	37.40	4.6	29,853	0.02%
2023/09/05	5.4	37.63	2	37.60	37.60	3.4	29,991	0.01%
2023/09/04	11.5	37.38	40.1	37.83	38.00	-28.5	30,532	-0.09%
2023/09/01	65.1	37.59	37	37.98	37.25	28.1	30,738	0.09%
2023/08/31	46.1	37.55	8.6	37.26	38.00	37.5	30,855	0.12%
2023/08/30	13	36.75	11	36.66	36.75	2	31,045	0.01%
2023/08/29	7	36.41	9	36.57	36.65	-2	31,320	-0.01%
2023/08/28	0.1	36.30	4	36.45	36.40	-4	31,504	-0.01%
2023/08/25	0	36.50	7.1	36.41	36.35	-7.1	31,607	-0.02%
2023/08/24	4.2	35.99	5	36.13	36.25	-0.8	31,683	0.00%
2023/08/23	6	36.02	48	36.09	36.05	-42	31,599	-0.13%
2023/08/22	19.1	36.05	11	36.03	35.90	8.1	31,758	0.03%
2023/08/21	2.4	36.63	3.1	36.50	36.55	-0.7	31,803	0.00%
2023/08/18	16.2	36.70	15	36.72	36.40	1.2	31,887	0.00%
2023/08/17	13.1	36.21	22	36.04	36.40	-8.9	31,950	-0.03%
2023/08/16	15.1	35.59	39	35.58	35.70	-23.9	32,010	-0.07%
2023/08/15	13.2	35.99	3	36.08	35.90	10.2	32,256	0.03%
2023/08/14	63.2	35.93	103	35.99	35.70	-39.8	32,246	-0.12%	大賣/
2023/08/11	23.2	38.29	46	38.30	38.10	-22.9	31,692	-0.07%
2023/08/10	118.1	38.73	58	38.73	38.35	60.1	31,654	0.19%	大買/
2023/08/09	43.3	39.09	8	39.12	38.95	35.3	31,430	0.11%
2023/08/08	19	39.86	31.3	39.82	39.55	-12.3	31,292	-0.04%
2023/08/07	9	39.05	8	39.33	39.35	1	31,124	0.00%
2023/08/04	127.6	39.16	77	39.04	38.90	50.6	31,013	0.16%	大買/
2023/08/02	273.1	42.36	201.1	42.05	41.35	72.1	30,500	0.24%	大買/大賣/
2023/08/01	8.1	40.24	13.4	40.32	40.45	-5.3	28,883	-0.02%
2023/07/31	20	40.26	19.5	40.07	40.00	0.5	29,099	0.00%
2023/07/28	26.5	40.35	14	40.47	40.50	12.5	29,027	0.04%
2023/07/27	5	40.38	34	40.54	40.35	-29	29,065	-0.10%
2023/07/26	26.1	40.14	13.1	39.99	39.85	13	29,173	0.04%
2023/07/25	23.1	39.96	64	40.25	40.40	-40.9	29,388	-0.14%
2023/07/24	18.5	39.03	6.2	39.07	39.10	12.3	29,490	0.04%
2023/07/21	38.8	40.12	12.6	40.06	39.90	26.2	29,284	0.09%
2023/07/20	5	40.64	11	40.75	40.60	-6	29,311	-0.02%
2023/07/19	21.1	40.65	3.1	41.00	40.40	18	29,499	0.06%
2023/07/18	63.1	41.06	19	40.90	40.65	44.1	29,507	0.15%
2023/07/17	79.3	41.67	94	41.52	41.45	-14.7	29,426	-0.05%
2023/07/14	28.1	40.95	9	41.30	40.85	19.1	29,446	0.06%
2023/07/13	48	41.04	5	41.54	40.80	43	29,844	0.14%
2023/07/12	24.1	41.19	54	41.16	41.35	-29.9	30,584	-0.10%
2023/07/11	51.2	41.35	28.4	41.26	40.90	22.8	31,559	0.07%
2023/07/10	37.1	41.05	8	41.41	41.15	29.1	31,979	0.09%
2023/07/07	50.3	41.04	22.3	41.19	41.20	28	32,349	0.09%
2023/07/06	15	41.88	7.5	41.83	41.75	7.5	32,443	0.02%
2023/07/05	29.1	41.95	60.6	42.08	41.70	-31.5	32,592	-0.10%
2023/07/04	12.4	41.97	31	42.19	41.90	-18.6	32,579	-0.06%
2023/07/03	89.7	41.83	72	42.05	42.40	17.7	32,809	0.05%
2023/06/30	98.2	41.38	40.2	41.25	41.00	58	32,848	0.18%
2023/06/29	68.9	40.91	5	41.01	40.60	63.9	32,276	0.20%
2023/06/28	261.9	41.45	31	41.41	41.10	230.9	31,888	0.72%	大買/鉅額交易
2023/06/27	81.2	43.98	54	43.82	43.55	27.2	31,370	0.09%
2023/06/26	210.2	45.44	40	45.28	44.80	170.2	31,693	0.54%	大買/鉅額交易
2023/06/21	77.2	46.33	34.5	46.62	46.25	42.7	32,110	0.13%
2023/06/20	33.3	46.93	63.1	46.92	46.90	-29.8	31,981	-0.09%
2023/06/19	53.1	46.56	21.8	46.51	46.80	31.3	31,780	0.10%
2023/06/16	180.7	46.53	260.3	46.69	46.85	-79.6	31,611	-0.25%	大買/大賣/
2023/06/15	7.3	45.44	34	45.52	45.55	-26.7	29,754	-0.09%
2023/06/14	12	45.15	23.8	45.16	45.15	-11.8	30,789	-0.04%
2023/06/13	5.5	44.65	3	44.65	44.65	2.5	30,901	0.01%
2023/06/12	53.3	44.76	7	44.74	44.60	46.3	31,142	0.15%
2023/06/09	14	45.19	24.2	45.51	45.30	-10.2	31,339	-0.03%
2023/06/08	111.2	45.02	27	44.94	45.00	84.2	31,906	0.26%	大買/
2023/06/07	55.3	45.66	18	45.75	45.65	37.3	32,130	0.12%
2023/06/06	31.2	46.23	36	46.29	46.15	-4.8	32,358	-0.01%
2023/06/05	44.6	47.08	75	47.21	46.95	-30.4	32,793	-0.09%
2023/06/02	10.1	46.03	39	46.32	46.40	-28.9	33,858	-0.09%
2023/06/01	33.2	45.64	15	45.66	45.50	18.2	34,064	0.05%
2023/05/31	17.2	46.21	4.1	46.33	46.20	13.1	34,591	0.04%
2023/05/30	9	46.11	4	46.54	46.15	5	36,311	0.01%
2023/05/29	16.4	46.57	31.2	46.31	46.60	-14.8	38,028	-0.04%
2023/05/26	29.3	45.61	15.9	45.79	45.55	13.4	38,563	0.03%
2023/05/25	31.2	45.89	5	45.95	45.85	26.2	38,857	0.07%
2023/05/24	8.2	45.81	16	46.21	46.35	-7.8	39,438	-0.02%
2023/05/23	38.8	46.09	10	46.13	46.10	28.8	40,296	0.07%
2023/05/22	86.5	46.53	17	46.74	46.25	69.5	41,148	0.17%
2023/05/19	142	46.70	83	46.46	46.45	59	42,489	0.14%	大買/
2023/05/18	18.2	47.30	24.2	47.40	47.60	-6	43,618	-0.01%
2023/05/17	6.3	46.87	21	46.95	46.75	-14.7	44,200	-0.03%
2023/05/16	6	46.59	11	46.55	46.60	-5	44,831	-0.01%
2023/05/15	8.5	45.58	11.5	45.67	45.90	-3	45,104	-0.01%
2023/05/12	49.5	46.30	22.5	46.36	45.90	27	45,729	0.06%
2023/05/11	49.5	46.30	22.5	46.36	45.90	27	45,863	0.06%
2023/05/10	8	46.93	50	46.98	47.05	-42	46,182	-0.09%
2023/05/09	151	46.76	98	46.44	46.25	53	47,115	0.11%	大買/
2023/05/08	239.9	48.18	80.1	47.81	47.70	159.8	47,357	0.34%	大買/鉅額交易
2023/05/05	14	50.47	29	50.88	50.10	-15	46,913	-0.03%
2023/05/04	16.2	50.04	13	50.28	50.30	3.2	47,582	0.01%
2023/05/03	29.1	49.89	80	50.08	50.20	-50.9	48,900	-0.10%
2023/05/02	56	50.37	14	50.25	50.40	42	50,878	0.08%
2023/04/28	44.1	49.45	61	49.67	49.65	-17	53,192	-0.03%
2023/04/27	39.1	48.33	14	48.59	48.30	25.1	53,203	0.05%
2023/04/26	35.1	48.16	31	48.36	48.75	4.1	53,147	0.01%
2023/04/25	35.3	49.06	5	49.00	48.60	30.3	53,164	0.06%
2023/04/24	86.1	49.19	95	49.95	49.85	-8.9	53,666	-0.02%
2023/04/21	24	49.96	24.3	50.07	49.90	-0.3	53,707	0.00%
2023/04/20	70.1	49.80	159	49.91	49.85	-88.9	54,235	-0.16%	大賣/
2023/04/19	6	51.00	26.1	50.90	50.70	-20.1	55,088	-0.04%
2023/04/18	104.1	50.83	36	50.59	50.40	68.1	55,807	0.12%	大買/
2023/04/17	138.5	52.01	106.6	52.09	51.90	32	55,960	0.06%	大買/大賣/
2023/04/14	66.1	51.05	184.6	51.08	51.50	-118.5	57,315	-0.21%	大賣/鉅額交易
2023/04/13	53.1	49.95	20.4	50.17	49.50	32.7	57,195	0.06%
2023/04/12	75.9	50.04	99.1	50.04	49.95	-23.2	58,092	-0.04%
2023/04/11	43.4	49.43	39	49.57	49.45	4.3	58,866	0.01%
2023/04/10	183.2	49.34	100.1	49.14	49.10	83.1	59,744	0.14%	大買/
2023/04/07	31.1	49.53	42	49.46	49.55	-10.9	60,137	-0.02%
2023/04/06	63.1	48.38	83.1	48.63	49.40	-20	60,348	-0.03%
2023/03/31	106.8	49.37	53.9	48.84	48.75	52.9	60,414	0.09%	大買/
2023/03/30	46.1	50.06	36	50.47	49.85	10.1	60,949	0.02%
2023/03/29	76.1	49.90	89.8	50.22	50.00	-13.7	63,156	-0.02%
2023/03/28	207.4	50.05	141.3	49.88	49.80	66	63,770	0.10%	大買/大賣/
2023/03/27	220	51.78	66	51.48	51.30	154	63,196	0.24%	大買/鉅額交易
2023/03/24	45.1	52.91	151.7	52.97	53.10	-106.7	62,942	-0.17%	大賣/鉅額交易
2023/03/23	67	51.98	88	51.93	52.00	-21	62,652	-0.03%
2023/03/22	102.2	51.86	61.1	51.67	51.70	41.2	63,005	0.07%	大買/
2023/03/21	34	52.12	32	52.24	51.60	2	63,637	0.00%
2023/03/20	128.6	52.09	79	51.83	51.70	49.6	63,826	0.08%	大買/
2023/03/17	45.6	51.78	123.7	52.18	52.80	-78.1	64,550	-0.12%	大賣/
2023/03/16	54.2	51.27	35	51.67	50.70	19.2	64,938	0.03%
2023/03/15	86.3	51.80	96.1	51.78	51.50	-9.8	67,072	-0.01%
2023/03/14	206.5	51.44	141.2	51.03	50.80	65.3	68,046	0.10%	大買/大賣/
2023/03/13	164.4	51.44	153.3	51.57	52.30	11.1	69,167	0.02%	大買/大賣/
2023/03/10	192	51.53	147	51.76	51.50	45	71,266	0.06%	大買/大賣/
2023/03/09	102.2	52.82	51.1	53.30	52.60	51.2	72,456	0.07%	大買/
2023/03/08	76.3	53.54	124.1	53.70	53.50	-47.8	74,395	-0.06%	大賣/
2023/03/07	225	52.73	357.4	53.06	53.80	-132.4	74,564	-0.18%	大買/大賣/鉅額交易
2023/03/06	104.7	50.74	96	50.64	50.70	8.7	74,340	0.01%	大買/
2023/03/03	220.5	50.22	115	50.06	49.95	105.5	76,079	0.14%	大買/大賣/鉅額交易
2023/03/02	169.8	49.80	148	50.16	50.20	21.7	76,368	0.03%	大買/大賣/
2023/03/01	262.2	51.35	33.5	51.89	51.00	228.7	75,765	0.30%	大買/鉅額交易
2023/02/24	80.1	56.81	52.2	56.66	56.60	28	75,178	0.04%
2023/02/23	61.8	57.70	44.1	57.44	57.30	17.7	75,552	0.02%
2023/02/22	83.1	57.21	52.1	57.55	57.30	31	76,635	0.04%
2023/02/21	143.6	58.19	140.1	58.38	57.80	3.5	78,358	0.00%	大買/大賣/
2023/02/20	51.1	58.34	81.4	58.53	58.60	-30.4	80,000	-0.04%
2023/02/17	77.7	55.24	95.4	56.15	57.50	-17.7	82,088	-0.02%
2023/02/16	65.3	55.54	119.3	55.33	56.30	-54	82,733	-0.07%	大賣/
2023/02/15	50.1	53.68	80.9	53.78	54.20	-30.9	82,929	-0.04%
2023/02/14	69.3	53.28	39.1	53.46	52.90	30.2	83,055	0.04%
2023/02/13	50.2	52.78	129	52.91	53.10	-78.8	83,654	-0.09%	大賣/
2023/02/10	167.1	53.20	74.7	53.38	53.00	92.5	85,030	0.11%	大買/
2023/02/09	15	53.23	29.3	53.24	53.40	-14.3	86,218	-0.02%
2023/02/08	78.7	52.96	80	52.82	52.70	-1.3	86,205	0.00%
2023/02/07	108.6	52.44	48	52.45	52.60	60.6	86,045	0.07%	大買/
2023/02/06	59.1	54.36	45	54.19	53.90	14	85,738	0.02%
2023/02/03	46.1	54.22	53	54.18	54.20	-6.9	85,519	-0.01%
2023/02/02	47	54.20	46.1	54.29	54.00	0.9	85,024	0.00%
2023/02/01	75.6	53.70	89.6	53.93	54.60	-14	84,252	-0.02%
2023/01/31	124.6	53.38	159.8	53.55	54.20	-35.3	83,144	-0.04%	大買/大賣/
2023/01/30	70	50.24	189	50.49	52.00	-118.9	81,421	-0.15%	大賣/鉅額交易
2023/01/17	60	47.28	104	47.33	47.70	-44	79,292	-0.06%	大賣/
2023/01/16	59.1	46.86	40	46.95	47.05	19.1	79,485	0.02%
2023/01/13	44	47.09	7	47.19	46.85	37	79,961	0.05%
2023/01/12	58	47.63	50	47.57	47.10	8	80,296	0.01%
2023/01/11	54	47.70	67	47.11	47.10	-13	79,661	-0.02%
2023/01/10	112.3	47.81	88.2	47.43	47.20	24.2	79,638	0.03%	大買/
2023/01/09	161.2	47.54	162	47.32	47.60	-0.8	79,338	0.00%	大買/大賣/
2023/01/06	107.2	46.65	127.2	47.25	47.70	-20	78,627	-0.03%	大買/大賣/
2023/01/05	108	47.17	112.1	47.12	47.00	-4	78,464	-0.01%	大買/大賣/
2023/01/04	170.2	47.83	193.2	47.96	46.95	-23	78,133	-0.03%	大買/大賣/
2023/01/03	182.1	46.34	126	46.57	46.95	56.1	76,474	0.07%	大買/大賣/
2022/12/30	138	47.52	153.2	47.74	47.20	-15.2	75,657	-0.02%	大買/大賣/
2022/12/29	145.1	46.39	109	46.41	46.60	36.1	74,686	0.05%	大買/大賣/
2022/12/28	135.4	48.31	100.1	48.23	47.60	35.2	74,493	0.05%	大買/
2022/12/27	31	47.51	81.3	47.65	47.90	-50.3	74,206	-0.07%
2022/12/26	43.5	46.70	50	46.73	46.65	-6.5	74,481	-0.01%
2022/12/23	62.3	46.80	54	46.66	46.75	8.3	75,126	0.01%
2022/12/22	252	48.24	205.2	47.71	47.55	46.8	75,683	0.06%	大買/大賣/
2022/12/21	197.3	48.28	259.1	48.46	47.75	-61.8	75,572	-0.08%	大買/大賣/
2022/12/20	125.2	47.09	130.1	47.01	46.10	-4.9	73,812	-0.01%	大買/大賣/
2022/12/19	76.1	47.49	59	47.45	46.95	17.1	73,561	0.02%
2022/12/16	86.3	48.10	99	48.20	48.20	-12.8	74,003	-0.02%
2022/12/15	45	48.05	47.1	48.18	48.05	-2	73,914	0.00%
2022/12/14	59.1	47.68	56.1	47.78	47.85	3	74,877	0.00%
2022/12/13	103.1	47.65	124.3	47.62	47.30	-21.2	76,118	-0.03%	大買/大賣/
2022/12/12	48	46.73	56	46.97	47.15	-8	75,796	-0.01%
2022/12/09	158.2	47.20	96	47.26	46.95	62.2	76,135	0.08%	大買/
2022/12/08	307.1	48.22	360	48.36	47.90	-52.9	75,716	-0.07%	大買/大賣/
2022/12/07	340.3	48.61	359.4	47.96	47.30	-19.1	75,092	-0.03%	大買/大賣/
2022/12/06	231.3	48.93	228.1	48.63	48.30	3.2	74,060	0.00%	大買/大賣/
2022/12/05	186.3	48.45	184.4	48.86	49.05	1.9	73,091	0.00%	大買/大賣/
2022/12/02	328	47.97	453.2	48.25	48.90	-125.2	71,808	-0.17%	大買/大賣/鉅額交易
2022/12/01	279.1	47.12	210.7	46.76	46.00	68.4	69,304	0.10%	大買/大賣/
2022/11/30	177	46.51	192.6	46.73	46.70	-15.6	67,824	-0.02%	大買/大賣/
2022/11/29	129.1	45.13	83.1	45.27	45.45	46	65,835	0.07%	大買/
2022/11/28	101.1	45.15	130.7	45.27	45.95	-29.6	65,403	-0.05%	大買/大賣/
2022/11/25	154.7	45.03	181.3	45.04	45.25	-26.6	64,630	-0.04%	大買/大賣/
2022/11/24	75.1	42.58	103.2	42.97	43.90	-28.1	63,251	-0.04%	大賣/
2022/11/23	276.4	43.22	170.1	43.18	42.90	106.3	62,958	0.17%	大買/大賣/鉅額交易
2022/11/22	124.4	42.18	92.1	42.38	42.60	32.3	62,376	0.05%	大買/
2022/11/21	148.7	43.53	123	43.60	43.20	25.7	62,300	0.04%	大買/大賣/
2022/11/18	238.4	43.96	239.7	43.86	43.70	-1.3	62,621	0.00%	大買/大賣/
2022/11/17	259.9	45.65	404.1	45.53	44.55	-144.1	63,126	-0.23%	大買/大賣/鉅額交易
2022/11/16	290.6	48.27	253.5	48.07	48.00	37.1	61,132	0.06%	大買/大賣/
2022/11/15	287.2	47.15	361.6	47.73	48.35	-74.4	59,027	-0.13%	大買/大賣/
2022/11/14	277.7	43.48	164	44.13	44.55	113.7	56,831	0.20%	大買/大賣/鉅額交易
2022/11/11	86	42.27	282.6	42.24	42.15	-196.6	55,531	-0.35%	大賣/鉅額交易
2022/11/10	99.1	41.01	145.2	41.13	41.05	-46.1	55,436	-0.08%	大賣/
2022/11/09	256	41.18	97.2	41.28	40.70	158.9	55,961	0.28%	大買/鉅額交易
2022/11/08	155.7	40.55	112	40.24	40.10	43.7	57,038	0.08%	大買/大賣/
2022/11/07	96	38.22	323.4	39.42	40.45	-227.4	56,722	-0.40%	大賣/鉅額交易
2022/11/04	28	36.64	5.5	36.76	36.80	22.5	54,996	0.04%
2022/11/03	16.1	36.56	34.6	36.55	37.20	-18.5	54,897	-0.03%
2022/11/02	135	37.15	103.1	37.06	36.70	31.9	54,959	0.06%	大買/大賣/
2022/11/01	23	36.53	83.2	36.84	37.05	-60.2	54,882	-0.11%
2022/10/31	14	35.81	31	35.87	35.75	-17	54,430	-0.03%
2022/10/28	75.3	35.62	25	35.70	35.35	50.3	54,459	0.09%
2022/10/27	16.6	35.60	64	35.60	36.10	-47.4	54,593	-0.09%
2022/10/26	50.2	34.92	16.2	34.87	34.50	34	54,874	0.06%
2022/10/25	93.2	35.70	40	35.69	35.35	53.2	55,190	0.10%
2022/10/24	46.2	36.66	53	36.47	36.15	-6.8	55,368	-0.01%
2022/10/21	95.1	35.75	90.6	35.82	35.75	4.5	55,836	0.01%
2022/10/20	141.3	34.25	154.3	34.74	34.80	-13	55,494	-0.02%	大買/大賣/
2022/10/19	10	35.55	22	35.90	35.50	-12	55,194	-0.02%
2022/10/18	15	35.54	71	35.55	35.55	-56	56,211	-0.10%
2022/10/17	111.7	34.54	96.3	34.62	35.45	15.4	57,411	0.03%	大買/
2022/10/14	176.9	36.40	146.1	36.31	36.25	30.9	57,440	0.05%	大買/大賣/
2022/10/13	114.1	35.60	152.2	35.13	34.65	-38.1	57,487	-0.07%	大買/大賣/
2022/10/12	31.3	36.97	30	37.14	37.50	1.3	57,066	0.00%
2022/10/11	167.8	37.30	120.3	37.12	36.85	47.5	57,342	0.08%	大買/大賣/
2022/10/07	43	38.90	21	38.82	39.10	22	56,835	0.04%
2022/10/06	148	39.49	107	39.18	39.15	41	56,900	0.07%	大買/大賣/
2022/10/05	260.1	40.32	300.1	39.95	39.55	-40	56,737	-0.07%	大買/大賣/
2022/10/04	45	40.09	72.1	40.19	39.75	-27	56,124	-0.05%
2022/10/03	233.1	39.18	139	38.79	38.70	94.1	55,642	0.17%	大買/大賣/
2022/09/30	76	39.84	134	40.16	40.50	-58	55,200	-0.11%	大賣/
2022/09/29	119.5	39.53	69	40.14	40.00	50.5	54,574	0.09%	大買/
2022/09/28	93.6	38.92	132.2	39.33	38.15	-38.6	53,971	-0.07%	大賣/
2022/09/27	40	40.06	54	40.26	40.95	-14	53,370	-0.03%
2022/09/26	109.2	39.60	81	39.42	39.10	28.2	53,533	0.05%	大買/
2022/09/23	272.5	41.62	302.1	41.00	40.50	-29.7	53,473	-0.06%	大買/大賣/
2022/09/22	37	41.94	42	42.20	42.20	-5	53,419	-0.01%
2022/09/21	216.6	42.50	120.2	42.75	42.00	96.4	53,190	0.18%	大買/大賣/
2022/09/20	201	42.13	261.7	42.14	42.50	-60.7	52,587	-0.12%	大買/大賣/
2022/09/19	33	40.05	41.1	40.08	39.75	-8.1	51,523	-0.02%
2022/09/16	139.3	39.72	135	39.84	39.35	4.3	51,682	0.01%	大買/大賣/
2022/09/15	162.1	40.61	238	40.73	40.50	-75.9	51,590	-0.15%	大買/大賣/
2022/09/14	166	40.74	205	40.81	41.25	-39	51,776	-0.08%	大買/大賣/
2022/09/13	169.5	40.50	92.1	40.83	40.95	77.4	51,485	0.15%	大買/
2022/09/12	11.5	39.31	25	39.46	39.30	-13.5	51,026	-0.03%
2022/09/08	23	38.23	15.7	38.28	38.35	7.3	51,662	0.01%
2022/09/07	10	37.71	50	37.63	37.50	-40	52,452	-0.08%
2022/09/06	127	37.99	122	37.84	37.80	5	53,884	0.01%	大買/大賣/
2022/09/05	29	38.55	16	38.76	38.15	13	55,751	0.02%
2022/09/02	107.5	39.27	103.1	39.54	39.15	4.4	55,902	0.01%	大買/大賣/
2022/09/01	10.1	39.51	26	39.67	39.90	-16	56,169	-0.03%
2022/08/31	21.1	39.25	86.1	39.26	39.70	-64.9	56,804	-0.11%
2022/08/30	181	39.62	130.1	39.23	39.15	51	57,300	0.09%	大買/大賣/
2022/08/29	134	38.14	135	38.44	38.50	-1	58,449	0.00%	大買/大賣/
2022/08/26	113.1	39.83	96	40.05	38.95	17.1	59,969	0.03%	大買/
2022/08/25	244.5	39.68	273.3	39.50	39.25	-28.8	60,852	-0.05%	大買/大賣/
2022/08/24	268.8	38.98	240.7	39.10	39.45	28.1	63,006	0.04%	大買/大賣/
2022/08/23	23	37.48	57	37.48	37.40	-34	66,603	-0.05%
2022/08/22	33.2	37.74	107	37.77	37.80	-73.8	70,002	-0.11%	大賣/
2022/08/19	195	38.29	240.1	37.90	37.35	-45.1	74,283	-0.06%	大買/大賣/
2022/08/18	81.2	37.83	94.2	37.81	38.20	-13	77,062	-0.02%
2022/08/17	168.2	38.19	117.2	38.20	38.10	51	79,423	0.06%	大買/大賣/
2022/08/16	138	37.17	135.1	36.83	37.10	2.9	80,040	0.00%	大買/大賣/
2022/08/15	195.3	36.05	289.8	36.21	36.75	-94.5	80,689	-0.12%	大買/大賣/
2022/08/12	102	34.08	103	33.89	34.40	-1	81,065	0.00%	大買/大賣/
2022/08/11	13	32.24	17	32.25	32.25	-4	81,478	0.00%
2022/08/10	12	31.89	9	31.73	31.65	3	83,205	0.00%
2022/08/09	34.1	31.65	9	31.64	31.50	25.1	84,264	0.03%
2022/08/08	26	32.53	17	32.76	32.35	9	85,484	0.01%
2022/08/05	38.1	32.11	33	32.07	32.05	5.1	87,021	0.01%
2022/08/04	6.4	31.72	6	31.60	31.60	0.4	89,249	0.00%
2022/08/03	11	32.20	8	32.06	32.10	3	90,385	0.00%
2022/08/02	81.2	33.37	56	33.01	32.70	25.2	91,502	0.03%
2022/08/01	112.4	33.72	102.5	33.68	33.40	9.9	92,208	0.01%	大買/大賣/
2022/07/29	55	33.97	10	33.96	33.90	45	92,505	0.05%
2022/07/28	56.2	34.06	143.1	33.97	34.20	-86.9	93,538	-0.09%	大賣/
2022/07/27	30	33.09	43	32.89	33.00	-13	94,051	-0.01%
2022/07/26	10	33.01	9	33.16	33.25	1	95,125	0.00%
2022/07/25	213	33.39	193.6	33.32	33.45	19.5	99,871	0.02%	大買/大賣/
2022/07/22	175.5	32.25	64.5	32.28	32.05	111	101,903	0.11%	大買/鉅額交易
2022/07/21	21.1	33.39	24	33.77	34.05	-2.9	102,042	0.00%
2022/07/20	40.2	33.82	27	33.92	33.50	13.2	104,907	0.01%
2022/07/19	19.1	33.39	13.1	33.59	33.70	6.1	106,695	0.01%
2022/07/18	38.1	34.36	44	33.77	34.10	-5.9	111,033	-0.01%
2022/07/15	30	33.22	40	33.33	33.10	-10	114,012	-0.01%
2022/07/14	24	32.99	35	33.31	33.40	-11	119,148	-0.01%
2022/07/13	16	33.28	9	33.51	33.30	7	121,630	0.01%
2022/07/12	19	32.51	126	32.18	32.55	-107	123,450	-0.09%	大賣/鉅額交易
2022/07/11	25	33.55	29	33.67	33.45	-4	126,232	0.00%
2022/07/08	90	33.61	57	33.52	33.25	33	130,524	0.03%
2022/07/07	40	33.67	38	33.45	33.80	2	132,797	0.00%
2022/07/06	30	33.47	42	33.71	33.10	-12	133,707	-0.01%
2022/07/05	104	34.24	30.1	34.16	34.20	74	133,216	0.06%	大買/
2022/07/04	41	33.88	185.1	33.62	34.40	-144.1	132,608	-0.11%	大賣/鉅額交易
2022/07/01	43.1	35.26	143.1	34.91	34.70	-100	131,785	-0.08%	大賣/
2022/06/30	76.1	36.48	93	37.26	36.05	-16.9	131,073	-0.01%
2022/06/29	23	36.55	85	36.46	37.10	-62	130,017	-0.05%
2022/06/28	104.3	36.32	60.1	36.51	37.00	44.3	129,734	0.03%	大買/
2022/06/27	156.1	37.80	141.1	37.73	37.45	15	128,898	0.01%	大買/大賣/
2022/06/24	87	37.19	42	37.27	37.00	45	128,165	0.04%
2022/06/23	41	37.53	44.8	37.75	37.45	-3.7	127,537	0.00%
2022/06/22	70.1	38.44	45.1	38.17	37.80	25	126,759	0.02%
2022/06/21	17.1	39.99	42.1	39.94	40.40	-25.1	125,885	-0.02%
2022/06/20	200.6	42.51	156.4	41.99	40.60	44.2	125,198	0.04%	大買/大賣/
2022/06/17	103.6	42.31	136.1	42.81	42.40	-32.5	124,347	-0.03%	大買/大賣/
2022/06/16	194.2	43.49	174	42.74	41.55	20.1	123,433	0.02%	大買/大賣/
2022/06/15	223.5	43.90	184.1	43.31	43.05	39.4	122,525	0.03%	大買/大賣/
2022/06/14	264.1	43.93	289.2	44.15	44.70	-25.1	120,804	-0.02%	大買/大賣/
2022/06/13	181.9	42.25	133.1	42.47	42.55	48.9	118,737	0.04%	大買/大賣/
2022/06/10	118.1	43.19	147.1	43.00	43.15	-29	118,187	-0.02%	大買/大賣/
2022/06/09	125.1	42.82	158	43.01	44.00	-32.9	117,463	-0.03%	大買/大賣/
2022/06/08	238.2	43.53	196.1	43.69	43.35	42.1	116,333	0.04%	大買/大賣/
2022/06/07	279.4	44.36	246	43.74	43.30	33.4	115,269	0.03%	大買/大賣/
2022/06/06	292.3	44.40	292.1	44.16	43.55	0.3	113,749	0.00%	大買/大賣/
2022/06/02	287.3	47.43	183.4	47.43	46.70	103.9	112,683	0.09%	大買/大賣/鉅額交易
2022/06/01	421.3	49.02	418.3	49.01	48.50	3	111,442	0.00%	大買/大賣/
2022/05/31	261.6	47.26	355.1	47.31	47.10	-93.5	108,762	-0.09%	大買/大賣/
2022/05/30	429.1	47.40	451.2	47.65	47.20	-22	103,563	-0.02%	大買/大賣/
2022/05/27	467	45.20	495	45.24	45.25	-28	100,064	-0.03%	大買/大賣/
2022/05/26	393	43.90	368	43.62	42.70	25	96,022	0.03%	大買/大賣/
2022/05/25	368.2	42.11	424.9	41.75	44.20	-56.7	92,605	-0.06%	大買/大賣/
2022/05/24	248	40.37	193.5	40.12	40.20	54.5	89,692	0.06%	大買/大賣/
2022/05/23	152.4	40.05	189	39.52	39.30	-36.7	88,025	-0.04%	大買/大賣/
2022/05/20	280.8	39.42	350.3	39.28	39.20	-69.5	86,458	-0.08%	大買/大賣/
2022/05/19	258.1	37.06	334	37.10	37.00	-75.9	83,932	-0.09%	大買/大賣/
2022/05/18	222.1	38.91	98.4	39.03	39.40	123.7	82,135	0.15%	大買/鉅額交易
2022/05/17	232	38.09	262.1	37.85	37.60	-30.1	80,262	-0.04%	大買/大賣/
2022/05/16	73.3	37.31	102.1	37.03	38.35	-28.9	78,910	-0.04%	大賣/
2022/05/13	299.4	37.69	157.1	37.59	36.85	142.3	77,209	0.18%	大買/大賣/鉅額交易
2022/05/12	188.6	37.77	133.3	37.84	37.50	55.3	74,908	0.07%	大買/大賣/
2022/05/11	56.9	37.23	38.2	36.77	36.50	18.6	72,547	0.03%
2022/05/10	72	38.42	98	37.89	38.25	-26	71,199	-0.04%
2022/05/09	64.2	40.28	64	40.06	38.80	0.2	69,713	0.00%
2022/05/06	55.3	40.99	75.1	41.15	41.70	-19.8	68,545	-0.03%
2022/05/05	113	42.69	93.2	42.75	41.90	19.8	67,551	0.03%	大買/
2022/05/04	104.6	43.01	108.3	42.64	41.85	-3.7	65,940	-0.01%	大買/大賣/
2022/05/03	99.2	44.20	155.1	44.22	43.10	-55.9	64,473	-0.09%	大賣/
2022/04/29	585.3	46.69	529.1	46.56	44.80	56.1	62,926	0.09%	大買/大賣/
2022/04/28	251.7	44.30	331.2	45.15	46.75	-79.5	57,896	-0.14%	大買/大賣/
2022/04/27	187.1	42.48	234	42.44	42.50	-47	54,592	-0.09%	大買/大賣/
2022/04/26	280.2	44.55	215.1	44.46	43.95	65.1	52,883	0.12%	大買/大賣/
2022/04/25	169.1	43.51	138	43.40	43.80	31.1	49,418	0.06%	大買/大賣/
2022/04/22	495.2	46.42	502.1	46.34	46.10	-6.9	47,070	-0.01%	大買/大賣/
2022/04/21	218.2	44.95	217.3	44.56	44.75	0.9	42,273	0.00%	大買/大賣/
2022/04/20	372.1	44.23	360	44.17	45.30	12.1	38,811	0.03%	大買/大賣/
2022/04/19	280.1	40.24	372.4	41.27	42.75	-92.3	33,421	-0.28%	大買/大賣/
2022/04/18	142.1	38.61	111	38.35	38.90	31.1	30,522	0.10%	大買/大賣/
2022/04/15	306.8	37.93	215.6	38.18	38.75	91.2	28,281	0.32%	大買/大賣/
2022/04/14	317.9	36.15	279.2	36.37	37.20	38.7	24,883	0.16%	大買/大賣/
2022/04/13	157	32.48	249.1	33.26	34.30	-92.1	20,155	-0.46%	大買/大賣/
2022/04/12	18.2	30.79	174.4	30.74	31.20	-156.3	17,256	-0.91%	大賣/鉅額交易
2022/04/11	6	28.89	13.6	28.91	28.95	-7.6	15,864	-0.05%
2022/04/08	0	0.00	10	28.72	29.00	-10	15,765	-0.06%
2022/04/07	10	28.27	2	28.15	28.10	8	15,769	0.05%
2022/04/06	2	28.93	0	0.00	28.85	2	15,649	0.01%
2022/03/31	3	29.55	20	29.51	29.40	-17	15,547	-0.11%
2022/03/30	10	29.17	13	29.14	29.05	-3	15,289	-0.02%
2022/03/29	1	28.95	18	28.84	28.80	-17	15,060	-0.11%
2022/03/28	8.2	28.24	1	28.60	28.60	7.2	14,999	0.05%
2022/03/25	4	29.08	6	29.17	29.05	-2	14,875	-0.01%
2022/03/24	6	29.32	9.2	29.43	29.30	-3.2	14,876	-0.02%
2022/03/23	4	29.41	5.2	29.50	29.50	-1.2	14,855	-0.01%
2022/03/22	4	29.51	25	29.51	29.55	-21	14,834	-0.14%
2022/03/21	3.8	29.15	25	29.21	29.15	-21.2	14,736	-0.14%
2022/03/18	10.3	28.73	15	28.72	29.10	-4.7	14,688	-0.03%
2022/03/17	17	28.32	3	28.50	28.35	14	14,536	0.10%
2022/03/16	12.4	27.68	6.3	27.86	27.95	6.1	14,441	0.04%
2022/03/15	3.3	28.73	2.1	28.67	28.60	1.3	14,104	0.01%
2022/03/14	2	29.15	25	29.17	29.55	-23	13,942	-0.16%
2022/03/11	15.8	28.87	12	28.90	28.70	3.8	13,783	0.03%
2022/03/10	28	28.80	168	29.20	29.15	-140	13,591	-1.03%	大賣/鉅額交易
2022/03/09	43.3	29.20	38	29.37	29.00	5.3	13,232	0.04%
2022/03/08	261	30.67	103	31.12	28.70	158	12,865	1.23%	大買/大賣/鉅額交易
2022/03/07	95	30.11	127	30.32	30.55	-32	11,695	-0.27%	大賣/
2022/03/04	125	30.11	107.2	30.39	30.05	17.8	10,890	0.16%	大買/大賣/
2022/03/03	5	29.65	114	29.45	29.85	-109	10,167	-1.07%	大賣/鉅額交易
2022/03/02	41.1	29.19	33	29.17	28.85	8.1	10,387	0.08%
2022/03/01	43	28.81	72	29.09	29.00	-29	10,406	-0.28%
2022/02/25	27	28.11	17	28.15	27.90	10	9,906	0.10%
2022/02/24	22	27.91	69	27.98	27.75	-47	9,778	-0.48%
2022/02/23	107	28.14	84	28.26	27.85	23	9,483	0.24%	大買/
2022/02/22	33	28.00	29.5	28.15	28.30	3.5	8,918	0.04%
2022/02/21	10	27.99	13.2	27.99	27.85	-3.2	8,469	-0.04%
2022/02/18	1.5	27.03	6	27.24	27.30	-4.5	8,189	-0.06%
2022/02/17	22	27.14	47	27.13	27.05	-25	8,224	-0.30%
2022/02/16	5	26.30	3	26.58	26.55	2	8,170	0.02%
2022/02/15	5	26.35	0	0.00	26.20	5	8,344	0.06%
2022/02/14	4	26.30	6	26.32	26.40	-2	8,444	-0.02%
2022/02/11	10.1	26.78	8	26.94	26.75	2.1	8,521	0.02%
2022/02/10	1	27.30	54	27.28	27.15	-53	8,582	-0.62%
2022/02/09	6	27.10	11	27.13	27.20	-5	8,836	-0.06%
2022/02/08	2	27.10	25.3	27.11	27.10	-23.3	8,902	-0.26%
2022/02/07	0	0.00	16	26.35	26.55	-16	8,858	-0.18%
2022/01/26	13	25.72	17	25.73	25.70	-4	9,026	-0.04%
2022/01/25	21	25.44	2	25.30	25.25	19	9,155	0.21%
2022/01/24	7	25.84	11	25.94	26.00	-4	9,147	-0.04%
2022/01/21	39	26.38	21.4	26.62	26.05	17.6	9,163	0.19%
2022/01/20	0	0.00	16	26.39	26.45	-16	9,032	-0.18%
2022/01/19	14	25.98	0	0.00	25.90	14	8,962	0.16%
2022/01/18	0	0.00	12	26.30	26.30	-12	8,972	-0.13%
2022/01/17	6	26.08	6	26.15	26.10	0	9,000	0.00%
2022/01/14	4	25.93	8	26.05	26.35	-4	9,173	-0.04%
2022/01/13	8	26.58	10.1	26.52	26.25	-2.1	9,409	-0.02%
2022/01/12	0	0.00	3	26.10	26.15	-3	9,551	-0.03%
2022/01/11	9.1	25.93	6	25.78	25.80	3.1	9,573	0.03%
2022/01/10	1	25.55	1	25.60	25.60	0	9,860	0.00%
2022/01/07	13	25.60	43.1	25.65	25.60	-30.1	10,449	-0.29%
2022/01/06	2	25.88	0	0.00	25.95	2	10,675	0.02%
2022/01/05	13	26.08	13	26.19	26.05	0	10,723	0.00%
2022/01/04	2	26.15	1.1	26.21	26.15	0.9	10,800	0.01%
2022/01/03	0	0.00	3	26.30	26.25	-3	10,869	-0.03%
2021/12/30	35.1	26.28	46	26.25	26.50	-10.9	10,910	-0.10%
2021/12/29	4	26.43	9	26.47	26.50	-5	10,952	-0.05%
2021/12/28	7.2	26.54	40	26.54	26.55	-32.8	11,040	-0.30%
2021/12/27	2	26.30	3	26.35	26.30	-1	11,108	-0.01%
2021/12/24	0	26.35	7	26.47	26.25	-7	11,277	-0.06%
2021/12/23	0	0.00	29	26.21	26.35	-29	11,413	-0.25%
2021/12/22	11	26.09	0	0.00	26.05	11	11,648	0.09%
2021/12/21	6	25.93	4.1	26.14	26.15	1.9	11,852	0.02%
2021/12/20	14	26.18	21	26.27	26.10	-7	11,976	-0.06%
2021/12/17	23	26.11	23	26.03	25.90	0	12,013	0.00%
2021/12/16	13	25.90	1	25.80	25.80	12	12,018	0.10%
2021/12/15	6	25.99	1	25.95	26.00	5	12,133	0.04%
2021/12/14	17	26.06	9	26.07	26.00	8	12,313	0.06%
2021/12/13	0	0.00	5	26.93	26.75	-5	12,441	-0.04%
2021/12/10	0	26.72	0	0.00	26.70	0	12,642	0.00%
2021/12/09	2	27.10	4	26.73	26.75	-2	12,751	-0.02%
2021/12/08	12	26.81	100	26.76	26.75	-88	12,873	-0.68%
2021/12/07	10	26.47	10	26.42	26.55	0	12,973	0.00%
2021/12/06	10	25.92	7	26.28	26.30	3	12,969	0.02%
2021/12/03	7	26.24	25	26.27	26.25	-18	13,062	-0.14%
2021/12/02	34	26.12	3	26.05	26.05	31	13,108	0.24%
2021/12/01	0	0.00	11	26.38	26.35	-11	13,121	-0.08%
2021/11/30	18	26.40	7	26.56	26.10	11	13,245	0.08%
2021/11/29	26	26.15	19	26.25	26.15	7	13,254	0.05%
2021/11/26	160.3	27.10	35.2	26.78	26.60	125.1	13,245	0.94%	大買/鉅額交易
2021/11/25	20	28.47	121.1	28.29	28.65	-101.1	12,778	-0.79%	大賣/鉅額交易
2021/11/24	81	27.86	85	27.90	27.80	-4	12,486	-0.03%
2021/11/23	3	27.83	17	27.94	27.60	-14	12,343	-0.11%
2021/11/22	12	27.63	36	27.71	27.80	-24	12,537	-0.19%
2021/11/19	13	27.44	10	27.57	27.45	3	12,467	0.02%
2021/11/18	0	0.00	19	27.58	27.45	-19	12,532	-0.15%
2021/11/17	7	27.31	6	27.32	27.30	1	12,567	0.01%
2021/11/16	10	27.34	8	27.44	27.25	2	12,848	0.02%
2021/11/15	6.1	27.58	17	27.75	27.50	-11	13,098	-0.08%
2021/11/12	7	27.31	23	27.61	27.60	-16	13,317	-0.12%
2021/11/11	9	27.29	27	27.36	27.20	-18	13,389	-0.13%
2021/11/10	13	27.28	16	27.41	27.35	-3	13,737	-0.02%
2021/11/09	40.1	27.10	18.2	27.05	27.30	21.9	13,832	0.16%
2021/11/08	37.2	27.66	55.5	27.81	27.55	-18.3	13,841	-0.13%
2021/11/05	32	26.93	23	26.94	27.25	9	13,863	0.06%
2021/11/04	18	27.28	21.2	27.14	27.15	-3.2	14,011	-0.02%
2021/11/03	2	27.05	40	27.05	27.10	-38	14,733	-0.26%
2021/11/02	33	26.66	6.2	26.87	26.60	26.8	15,231	0.18%
2021/11/01	6	26.27	65	26.36	26.60	-59	15,460	-0.38%
2021/10/29	23	25.89	32	26.05	25.95	-9	15,872	-0.06%
2021/10/28	22	25.90	15	26.08	25.90	7	17,030	0.04%
2021/10/27	4	25.70	12	26.00	26.10	-8	17,493	-0.05%
2021/10/26	13	25.88	23	26.00	26.05	-10	17,992	-0.06%
2021/10/25	30	25.56	27	25.84	25.80	3	18,386	0.02%
2021/10/22	51.1	26.12	32	26.10	25.70	19.1	18,743	0.10%
2021/10/21	25.2	26.68	33	26.86	27.00	-7.8	18,986	-0.04%
2021/10/20	25	26.55	69.2	26.57	26.40	-44.2	19,021	-0.23%
2021/10/19	2	25.73	8	25.69	25.75	-6	18,855	-0.03%
2021/10/18	14.2	25.72	42.4	25.88	25.75	-28.2	19,076	-0.15%
2021/10/15	27	25.25	87	25.49	25.20	-60	19,274	-0.31%
2021/10/14	6	24.15	43	24.18	24.30	-37	19,460	-0.19%
2021/10/13	18	23.32	6	23.50	23.45	12	21,346	0.06%
2021/10/12	19.2	23.39	6	23.54	23.25	13.2	21,767	0.06%
2021/10/08	4.2	24.00	8	23.86	23.80	-3.8	22,040	-0.02%
2021/10/07	8	23.85	12	23.96	23.95	-4	22,293	-0.02%
2021/10/06	25	23.86	1	23.80	23.75	24	22,556	0.11%
2021/10/05	6	23.43	2.8	23.84	24.15	3.2	22,758	0.01%
2021/10/04	42	24.07	8	24.08	23.80	34	22,892	0.15%
2021/10/01	44.2	24.47	12.3	24.55	24.30	31.9	23,168	0.14%
2021/09/30	5	24.72	17	24.90	25.20	-12	23,360	-0.05%
2021/09/29	47.2	24.83	15	24.78	24.65	32.2	23,511	0.14%
2021/09/28	54	25.53	9	25.46	25.55	45	23,680	0.19%
2021/09/27	3	26.10	24	26.24	26.30	-21	24,028	-0.09%
2021/09/24	4	25.85	35	25.72	25.65	-31	25,074	-0.12%
2021/09/23	15	25.56	4	25.49	25.55	11	27,043	0.04%
2021/09/22	44.1	25.54	15	25.62	25.60	29.1	30,274	0.10%
2021/09/17	35	26.66	8	26.93	26.65	27	32,330	0.08%
2021/09/16	53	27.24	24.6	27.21	27.10	28.4	32,777	0.09%
2021/09/15	60	26.88	59.1	27.08	26.80	0.9	32,744	0.00%
2021/09/14	24	26.77	41	26.93	26.80	-17	32,793	-0.05%
2021/09/13	12.1	26.88	21	26.94	26.85	-8.9	33,545	-0.03%
2021/09/10	9	26.42	17	26.30	26.50	-8	33,738	-0.02%
2021/09/09	5	25.63	14	25.44	25.60	-9	34,126	-0.03%
2021/09/08	34	25.68	59	25.62	25.40	-25	34,616	-0.07%
2021/09/07	20	26.14	5	26.22	26.20	15	34,957	0.04%
2021/09/06	30	26.57	2.2	26.76	26.20	27.8	35,586	0.08%
2021/09/03	10	26.76	77	26.92	26.70	-67	35,832	-0.19%
2021/09/02	23	26.36	9	26.46	26.15	14	36,114	0.04%
2021/09/01	19	26.93	13	27.03	26.90	6	36,312	0.02%
2021/08/31	18	26.72	77	26.86	26.85	-59	36,420	-0.16%
2021/08/30	3.3	26.22	6	26.42	26.65	-2.7	36,871	-0.01%
2021/08/27	10	25.96	47.5	25.99	26.15	-37.5	37,098	-0.10%
2021/08/26	100.2	26.16	45.2	26.20	25.75	55	37,413	0.15%
2021/08/25	35	25.46	19	25.41	25.65	16	37,728	0.04%
2021/08/24	19.3	25.16	34	25.20	25.35	-14.7	38,332	-0.04%
2021/08/23	30	24.50	50	24.71	24.90	-20	39,863	-0.05%
2021/08/20	93	23.54	64	23.85	23.85	29	41,351	0.07%
2021/08/19	88.2	24.39	3	24.32	24.05	85.2	42,339	0.20%
2021/08/18	16	24.36	34	24.48	25.35	-18	42,405	-0.04%
2021/08/17	25.3	25.09	17	25.38	24.70	8.3	42,665	0.02%
2021/08/16	61.2	25.64	58	25.71	25.40	3.2	42,830	0.01%
2021/08/13	29	26.80	6	26.97	26.70	23	42,961	0.05%
2021/08/12	25.3	26.98	56	27.14	27.45	-30.8	43,555	-0.07%
2021/08/11	87.4	27.04	9	27.27	26.70	78.4	45,170	0.17%
2021/08/10	46.5	27.34	4	27.48	27.30	42.5	45,568	0.09%
2021/08/09	124.3	27.46	25.1	27.59	27.85	99.2	46,208	0.21%	大買/
2021/08/06	61	28.86	39.1	29.34	28.60	22	46,370	0.05%
2021/08/05	43.2	29.17	39.6	29.20	29.05	3.6	47,168	0.01%
2021/08/04	57.6	29.02	79	29.07	29.35	-21.4	47,913	-0.04%
2021/08/03	58	28.58	168.6	28.89	29.35	-110.6	49,620	-0.22%	大賣/鉅額交易
2021/08/02	63.4	27.61	15	27.68	27.80	48.4	52,253	0.09%
2021/07/30	102.1	28.53	88.8	28.64	28.50	13.2	53,479	0.02%	大買/
2021/07/29	24	28.18	39.5	28.37	28.30	-15.5	56,730	-0.03%
2021/07/28	40	27.61	42.6	28.13	27.65	-2.6	58,738	0.00%
2021/07/27	31	28.23	43.3	28.49	28.00	-12.3	60,156	-0.02%
2021/07/26	47	28.28	20	28.59	28.00	27	61,767	0.04%
2021/07/23	11	27.96	55	28.02	28.35	-44	65,081	-0.07%
2021/07/22	25.1	27.48	39	27.81	27.35	-14	68,213	-0.02%
2021/07/21	46.1	28.08	43	28.21	27.55	3.1	72,396	0.00%
2021/07/20	57	28.75	45.5	28.89	28.50	11.5	73,340	0.02%
2021/07/19	173.1	29.84	146	29.94	29.90	27.1	73,331	0.04%	大買/大賣/
2021/07/16	21	27.93	28	28.07	28.30	-7	73,681	-0.01%
2021/07/15	7	27.17	53.2	27.18	27.95	-46.2	73,748	-0.06%
2021/07/14	37	26.41	71.2	26.42	26.55	-34.2	74,330	-0.05%
2021/07/13	57.1	27.23	46	27.54	27.05	11.1	75,645	0.01%
2021/07/12	47	27.81	42	27.61	27.50	5	76,841	0.01%
2021/07/09	25.5	27.23	2	27.13	27.15	23.5	77,598	0.03%
2021/07/08	19.1	27.76	12	27.84	27.95	7.1	77,736	0.01%
2021/07/07	32	27.24	85.7	27.28	27.10	-53.7	77,722	-0.07%
2021/07/06	34	27.73	19	27.76	27.60	15	77,871	0.02%
2021/07/05	60.1	28.41	72.2	28.22	28.05	-12.2	77,753	-0.02%
2021/07/02	47.2	28.41	65.9	28.35	28.05	-18.8	77,717	-0.02%
2021/07/01	144.7	28.51	120.6	29.01	28.00	24.1	77,301	0.03%	大買/大賣/
2021/06/30	146.2	29.81	280.3	29.81	29.30	-134	76,223	-0.18%	大買/大賣/鉅額交易
2021/06/29	517.1	29.60	359.5	29.64	29.25	157.6	74,188	0.21%	大買/大賣/鉅額交易
2021/06/28	89.1	27.53	175	27.69	28.45	-85.9	70,937	-0.12%	大賣/
2021/06/25	55	26.20	47	26.35	25.90	8	68,893	0.01%
2021/06/24	5.1	25.65	9	25.73	25.70	-3.9	68,455	-0.01%
2021/06/23	21.5	25.33	46	25.37	25.55	-24.5	68,401	-0.04%
2021/06/22	122.7	25.72	58	25.69	25.35	64.7	68,261	0.09%	大買/
2021/06/21	35	24.37	43	24.49	24.90	-8	67,411	-0.01%
2021/06/18	63	24.97	43.8	24.96	24.75	19.2	67,109	0.03%
2021/06/17	56.1	25.31	28	25.40	25.35	28.1	66,642	0.04%
2021/06/16	38.3	26.29	13.3	26.08	25.90	25	66,294	0.04%
2021/06/15	45	26.71	69	26.75	26.90	-24	65,885	-0.04%
2021/06/11	15.1	26.13	20	26.23	26.30	-5	65,297	-0.01%
2021/06/10	25	25.66	16	25.90	26.05	9	65,024	0.01%
2021/06/09	17.2	25.87	12.4	25.83	25.60	4.8	64,633	0.01%
2021/06/08	20.1	26.28	14	26.47	26.30	6.1	64,368	0.01%
2021/06/07	122.1	26.59	88	26.82	26.30	34.1	64,196	0.05%	大買/
2021/06/04	58	26.39	43	26.48	26.20	15	63,593	0.02%
2021/06/03	52	26.78	65.1	26.71	26.65	-13.1	63,466	-0.02%
2021/06/02	49.3	26.71	67	26.83	26.70	-17.7	63,063	-0.03%
2021/06/01	49	26.38	101.1	26.39	26.50	-52.1	62,428	-0.08%	大賣/
2021/05/31	206.1	26.47	246.8	26.74	26.45	-40.7	61,897	-0.07%	大買/大賣/
2021/05/28	100.2	25.42	129.1	25.37	25.25	-28.8	60,356	-0.05%	大賣/
2021/05/27	108	24.44	132.5	24.50	23.95	-24.5	58,911	-0.04%	大買/大賣/
2021/05/26	23.1	23.60	141	23.68	23.85	-117.9	57,804	-0.20%	大賣/鉅額交易
2021/05/25	147.4	23.66	58	23.50	24.00	89.4	57,484	0.16%	大買/
2021/05/24	22.2	23.55	49	23.72	23.40	-26.9	57,093	-0.05%
2021/05/21	84.1	23.25	59	23.67	23.75	25.1	56,868	0.04%
2021/05/20	54	23.61	40	23.66	23.40	14	56,447	0.02%
2021/05/19	185.3	24.10	134	24.19	24.30	51.3	55,890	0.09%	大買/大賣/
2021/05/18	94.1	22.49	96.5	22.70	22.90	-2.4	54,341	0.00%
2021/05/17	60.7	21.07	225	21.51	20.85	-164.4	53,722	-0.31%	大賣/鉅額交易
2021/05/14	177	23.63	131.3	23.69	23.05	45.7	52,850	0.09%	大買/大賣/
2021/05/13	104.1	23.76	85.3	23.80	23.40	18.8	51,822	0.04%	大買/
2021/05/12	171	26.43	95.2	26.49	25.85	75.8	50,457	0.15%	大買/
2021/05/11	301.5	29.87	277.2	29.23	28.70	24.3	49,380	0.05%	大買/大賣/
2021/05/10	399.4	31.35	472.3	31.30	31.65	-73	47,192	-0.15%	大買/大賣/
2021/05/07	196.6	29.49	130.1	29.64	29.90	66.5	43,439	0.15%	大買/大賣/
2021/05/06	568.1	30.21	353.2	30.39	30.00	215	41,839	0.51%	大買/大賣/鉅額交易
2021/05/05	166.8	28.48	167	28.51	29.00	-0.2	38,132	0.00%	大買/大賣/
2021/05/04	129.9	27.82	206.2	26.80	26.40	-76.3	35,804	-0.21%	大買/大賣/
2021/05/03	210.8	30.25	153	30.13	28.75	57.8	34,074	0.17%	大買/大賣/
2021/04/29	433.7	30.71	323.9	30.33	30.50	109.8	32,124	0.34%	大買/大賣/鉅額交易
2021/04/28	333.5	29.53	275.5	29.62	30.00	58	28,595	0.20%	大買/大賣/
2021/04/27	363.7	26.88	180.5	26.96	27.30	183.2	25,493	0.72%	大買/大賣/鉅額交易
2021/04/26	43.2	24.43	134.6	24.62	24.85	-91.4	21,137	-0.43%	大賣/
2021/04/23	62.8	22.76	71	22.90	22.60	-8.2	19,814	-0.04%
2021/04/22	179	23.85	141	23.77	23.00	38	19,375	0.20%	大買/大賣/
2021/04/21	54	22.27	32.2	22.20	22.35	21.8	16,982	0.13%
2021/04/20	142	22.77	157.1	22.61	22.65	-15.1	16,581	-0.09%	大買/大賣/
2021/04/19	139	22.84	258	23.17	23.45	-119	15,927	-0.75%	大買/大賣/鉅額交易
2021/04/16	129	21.52	134	21.79	22.00	-5	14,329	-0.03%	大買/大賣/
2021/04/15	44.1	20.74	58	20.71	20.95	-13.9	12,982	-0.11%
2021/04/14	13	19.93	19	20.08	19.90	-6	12,095	-0.05%
2021/04/13	41	20.07	11	20.15	19.90	30	12,148	0.25%
2021/04/12	6	20.06	38	20.07	20.15	-32	11,946	-0.27%
2021/04/09	22	19.31	24	19.49	19.40	-2	11,685	-0.02%
2021/04/08	35	19.58	19	19.66	19.55	16	12,051	0.13%
2021/04/07	0	0.00	51	19.18	19.25	-51	12,772	-0.40%
2021/04/06	3	19.03	35	19.04	19.00	-32	13,260	-0.24%
2021/04/01	2	18.90	0	0.00	18.95	2	14,205	0.01%
2021/03/31	25	18.90	76	18.95	19.00	-51	14,812	-0.34%
2021/03/30	5	18.98	8	18.98	19.05	-3	15,815	-0.02%
2021/03/29	20	19.29	55	19.28	19.25	-35	16,271	-0.22%
2021/03/26	33.5	18.83	10	18.94	19.00	23.5	17,056	0.14%
2021/03/25	0	0.00	29	18.77	18.80	-29	18,029	-0.16%
2021/03/24	3	18.48	21	18.49	18.45	-18	18,518	-0.10%
2021/03/23	12	18.35	0	0.00	18.50	12	18,800	0.06%
2021/03/22	5	18.31	8	18.33	18.45	-3	18,975	-0.02%
2021/03/19	31	18.28	0	0.00	18.10	31	19,144	0.16%
2021/03/18	3	18.58	33	18.64	18.55	-30	19,147	-0.16%
2021/03/17	7	18.65	5	18.62	18.60	2	19,391	0.01%
2021/03/16	13	18.70	6	18.72	18.75	7	19,598	0.04%
2021/03/15	2	18.70	1	18.70	18.70	1	19,859	0.01%
2021/03/12	3	18.75	40	18.79	18.80	-37	20,183	-0.18%
2021/03/11	5	18.78	2	18.83	18.75	3	21,446	0.01%
2021/03/10	4	18.66	4.1	18.70	18.65	-0.1	22,252	0.00%
2021/03/09	8	18.69	2	18.58	18.60	6	22,365	0.03%
2021/03/08	7	18.26	6.1	18.42	18.25	0.9	22,339	0.00%
2021/03/05	27	18.31	1	18.35	18.25	26	22,457	0.12%
2021/03/04	5	18.50	10.3	18.43	18.50	-5.3	22,735	-0.02%
2021/03/03	1	18.65	22	18.70	18.60	-21	22,930	-0.09%
2021/03/02	5	18.56	4	18.56	18.40	1	22,956	0.00%
2021/02/26	28	18.48	21	18.70	18.60	7	23,015	0.03%
2021/02/25	1	18.45	3	18.60	18.70	-2	22,997	-0.01%
2021/02/24	12	18.61	33	18.67	18.45	-21	23,353	-0.09%
2021/02/23	34	18.79	27	18.80	18.85	7	23,148	0.03%
2021/02/22	27	18.55	19	18.61	18.65	8	22,986	0.03%
2021/02/19	7.1	17.89	14	18.05	18.20	-6.9	22,847	-0.03%
2021/02/18	7	17.89	4	17.99	17.85	3	22,676	0.01%
2021/02/17	6	17.37	33	17.49	17.60	-27	22,538	-0.12%
2021/02/05	8	17.03	14	17.11	17.15	-6	22,403	-0.03%
2021/02/04	5	17.20	1	17.15	17.10	4	22,430	0.02%
2021/02/03	8	17.06	15	17.17	17.15	-7	22,441	-0.03%
2021/02/02	0	0.00	5	16.84	16.80	-5	22,322	-0.02%
2021/02/01	0	0.00	5	16.46	16.45	-5	22,279	-0.02%
2021/01/29	3	16.68	21	16.64	16.45	-18	22,215	-0.08%
2021/01/28	9	16.76	0	0.00	16.85	9	22,131	0.04%
2021/01/27	7	17.09	13	17.10	17.05	-6	22,061	-0.03%
2021/01/26	7	17.19	12	17.28	17.10	-5	22,147	-0.02%
2021/01/25	0	0.00	8	17.25	17.40	-8	22,184	-0.04%
2021/01/22	1	17.00	57	17.05	17.05	-56	22,198	-0.25%
2021/01/21	0	0.00	0	17.00	17.00	0	22,214	0.00%
2021/01/20	47	17.24	77	17.01	16.95	-30	22,299	-0.13%
2021/01/19	45	17.74	55	17.77	17.85	-10	22,061	-0.05%
2021/01/18	10	17.10	42	17.13	17.50	-32	22,087	-0.14%
2021/01/15	43	17.60	39	17.53	17.55	4	22,075	0.02%
2021/01/14	6	18.13	3	18.15	18.05	3	22,204	0.01%
2021/01/13	7	18.12	1	18.10	18.10	6	22,170	0.03%
2021/01/12	35.9	18.17	0	0.00	18.10	35.9	22,041	0.16%
2021/01/11	2	18.70	8	18.70	18.70	-6	21,794	-0.03%
2021/01/08	11	18.58	110	18.72	18.70	-99	21,783	-0.45%	大賣/
2021/01/07	7	18.87	23	18.86	18.95	-16	21,653	-0.07%
2021/01/06	52.1	18.71	45	18.65	18.55	7.1	21,553	0.03%
2021/01/05	8	19.34	72.5	19.35	19.40	-64.5	21,228	-0.30%
2021/01/04	57	19.01	123	19.24	19.25	-66	21,309	-0.31%	大賣/
2020/12/31	101.5	19.52	55	19.34	19.30	46.5	21,125	0.22%	大買/
2020/12/30	70	19.94	146	19.87	19.90	-76	20,758	-0.37%	大賣/
2020/12/29	232.5	19.85	55.3	19.70	19.55	177.2	19,875	0.89%	大買/鉅額交易
2020/12/28	132	19.89	108.2	20.05	20.15	23.8	19,354	0.12%	大買/大賣/
2020/12/25	79	19.34	15	19.35	19.45	64	18,299	0.35%
2020/12/24	60.5	18.73	21	18.74	18.70	39.5	17,686	0.22%
2020/12/23	56	18.35	23	18.33	18.05	33	16,619	0.20%
2020/12/22	55	18.84	53	18.98	18.20	2	16,042	0.01%
2020/12/21	84	19.51	26	19.15	19.00	58	15,201	0.38%
2020/12/18	24	18.29	8	18.38	18.35	16	14,124	0.11%
2020/12/17	20	18.23	2	18.25	18.20	18	13,589	0.13%
2020/12/16	8	18.53	47	18.52	18.60	-39	13,325	-0.29%
2020/12/15	43	18.82	25	18.66	18.45	18	13,241	0.14%
2020/12/14	23	18.99	26	18.92	19.25	-3	13,091	-0.02%
2020/12/11	28	19.20	8	19.40	19.10	20	12,989	0.15%
2020/12/10	36	19.74	12	19.54	19.50	24	12,782	0.19%
2020/12/09	19	20.14	14	20.06	20.10	5	12,608	0.04%
2020/12/08	141	20.07	5.5	19.94	19.90	135.5	12,470	1.09%	大買/鉅額交易
2020/12/07	382	21.29	59	21.32	20.60	323	12,213	2.64%	大買/鉅額交易
2020/12/04	61.2	20.43	54.2	20.25	20.80	7	11,300	0.06%
2020/12/03	13.5	19.32	188	19.16	19.10	-174.5	10,792	-1.62%	大賣/鉅額交易
2020/12/02	8.5	19.21	18	19.27	19.00	-9.5	11,542	-0.08%
2020/12/01	7	19.14	3	19.23	19.20	4	11,432	0.03%
2020/11/30	179	19.42	2	19.43	19.40	177	11,400	1.55%	大買/鉅額交易
2020/11/27	7	19.15	19	19.11	19.20	-12	11,086	-0.11%
2020/11/26	13	18.70	13	18.64	18.55	0	10,811	0.00%
2020/11/25	3	18.35	15	18.35	18.35	-12	10,735	-0.11%
2020/11/24	8	18.08	0	0.00	17.95	8	10,533	0.08%
2020/11/23	19	18.65	14	18.53	18.40	5	10,431	0.05%
2020/11/20	4	17.91	1	17.95	18.00	3	10,030	0.03%
2020/11/19	3	18.05	0	0.00	18.05	3	10,372	0.03%
2020/11/18	3	17.95	5	17.98	18.00	-2	10,712	-0.02%
2020/11/17	5	17.90	6	17.87	17.95	-1	11,171	-0.01%
2020/11/16	4	17.80	20	17.85	17.90	-16	11,575	-0.14%
2020/11/13	1	17.70	0	0.00	17.75	1	11,667	0.01%
2020/11/12	1	17.60	2	17.70	17.75	-1	11,874	-0.01%
2020/11/11	2	17.80	0	0.00	17.95	2	12,238	0.02%
2020/11/10	2	17.85	2	17.95	17.80	0	12,281	0.00%
2020/11/09	1	17.90	10	18.00	17.85	-9	12,349	-0.07%
2020/11/06	3	17.88	1	17.90	17.90	2	12,415	0.02%
2020/11/05	0	0.00	6	17.85	17.85	-6	12,572	-0.05%
2020/11/04	5	17.98	36	18.03	18.00	-31	12,696	-0.24%
2020/11/03	1	18.00	26	18.14	18.00	-25	13,111	-0.19%
2020/11/02	10	17.85	2	17.95	18.00	8	13,332	0.06%
2020/10/29	10	17.45	5	17.51	17.70	5	14,230	0.04%
2020/10/28	27	17.86	20	17.84	17.70	7	14,174	0.05%
2020/10/27	4	17.48	2	17.53	17.55	2	14,066	0.01%
2020/10/26	10	17.52	2	17.65	17.60	8	14,083	0.06%
2020/10/23	2	17.40	36	17.21	17.45	-34	14,041	-0.24%
2020/10/22	2	16.58	0	0.00	17.05	2	13,969	0.01%
2020/10/20	1	16.85	2	16.90	17.10	-1	13,645	-0.01%
2020/10/16	3	17.00	3	16.95	17.05	0	13,889	0.00%
2020/10/15	0	0.00	3	17.25	17.30	-3	13,970	-0.02%
2020/10/14	7	17.41	4	17.49	17.35	3	13,961	0.02%
2020/10/13	2	17.40	7	17.79	17.40	-5	13,922	-0.04%
2020/10/12	8	17.61	24.3	17.67	17.75	-16.3	13,889	-0.12%
2020/10/08	1	17.25	0	0.00	17.20	1	13,785	0.01%
2020/10/07	3	17.30	10	17.12	17.20	-7	13,743	-0.05%
2020/10/06	31	16.95	2	17.05	16.95	29	13,593	0.21%
2020/10/05	0	0.00	7	16.47	16.45	-7	13,434	-0.05%
2020/09/30	0	0.00	6	16.00	16.05	-6	13,425	-0.04%
2020/09/29	1	15.90	3	15.95	15.90	-2	13,481	-0.01%
2020/09/28	0	0.00	12	16.06	16.05	-12	13,501	-0.09%
2020/09/25	0	0.00	1	15.60	15.65	-1	13,561	-0.01%
2020/09/24	22	16.09	16	16.13	15.75	6	13,515	0.04%
2020/09/23	44	16.50	0	0.00	16.45	44	13,360	0.33%
2020/09/21	1	16.90	0	0.00	16.90	1	13,338	0.01%
2020/09/18	0	0.00	1	16.85	16.75	-1	13,449	-0.01%
2020/09/17	3	16.75	1	17.10	16.75	2	13,473	0.01%
2020/09/16	1	16.70	11	16.76	16.80	-10	13,590	-0.07%
2020/09/14	6	16.55	0	0.00	16.50	6	14,075	0.04%
2020/09/11	6	16.68	3	17.02	16.55	3	14,092	0.02%
2020/09/10	1	16.95	38	16.97	16.90	-37	14,529	-0.25%
2020/09/09	16	16.93	5	16.86	17.05	11	14,531	0.08%
2020/09/08	19	17.74	17	17.64	17.40	2	14,211	0.01%
2020/09/07	35	17.85	136	17.72	17.65	-101	13,960	-0.72%	大賣/鉅額交易
2020/09/04	5	16.79	18	16.77	16.80	-13	13,089	-0.10%
2020/09/03	14	16.79	7	16.77	16.75	7	13,129	0.05%
2020/09/02	1	16.80	2	16.70	16.80	-1	13,102	-0.01%
2020/09/01	0	0.00	6	16.65	16.70	-6	13,592	-0.04%
2020/08/31	0.4	16.80	12	16.79	16.85	-11.6	13,615	-0.09%
2020/08/28	11	16.60	18	16.63	16.60	-7	13,610	-0.05%
2020/08/27	6	16.50	0	0.00	16.55	6	13,980	0.04%
2020/08/26	4	16.66	7	16.65	16.65	-3	14,034	-0.02%
2020/08/25	31	17.06	48	16.77	16.75	-17	14,096	-0.12%
2020/08/24	16	16.82	11	16.73	16.60	5	14,011	0.04%
2020/08/21	13	16.91	29	16.80	16.95	-16	14,566	-0.11%
2020/08/20	2	16.30	23	16.35	16.30	-21	14,945	-0.14%
2020/08/19	7	16.56	37	16.53	16.50	-30	14,873	-0.20%
2020/08/18	12	16.55	4	16.64	16.60	8	14,665	0.05%
2020/08/17	10	16.45	49	16.52	16.50	-39	14,557	-0.27%
2020/08/14	7	16.00	7	15.95	15.95	0	14,156	0.00%
2020/08/13	0	0.00	8	15.93	15.90	-8	14,098	-0.06%
2020/08/12	7	15.66	14	15.79	15.70	-7	14,016	-0.05%
2020/08/11	14	15.68	5	15.79	15.65	9	13,927	0.06%
2020/08/10	7	15.89	2	15.90	15.95	5	13,816	0.04%
2020/08/07	25	16.04	81	16.04	15.95	-56	13,734	-0.41%
2020/08/06	5	15.65	16	15.63	15.70	-11	13,296	-0.08%
2020/08/05	21	15.55	88	15.58	15.50	-67	12,983	-0.52%
2020/08/04	9	14.68	9	14.79	14.90	0	12,401	0.00%
2020/08/03	7	14.39	1	14.45	14.30	6	12,041	0.05%
2020/07/31	0	0.00	2	14.25	14.30	-2	12,029	-0.02%
2020/07/30	0	0.00	5	14.10	14.05	-5	11,976	-0.04%
2020/07/29	1	13.95	1	14.00	13.90	0	12,023	0.00%
2020/07/27	0	0.00	3	14.10	13.95	-3	12,088	-0.02%
2020/07/24	2	14.40	8	14.33	14.25	-6	12,044	-0.05%
2020/07/23	6	14.43	2	14.40	14.40	4	12,022	0.03%
2020/07/22	16	14.57	22	14.53	14.50	-6	11,998	-0.05%
2020/07/21	2	14.30	27	14.24	14.25	-25	11,815	-0.21%
2020/07/20	2	14.35	10	14.40	14.45	-8	11,756	-0.07%
2020/07/16	9	14.50	0	0.00	14.40	9	11,870	0.08%
2020/07/15	2	14.40	2	14.43	14.50	0	11,895	0.00%
2020/07/13	0	0.00	28	14.25	14.30	-28	11,987	-0.23%
2020/07/10	3	14.17	0	0.00	14.10	3	12,108	0.02%
2020/07/09	23	14.55	17	14.53	14.35	6	12,248	0.05%
2020/07/08	0	0.00	3	14.35	14.50	-3	12,588	-0.02%
2020/07/07	6	14.45	5	14.33	14.40	1	12,603	0.01%
2020/07/03	2	14.40	5	14.34	14.30	-3	12,838	-0.02%
2020/07/02	2	14.40	2	14.48	14.50	0	12,877	0.00%
2020/07/01	7	14.46	1	14.50	14.55	6	12,962	0.05%
2020/06/29	2	14.05	0.1	14.05	14.10	1.9	12,924	0.01%
2020/06/23	9	14.11	4	14.16	14.20	5	12,754	0.04%
2020/06/22	7	14.60	4	14.66	14.70	3	12,602	0.02%
2020/06/19	7	14.93	19	14.93	14.90	-12	12,399	-0.10%
2020/06/18	4	14.76	0	0.00	14.75	4	12,131	0.03%
2020/06/17	20	14.91	43	14.95	14.90	-23	12,086	-0.19%
2020/06/16	5	14.15	5	14.25	14.35	0	11,734	0.00%
2020/06/15	1	14.05	15	14.02	14.05	-14	11,998	-0.12%
2020/06/12	14	13.80	6	13.70	13.85	8	12,200	0.07%
2020/06/11	19	14.16	43	14.17	14.00	-24	12,289	-0.20%
2020/06/10	5	14.41	2	14.40	14.40	3	12,393	0.02%
2020/06/09	18	14.63	13	14.55	14.60	5	12,736	0.04%
2020/06/08	12	14.69	76	14.88	14.65	-64	13,098	-0.49%
2020/06/05	9	14.22	33	14.22	14.25	-24	12,776	-0.19%
2020/06/04	7	14.16	3	14.15	14.25	4	12,852	0.03%
2020/06/03	1	14.05	14	14.15	14.20	-13	13,028	-0.10%
2020/06/02	18	13.82	1	14.10	13.70	17	12,640	0.13%
2020/06/01	7	13.95	3	14.00	14.05	4	12,485	0.03%
2020/05/29	65	14.14	59	14.01	13.90	6	12,448	0.05%
2020/05/28	166	14.68	117	14.60	14.40	49	12,259	0.40%	大買/大賣/
2020/05/27	132	13.92	87	14.11	14.40	45	11,470	0.39%	大買/
2020/05/26	20	13.11	81	13.14	13.10	-61	10,693	-0.57%
2020/05/22	0	0.00	1	12.75	12.50	-1	10,372	-0.01%
2020/05/21	1	12.55	0	0.00	12.60	1	10,329	0.01%
2020/05/19	1	12.55	5	12.60	12.60	-4	10,242	-0.04%
2020/05/18	42	12.50	1	12.50	12.45	41	10,232	0.40%
2020/05/15	7	12.59	10	12.50	12.45	-3	10,216	-0.03%
2020/05/14	19	12.64	0	0.00	12.55	19	10,216	0.19%
2020/05/13	1	12.75	11	12.82	12.85	-10	10,152	-0.10%
2020/05/12	29	12.87	4	12.86	12.85	25	10,167	0.25%
2020/05/11	19	13.13	19	13.02	13.05	0	10,149	0.00%
2020/05/08	18.5	12.69	42	12.71	12.65	-23.5	10,006	-0.23%
2020/05/07	2	12.75	0	0.00	12.75	2	10,062	0.02%
2020/05/06	0	0.00	15	12.75	12.80	-15	10,081	-0.15%
2020/05/05	3	12.78	1	12.85	12.90	2	10,052	0.02%
2020/05/04	7	12.85	0	0.00	12.75	7	9,964	0.07%
2020/04/30	2	13.30	64	13.34	13.15	-62	9,918	-0.63%
2020/04/29	3	12.85	10	12.95	12.95	-7	9,873	-0.07%
2020/04/28	37	12.74	30	12.70	12.70	7	9,900	0.07%
2020/04/27	25	12.80	0	0.00	12.85	25	10,095	0.25%
2020/04/24	31	12.84	3	12.80	12.75	28	10,033	0.28%
2020/04/23	13	12.75	0	0.00	12.75	13	10,008	0.13%
2020/04/21	0	0.00	4	12.95	12.80	-4	9,927	-0.04%
2020/04/20	2	12.85	11	12.97	12.90	-9	9,783	-0.09%
2020/04/17	10.5	13.04	21	13.06	12.95	-10.5	9,685	-0.11%
2020/04/16	2	12.98	0	0.00	12.95	2	9,502	0.02%
2020/04/15	2	13.15	9	13.15	13.15	-7	9,453	-0.07%
2020/04/14	19	13.12	5	13.08	13.10	14	9,345	0.15%
2020/04/13	0	0.00	13	13.01	13.10	-13	9,262	-0.14%
2020/04/10	10	12.13	1	12.15	12.15	9	8,888	0.10%
2020/04/09	6	11.93	6	12.11	11.90	0	8,959	0.00%
2020/04/08	24.5	11.70	25	11.60	11.85	-0.5	8,916	-0.01%
2020/04/07	4	11.35	50	11.30	11.30	-46	8,790	-0.52%
2020/04/06	73	11.05	17	11.02	11.15	56	8,822	0.63%
2020/04/01	6.1	11.04	6	11.02	11.05	0.1	8,819	0.00%
2020/03/31	5	11.06	11	11.12	11.00	-6	8,894	-0.07%
2020/03/30	2	11.00	3	11.10	11.15	-1	9,162	-0.01%
2020/03/27	6	11.40	36	11.46	11.35	-30	9,912	-0.30%
2020/03/26	30	11.60	0	0.00	11.40	30	10,780	0.28%
2020/03/25	12	11.65	0	0.00	11.65	12	11,523	0.10%
2020/03/24	2	11.30	0	0.00	11.20	2	11,613	0.02%
2020/03/23	10	11.10	0	0.00	11.20	10	11,589	0.09%
2020/03/20	8	11.62	66	11.78	11.65	-58	11,685	-0.50%
2020/03/19	77	11.60	10	10.95	10.95	67	11,576	0.58%
2020/03/18	21	11.41	30	11.60	11.60	-9	11,468	-0.08%
2020/03/17	3	11.00	2	10.70	10.90	1	11,533	0.01%
2020/03/16	13	11.17	0	0.00	10.90	13	11,334	0.11%
2020/03/13	13	10.96	49	11.29	11.20	-36	11,155	-0.32%
2020/03/12	26	12.50	34	12.32	12.10	-8	10,893	-0.07%
2020/03/11	7	13.24	3	13.10	13.10	4	10,479	0.04%
2020/03/10	13.5	13.37	20	13.40	13.50	-6.5	10,415	-0.06%
2020/03/09	23	13.77	0	0.00	13.60	23	10,287	0.22%
2020/03/04	10	14.25	0	0.00	14.10	10	10,011	0.10%
2020/03/03	0	0.00	7	14.29	14.30	-7	9,901	-0.07%
2020/03/02	1	13.90	26	13.98	14.05	-25	9,851	-0.25%
2020/02/27	0	0.00	19	14.02	13.95	-19	9,722	-0.20%
2020/02/26	0	0.00	29	14.04	14.20	-29	9,612	-0.30%
2020/02/25	1	13.85	0	0.00	14.00	1	9,608	0.01%
2020/02/24	16	13.98	0	0.00	14.05	16	9,587	0.17%
2020/02/21	1	14.15	0	0.00	14.20	1	9,530	0.01%
2020/02/19	0	0.00	3	14.25	14.30	-3	9,551	-0.03%
2020/02/18	32	14.05	2	14.05	14.10	30	9,532	0.31%
2020/02/17	12	14.01	5	14.05	14.05	7	9,579	0.07%
2020/02/14	3	14.32	0	0.00	14.20	3	9,522	0.03%
2020/02/13	1	14.25	0	0.00	14.35	1	9,572	0.01%
2020/02/12	3	14.25	3	14.30	14.25	0	9,595	0.00%
2020/02/10	20	14.06	70	14.20	14.05	-50	9,690	-0.52%
2020/02/07	7	14.42	0	0.00	14.35	7	9,657	0.07%
2020/02/06	3	14.58	3	14.67	14.65	0	9,674	0.00%
2020/02/05	6.5	14.52	11	14.52	14.55	-4.5	9,920	-0.05%
2020/02/04	10	14.53	0	0.00	14.55	10	9,915	0.10%
2020/02/03	5	14.28	3	14.50	14.50	2	9,958	0.02%
2020/01/31	7	14.66	9	14.73	14.80	-2	9,846	-0.02%
2020/01/30	13	14.34	16	14.69	14.55	-3	9,785	-0.03%
2020/01/20	2	15.13	4	15.10	15.15	-2	9,521	-0.02%
2020/01/17	0	0.00	2	15.10	15.10	-2	9,550	-0.02%
2020/01/16	1	15.05	3	15.10	15.10	-2	9,585	-0.02%
2020/01/15	2	15.00	0.4	15.00	15.05	1.6	9,632	0.02%
2020/01/14	2	15.10	0	0.00	15.15	2	9,706	0.02%
2020/01/13	3	15.00	1	15.10	15.05	2	9,875	0.02%
2020/01/10	5	15.00	0	0.00	15.00	5	9,995	0.05%
2020/01/09	9	15.03	0	0.00	15.00	9	10,085	0.09%
2020/01/08	5	14.90	4	14.93	14.95	1	10,204	0.01%
2020/01/07	5	14.99	8	14.96	15.00	-3	10,211	-0.03%
2020/01/06	15	15.16	61	15.21	15.15	-46	10,272	-0.45%
2020/01/03	18	15.43	10	15.57	15.30	8	10,267	0.08%
2020/01/02	31	15.47	10	15.47	15.50	21	10,146	0.21%
2019/12/31	10	15.46	14	15.48	15.40	-4	10,094	-0.04%
2019/12/30	13	15.52	1	15.55	15.50	12	10,044	0.12%
2019/12/27	9	15.60	7	15.59	15.75	2	9,959	0.02%
2019/12/26	7	15.77	28	15.70	15.65	-21	9,852	-0.21%
2019/12/25	37	15.85	99	16.13	15.80	-62	9,906	-0.63%
2019/12/24	87	16.10	117	16.09	16.20	-30	9,635	-0.31%	大賣/
2019/12/23	44.5	15.94	19	15.98	16.05	25.5	8,913	0.29%
2019/12/20	70	15.76	46	15.75	15.95	24	8,036	0.30%
2019/12/19	4	15.28	28	15.25	15.30	-24	7,360	-0.33%
2019/12/18	1	15.10	6	15.12	15.20	-5	7,237	-0.07%
2019/12/17	26	15.11	66	15.18	15.10	-40	7,424	-0.54%
2019/12/16	20	15.13	17	15.15	15.15	3	7,282	0.04%
2019/12/13	1.5	14.95	9	15.01	15.05	-7.5	7,180	-0.10%
2019/12/12	27	14.96	12.1	15.00	14.90	14.9	7,008	0.21%
2019/12/11	7	14.79	0	0.00	14.75	7	6,756	0.10%
2019/12/10	2	14.73	2	14.75	14.70	0	6,975	0.00%
2019/12/09	3	14.73	118	14.86	14.80	-115	7,191	-1.60%	大賣/鉅額交易
2019/12/06	50	14.60	0	0.00	14.65	50	7,216	0.69%
2019/12/05	4	14.53	15	14.43	14.55	-11	7,395	-0.15%
2019/12/04	1	14.10	0	0.00	14.30	1	7,357	0.01%
2019/12/03	0	0.00	1	14.20	14.20	-1	7,391	-0.01%
2019/12/02	3	13.95	1	14.00	14.00	2	7,455	0.03%
2019/11/29	2	14.15	2	14.20	14.20	0	7,651	0.00%
2019/11/28	4	14.31	3	14.30	14.30	1	7,817	0.01%
2019/11/27	0	0.00	10	14.30	14.30	-10	7,961	-0.13%
2019/11/22	0	0.00	5	14.00	14.15	-5	8,003	-0.06%
2019/11/21	0	0.00	11	13.90	13.95	-11	8,002	-0.14%
2019/11/19	1	14.10	4	14.10	14.00	-3	8,180	-0.04%
2019/11/18	8	14.04	10	14.04	14.10	-2	8,185	-0.02%
2019/11/15	13	13.90	0	0.00	13.90	13	8,207	0.16%
2019/11/14	8	13.86	0	0.00	13.85	8	8,270	0.10%
2019/11/13	37	14.04	44	14.00	14.05	-7	8,280	-0.08%
2019/11/12	11	14.03	5	14.05	13.95	6	8,459	0.07%
2019/11/11	18	14.09	17	14.05	14.05	1	8,486	0.01%
2019/11/08	8	14.28	17	14.27	14.25	-9	8,497	-0.11%
2019/11/07	26	14.21	4	14.35	14.20	22	8,531	0.26%
2019/11/06	2	14.45	1	14.45	14.35	1	8,491	0.01%
2019/11/05	7	14.50	1	14.55	14.50	6	8,483	0.07%
2019/11/04	27	14.57	17	14.60	14.60	10	8,580	0.12%
2019/11/01	0	0.00	10	14.90	14.85	-10	8,462	-0.12%
2019/10/31	21	14.90	1.7	14.88	14.90	19.3	8,596	0.22%
2019/10/30	26	15.00	5	14.95	15.00	21	8,643	0.24%
2019/10/29	23	15.08	1	15.10	15.00	22	8,855	0.25%
2019/10/28	20	15.05	6	15.02	15.00	14	9,757	0.14%
2019/10/25	6	15.10	0	0.00	15.05	6	10,337	0.06%
2019/10/24	4	15.04	3	15.10	15.05	1	11,049	0.01%
2019/10/23	18	15.02	3	15.13	15.05	15	11,152	0.13%
2019/10/22	43	15.19	15	15.25	15.25	28	11,235	0.25%
2019/10/21	8	15.24	15	15.22	15.30	-7	11,294	-0.06%
2019/10/18	1	14.95	1	15.00	15.00	0	11,317	0.00%
2019/10/17	0	0.00	10	15.00	15.00	-10	11,281	-0.09%
2019/10/16	0.5	14.80	1	14.90	14.85	-0.5	11,242	0.00%
2019/10/15	9	14.80	2	14.75	14.85	7	11,155	0.06%
2019/10/14	1	14.90	24	14.89	14.85	-23	11,168	-0.21%
2019/10/09	5	14.35	16	14.46	14.30	-11	11,002	-0.10%
2019/10/08	5	14.50	11	14.47	14.45	-6	11,306	-0.05%
2019/10/07	0	0.00	5	14.55	14.50	-5	11,519	-0.04%
2019/10/04	13	14.41	10	14.55	14.50	3	11,491	0.03%
2019/10/03	5.5	14.55	5	14.60	14.55	0.5	11,457	0.00%
2019/10/01	2	14.90	35	14.82	14.80	-33	11,465	-0.29%
2019/09/27	17	14.53	2	14.55	14.50	15	11,316	0.13%
2019/09/26	0	0.00	2	14.85	14.75	-2	11,305	-0.02%
2019/09/25	7	14.51	0	0.00	14.60	7	11,208	0.06%
2019/09/24	6	14.90	3	14.90	14.80	3	11,194	0.03%
2019/09/23	3	15.00	10	14.99	14.95	-7	11,114	-0.06%
2019/09/20	5	14.95	27	14.95	15.00	-22	11,133	-0.20%
2019/09/19	15	14.61	151	14.68	14.60	-136	10,893	-1.25%	大賣/鉅額交易
2019/09/18	3	14.87	1	14.95	14.75	2	10,874	0.02%
2019/09/17	3	14.72	26	14.75	14.85	-23	10,876	-0.21%
2019/09/16	14	14.81	12	14.91	14.70	2	11,002	0.02%
2019/09/12	6	15.03	7	14.99	15.00	-1	10,983	-0.01%
2019/09/11	1	14.80	26	14.83	14.80	-25	10,913	-0.23%
2019/09/10	24	14.56	61	14.60	14.55	-37	11,441	-0.32%
2019/09/09	0	0.00	5	14.32	14.45	-5	11,672	-0.04%
2019/09/06	0	0.00	2	14.15	14.25	-2	11,657	-0.02%
2019/09/05	0	0.00	11	14.20	14.10	-11	11,682	-0.09%
2019/09/04	9	14.00	11	14.20	14.10	-2	11,783	-0.02%
2019/09/03	1	14.15	12	14.13	14.15	-11	11,870	-0.09%
2019/09/02	17	14.11	3	14.05	14.10	14	11,793	0.12%
2019/08/30	0	0.00	9	13.78	13.80	-9	11,736	-0.08%
2019/08/29	2	13.55	0	0.00	13.55	2	11,747	0.02%
2019/08/28	2	13.60	2	13.65	13.50	0	11,907	0.00%
2019/08/27	2	13.58	0	0.00	13.50	2	12,142	0.02%
2019/08/26	11	13.60	0	0.00	13.60	11	12,221	0.09%
2019/08/23	11	13.85	19	13.79	13.85	-8	12,218	-0.07%
2019/08/22	0	0.00	1	13.60	13.60	-1	12,195	-0.01%
2019/08/20	4	13.56	0	0.00	13.50	4	12,207	0.03%
2019/08/19	9	13.55	3	13.55	13.60	6	12,234	0.05%
2019/08/16	5	13.39	0	0.00	13.45	5	12,238	0.04%
2019/08/15	9	13.36	12	13.28	13.30	-3	12,211	-0.02%
2019/08/14	12	13.79	0	0.00	13.65	12	12,093	0.10%
2019/08/13	2	13.83	10	13.80	13.75	-8	12,249	-0.07%
2019/08/12	7	13.90	0	0.00	13.90	7	12,246	0.06%
2019/08/07	10	13.91	1	14.00	13.90	9	12,255	0.07%
2019/08/06	26	13.81	55	13.80	13.90	-29	12,355	-0.23%
2019/08/05	19	14.26	28	14.39	14.05	-9	12,346	-0.07%
2019/08/02	6	14.49	55	14.50	14.45	-49	12,419	-0.39%
2019/08/01	35	14.78	17	14.82	14.75	18	12,656	0.14%
2019/07/31	21	14.99	12	15.03	15.05	9	12,802	0.07%
2019/07/30	201	15.17	269.4	15.08	15.05	-68.4	12,700	-0.54%	大買/大賣/
2019/07/29	64	14.90	125	14.84	14.90	-61	11,910	-0.51%	大賣/
2019/07/26	77	14.54	107	14.56	14.75	-30	11,376	-0.26%	大賣/
2019/07/25	106	13.75	90	13.80	13.85	16	10,770	0.15%	大買/
2019/07/24	9	13.89	35	13.86	13.85	-26	10,721	-0.24%
2019/07/23	4	14.05	114	14.05	14.05	-110	10,785	-1.02%	大賣/鉅額交易
2019/07/22	4	14.10	18	14.19	14.10	-14	10,721	-0.13%
2019/07/19	6	14.29	6	14.30	14.30	0	10,574	0.00%
2019/07/18	1	14.30	3	14.30	14.30	-2	10,527	-0.02%
2019/07/17	9	14.36	4	14.38	14.35	5	10,552	0.05%
2019/07/16	10	14.45	10	14.55	14.45	0	10,813	0.00%
2019/07/15	1	14.45	2	14.45	14.45	-1	10,806	-0.01%
2019/07/12	15	14.39	18	14.38	14.45	-3	10,935	-0.03%
2019/07/11	12	14.74	80	14.60	14.60	-68	10,777	-0.63%
2019/07/09	54	14.77	0	0.00	14.75	54	10,759	0.50%
2019/07/08	1	14.80	21	14.80	14.80	-20	11,100	-0.18%
2019/07/05	1	14.80	704	14.81	14.85	-703	11,228	-6.26%	大賣/鉅額交易
2019/07/04	32	14.80	0	0.00	14.85	32	11,287	0.28%
2019/07/03	61	14.80	0	0.00	14.80	61	11,438	0.53%
2019/07/01	114	14.90	0	0.00	14.90	114	11,775	0.97%	大買/鉅額交易
2019/06/28	3	14.75	0	0.00	14.70	3	11,789	0.03%
2019/06/27	3	14.75	3	14.90	14.80	0	11,827	0.00%
2019/06/26	6	14.66	3	14.70	14.70	3	11,877	0.03%
2019/06/25	0	0.00	3	14.75	14.70	-3	11,953	-0.03%
2019/06/24	10	14.80	4	14.81	14.80	6	12,187	0.05%
2019/06/21	11	14.90	0	0.00	14.80	11	12,408	0.09%
2019/06/20	3	15.03	1	15.10	15.05	2	12,382	0.02%
2019/06/19	818	15.05	29	15.09	15.10	789	12,496	6.31%	大買/鉅額交易
2019/06/18	80	14.90	12	14.91	14.85	68	12,437	0.55%
2019/06/17	22	16.01	130	16.02	16.00	-108	11,849	-0.91%	大賣/鉅額交易
2019/06/14	10	15.91	91	16.05	15.90	-81	11,522	-0.70%
2019/06/13	2	16.10	2	16.10	16.00	0	11,484	0.00%
2019/06/12	0	0.00	60	16.00	16.10	-60	12,295	-0.49%
2019/06/11	5	15.94	0	0.00	15.95	5	12,319	0.04%
2019/06/10	3	16.05	1	16.10	16.05	2	12,377	0.02%
2019/06/06	0	0.00	300	16.10	16.15	-300	12,542	-2.39%	大賣/鉅額交易
2019/06/05	2	16.30	24	16.33	16.20	-22	12,854	-0.17%
2019/06/04	34	16.19	8	16.16	16.15	26	13,439	0.19%
2019/06/03	12	16.12	61	15.93	16.15	-49	13,938	-0.35%
2019/05/31	0	0.00	4	15.74	15.75	-4	13,986	-0.03%
2019/05/30	50	15.35	0	0.00	15.45	50	14,192	0.35%
2019/05/29	51	15.40	2	15.40	15.30	49	14,706	0.33%
2019/05/28	0	0.00	60	15.60	15.50	-60	15,440	-0.39%
2019/05/27	5	15.61	0	0.00	15.50	5	16,086	0.03%
2019/05/24	3	15.63	2	15.68	15.60	1	16,655	0.01%
2019/05/23	6	15.60	12	15.70	15.65	-6	17,005	-0.04%
2019/05/22	0	0.00	10	15.73	15.75	-10	17,687	-0.06%
2019/05/21	31	15.67	6	15.68	15.65	25	17,763	0.14%
2019/05/20	40	15.59	18	15.73	15.70	22	17,733	0.12%
2019/05/17	55	15.10	4	15.09	15.10	51	17,622	0.29%
2019/05/16	5	15.04	0	0.00	15.00	5	17,809	0.03%
2019/05/15	12	15.29	1	15.25	15.30	11	17,903	0.06%
2019/05/14	95	15.10	1	15.20	15.20	94	18,357	0.51%
2019/05/13	19	15.20	29	15.37	15.10	-10	18,284	-0.05%
2019/05/10	36	15.83	25	15.65	15.60	11	18,280	0.06%
2019/05/09	78	16.23	66	16.34	16.00	12	18,129	0.07%
2019/05/08	49	16.62	2	16.55	16.55	47	17,802	0.26%
2019/05/07	28	17.04	12	17.02	17.05	16	17,657	0.09%
2019/05/06	15	17.06	1	17.00	17.00	14	17,685	0.08%
2019/05/03	131	17.30	2	17.35	17.35	129	17,540	0.74%	大買/鉅額交易
2019/05/02	45	17.18	5	17.23	17.20	40	17,491	0.23%
2019/04/30	116	17.34	3	17.30	17.30	113	17,383	0.65%	大買/鉅額交易
2019/04/29	37	17.49	14	17.47	17.35	23	17,374	0.13%
2019/04/26	15	17.68	0	0.00	17.65	15	17,293	0.09%
2019/04/25	10	17.80	5	17.75	17.75	5	17,233	0.03%
2019/04/24	15	17.87	0	0.00	17.90	15	17,288	0.09%
2019/04/23	1	17.95	10	18.05	18.00	-9	17,272	-0.05%
2019/04/22	21	18.09	132	18.04	18.10	-111	17,206	-0.65%	大賣/鉅額交易
2019/04/19	30	17.75	20	17.75	17.80	10	16,955	0.06%
2019/04/18	22	17.75	6	17.88	17.65	16	17,173	0.09%
2019/04/17	16	17.98	59	17.82	17.95	-43	17,220	-0.25%
2019/04/16	110	17.80	3	17.83	17.85	107	17,062	0.63%	大買/鉅額交易
2019/04/15	6	17.99	3	17.98	17.90	3	17,050	0.02%
2019/04/12	18	17.94	21	17.96	17.95	-3	17,111	-0.02%
2019/04/11	34	17.69	9	17.70	17.65	25	16,805	0.15%
2019/04/10	42	17.70	20	17.71	17.75	22	16,700	0.13%
2019/04/09	9	17.69	7	17.76	17.75	2	16,666	0.01%
2019/04/08	18	17.66	14	17.69	17.65	4	16,543	0.02%
2019/04/03	21	17.66	9	17.65	17.65	12	16,385	0.07%
2019/04/02	11	17.76	15	17.78	17.75	-4	16,298	-0.02%
2019/04/01	74	17.74	4	17.70	17.70	70	16,282	0.43%
2019/03/29	42	17.64	5	17.70	17.65	37	16,249	0.23%
2019/03/28	7	17.60	22	17.65	17.60	-15	16,321	-0.09%
2019/03/27	19	17.68	21	17.80	17.75	-2	16,269	-0.01%
2019/03/26	96	17.81	8	17.91	17.75	88	16,036	0.55%
2019/03/25	43	17.93	3	17.95	17.95	40	15,851	0.25%
2019/03/22	16	18.14	7	18.10	18.10	9	15,742	0.06%
2019/03/21	1	18.10	27	18.12	18.10	-26	15,655	-0.17%
2019/03/20	13	18.10	5	18.10	18.10	8	15,747	0.05%
2019/03/19	2	18.15	1	18.15	18.15	1	15,660	0.01%
2019/03/18	23.9	18.26	12	18.26	18.25	11.9	15,642	0.08%
2019/03/15	46	18.33	175	18.35	18.30	-129	15,620	-0.83%	大賣/鉅額交易
2019/03/14	15	17.95	40	17.93	18.00	-25	14,800	-0.17%
2019/03/13	29	17.96	2	17.95	17.95	27	14,909	0.18%
2019/03/12	22	18.12	8	18.06	18.05	14	14,898	0.09%
2019/03/11	52	18.13	0	0.00	18.10	52	14,880	0.35%
2019/03/08	175	18.20	4	18.28	18.25	171	14,944	1.14%	大買/鉅額交易
2019/03/07	38	18.02	16	18.02	18.15	22	15,235	0.14%
2019/03/06	43	18.06	2	18.15	18.00	41	14,885	0.28%
2019/03/05	14	18.09	6	18.12	18.10	8	14,679	0.05%
2019/03/04	55	18.25	69	18.27	18.20	-14	14,464	-0.10%
2019/02/27	172	18.12	3	18.12	18.15	169	13,946	1.21%	大買/鉅額交易
2019/02/26	292	18.28	267	18.42	18.50	25	13,195	0.19%	大買/大賣/
2019/02/25	50	18.12	3	18.00	18.00	47	12,559	0.37%
2019/02/22	6	18.28	65	18.40	18.40	-59	11,999	-0.49%
2019/02/21	4	18.43	67	18.33	18.45	-63	11,648	-0.54%
2019/02/20	7	17.71	3	17.75	17.60	4	10,997	0.04%
2019/02/19	9	17.61	5	17.60	17.60	4	11,034	0.04%
2019/02/18	2	17.68	10	17.65	17.65	-8	11,065	-0.07%
2019/02/15	35	17.51	6	17.47	17.45	29	11,038	0.26%
2019/02/14	21	17.94	18	17.96	17.90	3	10,919	0.03%
2019/02/13	72	18.11	41	18.08	18.15	31	10,836	0.29%
2019/02/12	20	17.45	0	0.00	17.55	20	10,399	0.19%
2019/02/11	3	17.38	2	17.48	17.35	1	10,548	0.01%
2019/01/30	11	17.43	9	17.51	17.50	2	10,637	0.02%
2019/01/29	4	17.24	1.2	17.28	17.35	2.8	10,984	0.03%
2019/01/28	26	17.55	4	17.53	17.45	22	11,512	0.19%
2019/01/25	0.2	17.50	6	17.42	17.50	-5.8	11,858	-0.05%
2019/01/24	2	17.20	0	0.00	17.20	2	11,969	0.02%
2019/01/23	1	17.10	0	0.00	17.25	1	12,168	0.01%
2019/01/22	2	17.18	10	17.20	17.15	-8	12,236	-0.07%
2019/01/21	8	17.31	2	17.35	17.30	6	12,345	0.05%
2019/01/18	4	17.39	4	17.40	17.30	0	12,473	0.00%
2019/01/16	0	0.00	1	17.25	17.30	-1	12,803	-0.01%
2019/01/15	1	17.10	1	17.15	17.15	0	12,910	0.00%
2019/01/14	2	17.10	10	17.05	17.10	-8	13,000	-0.06%
2019/01/11	1	17.00	1	17.20	17.15	0	13,230	0.00%
2019/01/10	18	17.32	1	17.25	17.15	17	13,434	0.13%
2019/01/09	0	0.00	13	16.96	17.10	-13	13,346	-0.10%
2019/01/07	11	16.65	14	16.64	16.70	-3	13,597	-0.02%
2019/01/04	9	16.05	8	16.16	16.10	1	14,041	0.01%
2019/01/03	8	16.66	8	16.69	16.60	0	14,134	0.00%
2019/01/02	0	0.00	1	16.80	16.70	-1	14,341	-0.01%
2018/12/27	2	16.80	0	0.00	16.70	2	14,999	0.01%
2018/12/26	15	16.66	2	16.78	16.60	13	15,000	0.09%
2018/12/25	5	16.84	3	16.80	16.80	2	15,007	0.01%
2018/12/24	11	17.00	5	17.01	17.10	6	15,105	0.04%
2018/12/22	24	16.89	3	16.88	16.85	21	15,176	0.14%
2018/12/21	2	16.55	1	16.55	16.55	1	15,277	0.01%
2018/12/20	6	16.71	5	16.80	16.70	1	15,160	0.01%
2018/12/19	0	0.00	1	16.95	16.90	-1	15,177	-0.01%
2018/12/18	8	16.86	9	16.91	17.00	-1	15,244	-0.01%
2018/12/17	7	17.03	0	0.00	16.95	7	15,510	0.05%
2018/12/14	4	16.95	1	17.05	17.10	3	15,472	0.02%
2018/12/13	24	17.18	5	17.20	17.15	19	15,452	0.12%
2018/12/12	1	17.25	14	17.25	17.45	-13	15,279	-0.09%
2018/12/11	58	16.98	7	17.03	16.90	51	15,251	0.33%
2018/12/10	10	17.07	50	17.02	17.10	-40	15,274	-0.26%
2018/12/07	8	17.68	0	0.00	17.75	8	15,225	0.05%
2018/12/06	16	17.62	4	17.40	17.40	12	15,221	0.08%
2018/12/05	15	18.32	14	18.40	18.30	1	15,111	0.01%
2018/12/04	214	19.03	141	19.02	18.75	73	15,489	0.47%	大買/大賣/
2018/12/03	138	19.17	102	19.23	19.10	36	15,544	0.23%	大買/大賣/
2018/11/30	183	18.41	197	18.39	18.45	-14	15,356	-0.09%	大買/大賣/
2018/11/29	137	17.34	7	17.45	17.65	130	14,493	0.90%	大買/鉅額交易
2018/11/28	0	0.00	7	17.15	17.15	-7	14,343	-0.05%
2018/11/27	11	16.77	3	16.85	16.90	8	14,405	0.06%
2018/11/26	3	16.90	2	17.05	16.95	1	14,396	0.01%
2018/11/23	3	16.85	3	16.95	16.80	0	14,484	0.00%
2018/11/22	15	17.12	1	16.90	16.90	14	14,587	0.10%
2018/11/21	2	16.95	5	17.00	17.25	-3	15,037	-0.02%
2018/11/20	15	17.20	12	17.15	17.15	3	15,780	0.02%
2018/11/19	2	17.50	6	17.54	17.50	-4	15,898	-0.03%
2018/11/16	0	0.00	12	17.29	17.30	-12	16,046	-0.07%
2018/11/15	0	0.00	0.2	17.10	17.00	-0.2	15,999	0.00%
2018/11/14	12	17.21	6	17.28	17.10	6	16,062	0.04%
2018/11/13	3	16.37	12	16.48	17.20	-9	16,158	-0.06%
2018/11/12	7	17.08	1	17.00	17.00	6	16,555	0.04%
2018/11/09	1	16.85	0	0.00	17.00	1	17,189	0.01%
2018/11/08	93	17.14	23	16.98	16.90	70	17,350	0.40%
2018/11/07	21	17.13	17	17.16	17.20	4	17,360	0.02%
2018/11/06	45	16.93	20	16.90	16.65	25	17,662	0.14%
2018/11/05	104	17.09	136	17.21	17.35	-32	17,653	-0.18%	大買/大賣/
2018/11/02	19	16.27	139	16.21	16.25	-120	17,438	-0.69%	大賣/鉅額交易
2018/11/01	4	15.50	4	15.70	15.45	0	17,374	0.00%
2018/10/31	4	15.05	6	15.05	15.35	-2	17,523	-0.01%
2018/10/29	0	0.00	10	14.60	14.55	-10	18,030	-0.06%
2018/10/26	23	14.67	20	14.66	14.65	3	18,133	0.02%
2018/10/25	7	14.56	13	14.55	14.40	-6	18,171	-0.03%
2018/10/24	11	15.63	11	15.69	15.50	0	18,444	0.00%
2018/10/23	9	15.89	1	16.05	15.75	8	18,598	0.04%
2018/10/22	17	16.19	2	16.20	16.35	15	18,551	0.08%
2018/10/19	61	15.70	58	15.51	16.05	3	18,805	0.02%
2018/10/18	136	15.96	6	16.02	16.00	130	19,311	0.67%	大買/鉅額交易
2018/10/17	12	16.64	12	16.61	16.30	0	19,477	0.00%
2018/10/16	23	16.26	2	16.40	16.35	21	19,606	0.11%
2018/10/15	11	16.15	19	16.18	16.10	-8	19,659	-0.04%
2018/10/12	30	16.49	22	16.13	16.60	8	19,483	0.04%
2018/10/11	23	16.87	1	16.90	16.85	22	19,088	0.12%
2018/10/09	29	18.87	21	18.73	18.70	8	18,941	0.04%
2018/10/08	5	18.97	15	18.99	18.95	-10	18,896	-0.05%
2018/10/05	19	19.33	16	19.22	19.20	3	19,069	0.02%
2018/10/04	10	20.42	3	20.45	20.50	7	18,691	0.04%
2018/10/03	4	20.64	102	20.65	20.60	-98	18,733	-0.52%	大賣/
2018/10/02	110	20.40	103	20.50	20.50	7	18,965	0.04%	大買/大賣/
2018/10/01	4	20.75	11.6	20.74	20.70	-7.6	19,197	-0.04%
2018/09/28	4	20.43	24	20.35	20.55	-20	19,226	-0.10%
2018/09/27	1	20.40	8	20.37	20.25	-7	19,164	-0.04%
2018/09/26	1	20.40	21	20.30	20.50	-20	19,232	-0.10%
2018/09/25	7	20.20	0	0.00	20.20	7	19,559	0.04%
2018/09/21	6	20.45	23	20.27	20.45	-17	19,988	-0.09%
2018/09/20	11	19.70	21	19.74	19.75	-10	19,947	-0.05%
2018/09/19	2	19.80	18	19.82	19.80	-16	20,019	-0.08%
2018/09/18	25	19.54	4	19.43	19.45	21	20,144	0.10%
2018/09/17	1	19.55	6	19.77	19.55	-5	20,495	-0.02%
2018/09/14	12	19.80	26	19.74	19.90	-14	20,656	-0.07%
2018/09/13	12	19.28	10	19.35	19.25	2	20,735	0.01%
2018/09/12	4	19.04	4	19.11	19.20	0	20,836	0.00%
2018/09/11	17	19.13	7	19.08	19.10	10	21,105	0.05%
2018/09/10	159	19.35	6	19.15	18.85	153	21,358	0.72%	大買/鉅額交易
2018/09/07	11	20.04	2	20.35	19.90	9	21,056	0.04%
2018/09/06	19	20.88	33	20.60	20.50	-14	21,025	-0.07%
2018/09/05	10	21.43	2	21.50	21.45	8	20,903	0.04%
2018/09/04	4	21.80	20	21.83	21.75	-16	20,963	-0.08%
2018/09/03	8	21.69	54	21.82	21.55	-46	20,915	-0.22%
2018/08/31	7	21.49	20	21.35	21.70	-13	20,915	-0.06%
2018/08/30	18	21.56	12	21.55	21.45	6	21,207	0.03%
2018/08/29	10	21.64	2	21.68	21.70	8	21,430	0.04%
2018/08/28	41	21.86	7	22.11	21.65	34	21,737	0.16%
2018/08/27	14	21.53	149	21.83	21.55	-135	21,471	-0.63%	大賣/鉅額交易
2018/08/24	5	20.37	0	0.00	20.45	5	20,870	0.02%
2018/08/23	18	20.44	23	20.45	20.45	-5	21,162	-0.02%
2018/08/22	10	20.03	4	20.08	20.00	6	21,512	0.03%
2018/08/21	9	20.01	4	20.03	20.10	5	21,993	0.02%
2018/08/20	10	19.94	25	20.13	20.25	-15	22,248	-0.07%
2018/08/17	32	20.10	88	19.98	19.90	-56	22,381	-0.25%
2018/08/16	126	20.62	18	20.53	20.25	108	22,350	0.48%	大買/鉅額交易
2018/08/15	22	21.31	0	0.00	21.15	22	22,164	0.10%
2018/08/14	17	21.29	25	21.27	21.70	-8	22,844	-0.04%
2018/08/13	152	21.27	7	21.59	21.30	145	23,561	0.62%	大買/鉅額交易
2018/08/10	35	22.29	13	22.08	21.85	22	23,452	0.09%
2018/08/09	41	21.92	27	21.94	22.25	14	23,315	0.06%
2018/08/08	30	21.86	13	21.82	21.75	17	23,323	0.07%
2018/08/07	9	21.93	50	21.88	22.00	-41	23,907	-0.17%
2018/08/06	5	21.38	6	21.46	21.45	-1	24,572	0.00%
2018/08/03	62	21.63	40	21.83	21.60	22	25,377	0.09%
2018/08/02	30	21.13	23	21.02	20.90	7	25,275	0.03%
2018/08/01	32	21.60	32	21.47	21.70	0	25,734	0.00%
2018/07/31	47	20.76	23	20.70	20.80	24	25,709	0.09%
2018/07/30	37	21.30	43	21.71	21.20	-6	25,805	-0.02%
2018/07/27	7	22.19	48	22.24	22.20	-41	25,813	-0.16%
2018/07/26	66	22.30	53	22.24	22.20	13	25,774	0.05%
2018/07/25	139	22.22	127	22.16	22.35	12	25,643	0.05%	大買/大賣/
2018/07/24	46	20.76	22	20.49	20.90	24	25,159	0.10%
2018/07/23	42	19.88	38	19.89	20.20	4	24,845	0.02%
2018/07/20	22	19.76	7	19.96	19.55	15	24,738	0.06%
2018/07/19	11	20.24	36	20.29	20.25	-25	24,783	-0.10%
2018/07/18	20	20.75	24	20.48	20.45	-4	25,091	-0.02%
2018/07/17	17	20.62	37	20.67	20.55	-20	25,295	-0.08%
2018/07/16	12	21.09	12	20.95	20.90	0	25,620	0.00%
2018/07/13	9	21.48	22	21.51	21.60	-13	25,809	-0.05%
2018/07/12	24	20.65	22	20.75	20.90	2	25,768	0.01%
2018/07/11	4	20.18	7	20.35	20.35	-3	26,319	-0.01%
2018/07/10	22	20.61	2	20.50	20.40	20	26,422	0.08%
2018/07/09	11	19.99	30	20.18	20.70	-19	26,574	-0.07%
2018/07/06	19	19.56	11	19.49	19.25	8	26,356	0.03%
2018/07/05	15	19.89	18.1	19.78	19.70	-3.1	26,857	-0.01%
2018/07/04	22.4	20.15	18.1	20.06	20.05	4.3	27,985	0.02%
2018/07/03	52	21.17	53	20.61	20.50	-1	28,767	0.00%
2018/07/02	24	21.21	15	21.39	21.25	9	28,460	0.03%
2018/06/29	5	20.19	18	20.57	20.70	-13	27,986	-0.05%
2018/06/28	11	20.14	13	20.11	20.00	-2	27,706	-0.01%
2018/06/27	29	20.33	6	20.37	20.40	23	27,717	0.08%
2018/06/26	31	19.84	30	19.87	19.90	1	27,721	0.00%
2018/06/25	26	20.66	31	20.38	20.15	-5	27,497	-0.02%
2018/06/22	35	21.10	6	21.08	21.00	29	27,315	0.11%
2018/06/21	9	22.03	12	21.90	21.80	-3	27,187	-0.01%
2018/06/20	13	21.38	21	21.50	21.15	-8	27,034	-0.03%
2018/06/19	36	21.90	9	22.72	21.65	27	26,703	0.10%
2018/06/15	22	22.81	10	22.78	22.75	12	26,316	0.05%
2018/06/14	23	24.03	17	24.14	24.15	6	26,040	0.02%
2018/06/13	42	23.87	12	23.87	23.75	30	25,923	0.12%
2018/06/12	29	23.87	14	24.12	23.85	15	25,920	0.06%
2018/06/11	20	24.29	17	24.30	24.30	3	25,718	0.01%
2018/06/08	18	24.34	14	24.25	24.20	4	25,619	0.02%
2018/06/07	20	25.00	11	25.12	24.75	9	25,562	0.04%
2018/06/06	38	24.28	41	24.73	24.75	-3	25,214	-0.01%
2018/06/05	38	24.50	18	24.42	23.95	20	24,931	0.08%
2018/06/04	21	24.82	19	24.89	24.70	2	24,562	0.01%
2018/06/01	44	24.79	11	24.86	24.65	33	24,421	0.14%
2018/05/31	8	25.16	6	25.34	25.05	2	24,294	0.01%
2018/05/30	55	25.19	45.8	25.24	24.85	9.2	23,962	0.04%
2018/05/29	62	26.33	34	26.20	25.90	28	23,651	0.12%
2018/05/28	11	25.64	64	25.68	25.65	-53	23,885	-0.22%
2018/05/25	46	26.09	44	25.95	25.80	2	23,703	0.01%
2018/05/24	82	25.88	65	25.86	25.95	17	23,580	0.07%
2018/05/23	52	25.09	120.9	25.22	25.00	-68.9	23,340	-0.30%	大賣/
2018/05/22	66	26.39	74	26.48	25.50	-8	22,920	-0.03%
2018/05/21	168	25.59	37	25.33	25.90	131	22,115	0.59%	大買/鉅額交易
2018/05/18	28	24.15	30	24.05	24.35	-2	21,293	-0.01%
2018/05/17	10	23.72	72	23.79	23.50	-62	20,984	-0.30%
2018/05/16	203	23.94	198.2	23.86	23.70	4.8	20,756	0.02%	大買/大賣/
2018/05/15	177	23.85	221	23.54	23.30	-44	20,484	-0.21%	大買/大賣/
2018/05/14	261	24.24	193	24.75	25.05	68	19,847	0.34%	大買/大賣/
2018/05/11	55	22.66	136	22.30	22.85	-81	18,828	-0.43%	大賣/
2018/05/10	15	21.44	12	21.56	21.75	3	17,794	0.02%
2018/05/09	71	21.48	131	21.44	21.50	-60	17,406	-0.34%	大賣/
2018/05/08	21	20.65	10	20.78	20.50	11	16,779	0.07%
2018/05/07	48	20.92	43	21.03	21.10	5	16,639	0.03%
2018/05/04	4	20.24	20	20.26	20.45	-16	16,023	-0.10%
2018/05/03	119	19.49	5	19.59	19.50	114	15,810	0.72%	大買/鉅額交易
2018/05/02	16	19.89	6	19.96	19.85	10	15,828	0.06%
2018/04/30	8	19.96	44	20.20	20.25	-36	15,588	-0.23%
2018/04/27	10	19.58	60	19.51	19.70	-50	15,357	-0.33%
2018/04/26	41	19.82	36	20.05	19.50	5	15,460	0.03%
2018/04/25	34	19.44	22	19.56	20.20	12	15,319	0.08%
2018/04/24	79	20.05	35	20.35	19.80	44	15,135	0.29%
2018/04/23	29	20.66	21	20.60	20.90	8	14,959	0.05%
2018/04/20	26	20.57	91	20.73	20.20	-65	14,721	-0.44%
2018/04/19	15	20.39	19	20.43	20.40	-4	14,314	-0.03%
2018/04/18	64	20.15	44	20.09	20.05	20	13,992	0.14%
2018/04/17	58	20.52	80	20.41	20.15	-22	13,969	-0.16%
2018/04/16	21	20.12	34	20.08	20.15	-13	13,552	-0.10%
2018/04/13	35	20.40	50	20.37	20.20	-15	13,493	-0.11%
2018/04/12	32	19.76	25	19.73	19.80	7	13,118	0.05%
2018/04/11	124	20.03	84	19.78	19.90	40	13,123	0.30%	大買/
2018/04/10	163	19.60	155	19.35	19.45	8	12,598	0.06%	大買/大賣/
2018/04/09	84	18.56	86	18.38	18.90	-2	11,621	-0.02%
2018/04/03	34	17.50	14	17.66	17.80	20	10,957	0.18%
2018/04/02	3	17.65	2	17.65	17.60	1	11,066	0.01%
2018/03/31	10	17.59	10	17.60	17.50	0	11,157	0.00%
2018/03/30	11	17.68	3	17.70	17.70	8	11,401	0.07%
2018/03/29	6	17.89	9	17.91	17.80	-3	11,345	-0.03%
2018/03/28	3	17.85	5	17.81	17.75	-2	11,200	-0.02%
2018/03/27	3	17.50	3	17.60	17.65	0	11,149	0.00%
2018/03/26	1	17.50	2	17.45	17.50	-1	11,212	-0.01%
2018/03/23	6	17.18	10	17.16	17.30	-4	11,464	-0.03%
2018/03/22	1	17.65	0	0.00	17.65	1	11,576	0.01%
2018/03/21	1	17.90	1	17.90	17.65	0	11,801	0.00%
2018/03/20	1	17.70	119	17.75	17.65	-118	12,147	-0.97%	大賣/鉅額交易
2018/03/19	3	17.90	26	17.89	17.90	-23	13,003	-0.18%
2018/03/16	32	17.50	2	17.70	17.70	30	13,228	0.23%
2018/03/15	15	17.50	7	17.56	17.50	8	13,387	0.06%
2018/03/14	100	17.55	0	0.00	17.50	100	13,476	0.74%
2018/03/13	1	17.60	1	17.80	17.50	0	13,523	0.00%
2018/03/12	3	17.62	0	0.00	17.55	3	13,473	0.02%
2018/03/09	7	17.50	2	17.50	17.45	5	13,657	0.04%
2018/03/08	1	17.25	0	0.00	17.45	1	13,770	0.01%
2018/03/07	19	17.56	9	17.52	17.40	10	13,756	0.07%
2018/03/06	0	0.00	2	17.25	17.35	-2	14,021	-0.01%
2018/03/05	7	17.40	6	17.43	17.30	1	14,713	0.01%
2018/03/02	10	17.58	10	17.61	17.50	0	14,695	0.00%
2018/03/01	34	17.56	281	17.54	17.90	-247	14,500	-1.70%	大賣/鉅額交易
2018/02/27	80	16.90	3	16.95	16.95	77	13,681	0.56%
2018/02/26	15	16.70	9	16.60	16.55	6	13,482	0.04%
2018/02/23	4	16.79	11.2	16.88	16.90	-7.2	13,307	-0.05%
2018/02/22	3	16.48	4	16.49	16.60	-1	13,166	-0.01%
2018/02/21	1	16.05	2	16.15	16.20	-1	13,275	-0.01%
2018/02/12	2	15.75	4	15.73	15.65	-2	13,218	-0.02%
2018/02/09	26	14.87	3	15.35	15.40	23	13,191	0.17%
2018/02/08	1	15.25	10	15.30	15.15	-9	13,192	-0.07%
2018/02/07	41	15.19	2	15.45	15.25	39	13,209	0.30%
2018/02/06	29	15.04	25	15.05	15.05	4	13,177	0.03%
2018/02/05	24	16.41	35	16.32	16.40	-11	13,014	-0.08%
2018/02/02	0	0.00	41	16.84	16.80	-41	13,340	-0.31%
2018/02/01	2	16.88	10	16.80	16.90	-8	13,574	-0.06%
2018/01/31	11	16.60	0	0.00	16.75	11	13,794	0.08%
2018/01/30	60	16.75	29	16.77	16.70	31	13,990	0.22%
2018/01/29	6	16.65	4	16.61	16.60	2	14,094	0.01%
2018/01/26	6	16.72	49	16.71	16.75	-43	14,686	-0.29%
2018/01/25	51.5	17.03	6	17.28	17.00	45.5	15,260	0.30%
2018/01/24	3	16.85	0	0.00	16.95	3	15,221	0.02%
2018/01/23	20	17.15	3	17.00	16.95	17	15,328	0.11%
2018/01/22	53	16.84	10	16.85	17.20	43	15,315	0.28%
2018/01/19	14	17.05	7	17.00	17.05	7	15,219	0.05%
2018/01/18	3	17.05	3	17.15	17.10	0	15,240	0.00%
2018/01/17	3	17.20	38.1	17.17	17.10	-35.1	15,283	-0.23%
2018/01/16	6	17.60	13	17.71	17.50	-7	15,285	-0.05%
2018/01/15	0	0.00	57	17.73	17.65	-57	15,305	-0.37%
2018/01/12	11	17.75	8	17.78	17.75	3	15,470	0.02%
2018/01/11	51.4	18.21	30	18.17	17.70	21.4	15,504	0.14%
2018/01/10	9	17.86	42	17.92	18.00	-33	15,352	-0.21%
2018/01/09	11	17.76	24	17.74	17.70	-13	15,329	-0.08%
2018/01/08	20	17.65	2	17.75	17.70	18	15,456	0.12%
2018/01/05	5	17.48	5	17.57	17.80	0	15,644	0.00%
2018/01/04	33	17.66	15	17.57	17.50	18	15,568	0.12%
2018/01/03	7	17.86	23	18.14	17.75	-16	15,782	-0.10%
2018/01/02	31	17.88	28	17.94	18.00	3	15,560	0.02%