華新 (1605)-日盛-嘉義券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.95
漲跌
▲0.05
漲幅
+0.14%
成交量
9,007張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	49.38	6	49.47	49.55	-3	60,137	0.00%
2023/04/06	12	48.07	15	49.18	49.40	-3	60,348	0.00%
2023/03/31	45.1	48.92	12	48.86	48.75	33.1	60,414	0.05%
2023/03/30	5	49.92	1	50.00	49.85	4	60,949	0.01%
2023/03/29	10	49.90	4	50.35	50.00	6	63,156	0.01%
2023/03/28	25	49.84	20.4	50.16	49.80	4.6	63,770	0.01%
2023/03/27	17	51.72	17	51.32	51.30	0	63,196	0.00%
2023/03/24	15.4	52.91	43	52.79	53.10	-27.6	62,942	-0.04%
2023/03/23	16	51.85	10	52.01	52.00	6	62,652	0.01%
2023/03/22	15	51.85	2	51.40	51.70	13	63,005	0.02%
2023/03/21	11	52.17	3	52.17	51.60	8	63,637	0.01%
2023/03/20	33	52.03	14	52.06	51.70	19	63,826	0.03%
2023/03/17	25	51.74	31	52.35	52.80	-6	64,550	-0.01%
2023/03/16	4	51.43	1	51.60	50.70	3	64,938	0.00%
2023/03/15	3	51.53	5	52.08	51.50	-2	67,072	0.00%
2023/03/14	7	51.20	23	51.51	50.80	-16	68,046	-0.02%
2023/03/13	26	50.44	24	52.13	52.30	2	69,167	0.00%
2023/03/10	26	51.36	0	0.00	51.50	26	71,266	0.04%
2023/03/09	7	53.41	9	53.41	52.60	-2	72,456	0.00%
2023/03/08	29	53.46	53	53.69	53.50	-24	74,395	-0.03%
2023/03/07	15	53.23	44	53.08	53.80	-29	74,564	-0.04%
2023/03/06	20	50.63	16	50.74	50.70	4	74,340	0.01%
2023/03/03	28	50.15	15	50.29	49.95	13	76,079	0.02%
2023/03/02	57	49.98	71	50.75	50.20	-14	76,368	-0.02%
2023/03/01	116.4	51.29	0	0.00	51.00	116.4	75,765	0.15%	大買/鉅額交易
2023/02/24	3	57.30	13	56.55	56.60	-10	75,178	-0.01%
2023/02/23	0	0.00	25.4	57.44	57.30	-25.4	75,552	-0.03%
2023/02/22	20	57.37	14	57.16	57.30	6	76,635	0.01%
2023/02/21	4	57.90	20.3	58.41	57.80	-16.3	78,358	-0.02%
2023/02/20	37.3	58.31	71	58.55	58.60	-33.8	80,000	-0.04%
2023/02/17	26	55.48	16.1	57.06	57.50	9.9	82,088	0.01%
2023/02/16	4	55.23	112	55.37	56.30	-108	82,733	-0.13%	大賣/鉅額交易
2023/02/15	7	53.83	8	53.50	54.20	-1	82,929	0.00%
2023/02/14	2	53.40	2	53.30	52.90	0	83,055	0.00%
2023/02/13	3	52.77	22	52.65	53.10	-19	83,654	-0.02%
2023/02/10	81	53.66	10.2	53.45	53.00	70.8	85,030	0.08%
2023/02/09	11.2	53.31	17	53.07	53.40	-5.8	86,218	-0.01%
2023/02/08	10	52.92	15	52.95	52.70	-5	86,205	-0.01%
2023/02/07	32	52.68	26	52.78	52.60	6	86,045	0.01%
2023/02/06	15	54.47	26	54.11	53.90	-11	85,738	-0.01%
2023/02/03	30	54.38	15	54.06	54.20	15	85,519	0.02%
2023/02/02	11	54.45	22	54.28	54.00	-11	85,024	-0.01%
2023/02/01	29	53.88	30	53.69	54.60	-1	84,252	0.00%
2023/01/31	34	52.92	31.6	53.02	54.20	2.4	83,144	0.00%
2023/01/30	20	49.38	70	50.44	52.00	-50	81,421	-0.06%
2023/01/17	57	47.64	3	47.42	47.70	54	79,292	0.07%
2023/01/16	23	46.96	6	46.96	47.05	17	79,485	0.02%
2023/01/13	18	47.04	5	47.18	46.85	13	79,961	0.02%
2023/01/12	14	47.27	69.1	47.75	47.10	-55.1	80,296	-0.07%
2023/01/11	8	47.44	7	47.36	47.10	1	79,661	0.00%
2023/01/10	31	47.65	13	47.97	47.20	18	79,638	0.02%
2023/01/09	10	47.37	35.4	47.80	47.60	-25.4	79,338	-0.03%
2023/01/06	20.4	47.10	43	47.13	47.70	-22.6	78,627	-0.03%
2023/01/05	16	47.11	86	47.26	47.00	-70	78,464	-0.09%
2023/01/04	58	47.21	124.1	47.97	46.95	-66.1	78,133	-0.08%	大賣/
2023/01/03	57	46.34	11	46.71	46.95	46	76,474	0.06%
2022/12/30	39	47.41	61.5	47.82	47.20	-22.5	75,657	-0.03%
2022/12/29	120	46.33	8	46.36	46.60	112	74,686	0.15%	大買/鉅額交易
2022/12/28	19	48.16	45	48.28	47.60	-26	74,493	-0.03%
2022/12/27	20	47.66	11	47.63	47.90	9	74,206	0.01%
2022/12/26	30	46.52	12	46.84	46.65	18	74,481	0.02%
2022/12/23	29	46.69	5	46.79	46.75	24	75,126	0.03%
2022/12/22	12	47.91	13	48.01	47.55	-1	75,683	0.00%
2022/12/21	20	48.18	136	48.94	47.75	-116	75,572	-0.15%	大賣/鉅額交易
2022/12/20	36	46.94	16	47.19	46.10	20	73,812	0.03%
2022/12/19	17	47.14	32	46.91	46.95	-15	73,561	-0.02%
2022/12/16	35	48.22	21	48.16	48.20	14	74,003	0.02%
2022/12/15	6	48.14	32	48.27	48.05	-26	73,914	-0.04%
2022/12/14	11	47.59	7	47.81	47.85	4	74,877	0.01%
2022/12/13	36	47.63	30	47.63	47.30	6	76,118	0.01%
2022/12/12	24	46.88	17	46.86	47.15	7	75,796	0.01%
2022/12/09	59	47.20	98	47.37	46.95	-39	76,135	-0.05%
2022/12/08	158	48.00	145	48.54	47.90	13	75,716	0.02%	大買/大賣/
2022/12/07	93	47.37	21.1	47.93	47.30	71.9	75,092	0.10%
2022/12/06	29	48.94	18	48.98	48.30	11	74,060	0.01%
2022/12/05	70	49.14	26	48.48	49.05	44	73,091	0.06%
2022/12/02	18	47.51	150.5	47.13	48.90	-132.5	71,808	-0.18%	大賣/鉅額交易
2022/12/01	86	47.84	31	46.82	46.00	55	69,304	0.08%
2022/11/30	18	46.68	58	46.60	46.70	-40	67,824	-0.06%
2022/11/29	8	45.20	59	45.28	45.45	-51	65,835	-0.08%
2022/11/28	35	45.21	24	45.30	45.95	11	65,403	0.02%
2022/11/25	116	45.21	67	45.40	45.25	49	64,630	0.08%	大買/
2022/11/24	24	42.76	70	42.90	43.90	-46	63,251	-0.07%
2022/11/23	38.1	43.23	24	43.22	42.90	14.1	62,958	0.02%
2022/11/22	74	42.30	64	42.14	42.60	10	62,376	0.02%
2022/11/21	29	43.57	14	43.35	43.20	15	62,300	0.02%
2022/11/18	53	43.96	42	43.72	43.70	11	62,621	0.02%
2022/11/17	164	45.34	56	45.08	44.55	108	63,126	0.17%	大買/鉅額交易
2022/11/16	54.3	48.58	25.3	48.36	48.00	29	61,132	0.05%
2022/11/15	50	46.94	67	46.92	48.35	-17	59,027	-0.03%
2022/11/14	52	43.68	43	43.94	44.55	9	56,831	0.02%
2022/11/11	7	42.42	36	42.46	42.15	-29	55,531	-0.05%
2022/11/10	30	41.07	11	41.09	41.05	19	55,436	0.03%
2022/11/09	8	41.18	31	41.32	40.70	-23	55,961	-0.04%
2022/11/08	9	40.74	16	40.86	40.10	-7	57,038	-0.01%
2022/11/07	8	38.88	71	39.70	40.45	-63	56,722	-0.11%
2022/11/04	6	36.68	6	36.80	36.80	0	54,996	0.00%
2022/11/03	5	36.54	4	36.38	37.20	1	54,897	0.00%
2022/11/02	32	37.32	34	37.03	36.70	-2	54,959	0.00%
2022/11/01	9	36.89	10	36.57	37.05	-1	54,882	0.00%
2022/10/31	9	35.76	2	35.90	35.75	7	54,430	0.01%
2022/10/28	14	35.84	20	35.85	35.35	-6	54,459	-0.01%
2022/10/27	10	35.51	1	35.90	36.10	9	54,593	0.02%
2022/10/26	0	0.00	12	34.89	34.50	-12	54,874	-0.02%
2022/10/25	6	36.12	27	35.78	35.35	-21	55,190	-0.04%
2022/10/24	13	36.89	7	36.31	36.15	6	55,368	0.01%
2022/10/21	15	35.81	12	35.99	35.75	3	55,836	0.01%
2022/10/20	10	34.35	8	34.70	34.80	2	55,494	0.00%
2022/10/19	7	36.10	9	35.96	35.50	-2	55,194	0.00%
2022/10/18	12	35.48	10	35.49	35.55	2	56,211	0.00%
2022/10/17	3	34.78	11	34.94	35.45	-8	57,411	-0.01%
2022/10/14	12	36.47	11	36.44	36.25	1	57,440	0.00%
2022/10/13	10	36.09	5	34.71	34.65	5	57,487	0.01%
2022/10/12	2	36.53	4	37.20	37.50	-2	57,066	0.00%
2022/10/11	25	37.06	12	37.11	36.85	13	57,342	0.02%
2022/10/07	5	38.74	12	38.66	39.10	-7	56,835	-0.01%
2022/10/06	6	39.11	15	39.30	39.15	-9	56,900	-0.02%
2022/10/05	28	40.31	17	40.56	39.55	11	56,737	0.02%
2022/10/04	15	40.18	26	39.82	39.75	-11	56,124	-0.02%
2022/10/03	37	39.40	5	39.02	38.70	32	55,642	0.06%
2022/09/30	53	40.13	64	39.82	40.50	-11	55,200	-0.02%
2022/09/29	32	39.67	31	40.03	40.00	1	54,574	0.00%
2022/09/28	30	38.71	7	38.89	38.15	23	53,971	0.04%
2022/09/27	13	39.93	15	40.16	40.95	-2	53,370	0.00%
2022/09/26	32	39.67	31	39.16	39.10	1	53,533	0.00%
2022/09/23	52	41.17	32	40.70	40.50	20	53,473	0.04%
2022/09/22	31	41.97	27	41.94	42.20	4	53,419	0.01%
2022/09/21	44	42.60	58	42.79	42.00	-14	53,190	-0.03%
2022/09/20	46	41.82	50	41.61	42.50	-4	52,587	-0.01%
2022/09/19	35	39.93	39	40.05	39.75	-4	51,523	-0.01%
2022/09/16	12	39.70	4	39.60	39.35	8	51,682	0.02%
2022/09/15	71	40.42	29.5	40.49	40.50	41.5	51,590	0.08%
2022/09/14	61	40.70	30	40.93	41.25	31	51,776	0.06%
2022/09/13	32	40.60	50	40.78	40.95	-18	51,485	-0.03%
2022/09/12	42	39.16	30	39.42	39.30	12	51,026	0.02%
2022/09/08	28	38.19	30	38.41	38.35	-2	51,662	0.00%
2022/09/07	7	38.01	11	37.69	37.50	-4	52,452	-0.01%
2022/09/06	14	38.00	28	37.71	37.80	-14	53,884	-0.03%
2022/09/05	30	39.05	20	38.84	38.15	10	55,751	0.02%
2022/09/02	14	39.46	11	39.46	39.15	3	55,902	0.01%
2022/09/01	26	39.57	5	39.45	39.90	21	56,169	0.04%
2022/08/31	6	39.46	9	39.58	39.70	-3	56,804	-0.01%
2022/08/30	12	39.33	4	39.49	39.15	8	57,300	0.01%
2022/08/29	38	38.30	5	38.32	38.50	33	58,449	0.06%
2022/08/26	32	39.61	33	39.86	38.95	-1	59,969	0.00%
2022/08/25	33	39.68	20	39.56	39.25	13	60,852	0.02%
2022/08/24	46	39.17	55.5	38.99	39.45	-9.5	63,006	-0.02%
2022/08/23	27	37.17	25	37.35	37.40	2	66,603	0.00%
2022/08/22	5	37.05	14	37.58	37.80	-9	70,002	-0.01%
2022/08/19	16	37.74	15	38.03	37.35	1	74,283	0.00%
2022/08/18	33.3	38.10	51	37.84	38.20	-17.7	77,062	-0.02%
2022/08/17	18	38.03	10	38.16	38.10	8	79,423	0.01%
2022/08/16	37	37.13	60	37.00	37.10	-23	80,040	-0.03%
2022/08/15	55	36.80	51	36.50	36.75	4	80,689	0.00%
2022/08/12	23	34.49	154	34.14	34.40	-131	81,065	-0.16%	大賣/鉅額交易
2022/08/11	0	0.00	12	32.27	32.25	-12	81,478	-0.01%
2022/08/10	21	31.69	18	31.74	31.65	3	83,205	0.00%
2022/08/09	26	31.68	1	32.10	31.50	25	84,264	0.03%
2022/08/08	72	32.62	41	32.59	32.35	31	85,484	0.04%
2022/08/05	20	31.95	21	32.15	32.05	-1	87,021	0.00%
2022/08/04	34	31.68	32	31.53	31.60	2	89,249	0.00%
2022/08/03	32	32.32	154	32.09	32.10	-122	90,385	-0.13%	大賣/鉅額交易
2022/08/02	43	32.89	10	33.55	32.70	33	91,502	0.04%
2022/08/01	202	33.73	27	33.96	33.40	175	92,208	0.19%	大買/鉅額交易
2022/07/29	57	33.95	9	34.02	33.90	48	92,505	0.05%
2022/07/28	6	33.85	142.1	33.95	34.20	-136.1	93,538	-0.15%	大賣/鉅額交易
2022/07/27	82	32.89	22	33.00	33.00	60	94,051	0.06%
2022/07/26	77.1	32.98	73	33.15	33.25	4.1	95,125	0.00%
2022/07/25	28	33.25	125.2	33.49	33.45	-97.2	99,871	-0.10%	大賣/
2022/07/22	131.2	31.98	37	32.12	32.05	94.2	101,903	0.09%	大買/
2022/07/21	2	33.85	28	33.46	34.05	-26	102,042	-0.03%
2022/07/20	81	33.89	26	33.68	33.50	55	104,907	0.05%
2022/07/19	2	33.50	1	33.75	33.70	1	106,695	0.00%
2022/07/18	2	34.20	2	34.60	34.10	0	111,033	0.00%
2022/07/15	0	0.00	1	33.50	33.10	-1	114,012	0.00%
2022/07/14	21.2	33.21	11	32.52	33.40	10.2	119,148	0.01%
2022/07/13	0	0.00	3	33.30	33.30	-3	121,630	0.00%
2022/07/12	0.2	32.80	3	32.60	32.55	-2.8	123,450	0.00%
2022/07/08	13	33.93	14.6	33.44	33.25	-1.6	130,524	0.00%
2022/07/07	5	33.32	0	0.00	33.80	5	132,797	0.00%
2022/07/06	4	33.55	12	33.40	33.10	-8	133,707	-0.01%
2022/07/05	14	34.32	9	34.05	34.20	5	133,216	0.00%
2022/07/04	18	34.27	18	33.98	34.40	0	132,608	0.00%
2022/07/01	6	35.67	7	35.49	34.70	-1	131,785	0.00%
2022/06/30	13	36.71	10	36.49	36.05	3	131,073	0.00%
2022/06/29	11	36.83	17	36.68	37.10	-6	130,017	0.00%
2022/06/28	21	36.66	4	36.36	37.00	17	129,734	0.01%
2022/06/27	14	37.51	29	37.57	37.45	-15	128,898	-0.01%
2022/06/24	9	37.18	5	37.07	37.00	4	128,165	0.00%
2022/06/23	17	37.47	16	37.58	37.45	1	127,537	0.00%
2022/06/22	9	39.21	5	38.44	37.80	4	126,759	0.00%
2022/06/21	10	39.74	12	39.85	40.40	-2	125,885	0.00%
2022/06/20	3	42.95	20	42.18	40.60	-17	125,198	-0.01%
2022/06/17	12	42.33	13	42.60	42.40	-1	124,347	0.00%
2022/06/16	12	43.20	10	43.51	41.55	2	123,433	0.00%
2022/06/15	1	44.40	4	44.01	43.05	-3	122,525	0.00%
2022/06/14	18	43.74	26	43.99	44.70	-8	120,804	-0.01%
2022/06/13	16	42.32	41	42.55	42.55	-25	118,737	-0.02%
2022/06/10	24	43.16	23	43.19	43.15	1	118,187	0.00%
2022/06/09	62	42.97	36	43.12	44.00	26	117,463	0.02%
2022/06/08	73	43.61	53	43.59	43.35	20	116,333	0.02%
2022/06/07	12	43.76	5	44.16	43.30	7	115,269	0.01%
2022/06/06	37	44.55	24	44.11	43.55	13	113,749	0.01%
2022/06/02	58.2	47.19	15	47.31	46.70	43.2	112,683	0.04%
2022/06/01	92	49.13	110	48.66	48.50	-18	111,442	-0.02%	大賣/
2022/05/31	49	47.24	42	47.66	47.10	7	108,762	0.01%
2022/05/30	72	47.63	92.6	47.70	47.20	-20.6	103,563	-0.02%
2022/05/27	37	45.34	59	45.14	45.25	-22	100,064	-0.02%
2022/05/26	79	43.65	64	43.63	42.70	15	96,022	0.02%
2022/05/25	45	41.50	68	42.24	44.20	-23	92,605	-0.02%
2022/05/24	8	40.19	24	40.67	40.20	-16	89,692	-0.02%
2022/05/23	16	39.77	11	40.10	39.30	5	88,025	0.01%
2022/05/20	49	38.65	73	39.14	39.20	-24	86,458	-0.03%
2022/05/19	42.2	37.21	15	37.18	37.00	27.2	83,932	0.03%
2022/05/18	20	38.88	35	39.10	39.40	-15	82,135	-0.02%
2022/05/17	16.1	37.85	13	37.71	37.60	3.1	80,262	0.00%
2022/05/16	20	37.13	19	37.38	38.35	1	78,910	0.00%
2022/05/13	12	37.55	24	37.71	36.85	-12	77,209	-0.02%
2022/05/12	32	37.86	30	38.00	37.50	2	74,908	0.00%
2022/05/11	20.3	37.34	15	36.94	36.50	5.3	72,547	0.01%
2022/05/10	27.1	38.81	21	38.68	38.25	6.1	71,199	0.01%
2022/05/09	15.3	40.13	4	40.74	38.80	11.3	69,713	0.02%
2022/05/06	21	41.30	12	41.44	41.70	9	68,545	0.01%
2022/05/05	26	42.90	22	43.13	41.90	4	67,551	0.01%
2022/05/04	20	42.58	5	42.44	41.85	15	65,940	0.02%
2022/05/03	28	44.28	38	44.37	43.10	-10	64,473	-0.02%
2022/04/29	58	46.43	56	46.04	44.80	2	62,926	0.00%
2022/04/28	31	44.56	70	45.65	46.75	-39	57,896	-0.07%
2022/04/27	31	42.58	39	42.54	42.50	-8	54,592	-0.01%
2022/04/26	48	44.30	47	44.21	43.95	1	52,883	0.00%
2022/04/25	38.3	43.57	19	43.47	43.80	19.3	49,418	0.04%
2022/04/22	75	46.11	94	46.37	46.10	-19	47,070	-0.04%
2022/04/21	48	44.83	41.1	44.79	44.75	6.9	42,273	0.02%
2022/04/20	133	44.11	127.5	44.20	45.30	5.5	38,811	0.01%	大買/大賣/
2022/04/19	12	39.68	32	41.50	42.75	-20	33,421	-0.06%
2022/04/18	41	38.55	42	38.62	38.90	-1	30,522	0.00%
2022/04/15	69	38.43	105.1	38.26	38.75	-36.1	28,281	-0.13%	大賣/
2022/04/14	130	36.14	127.9	36.26	37.20	2.1	24,883	0.01%	大買/大賣/
2022/04/13	32	32.53	78	33.62	34.30	-46	20,155	-0.23%
2022/04/12	6	30.71	42	30.69	31.20	-36	17,256	-0.21%
2022/04/11	2	28.88	1	28.50	28.95	1	15,864	0.01%
2022/04/07	6	28.32	2	28.65	28.10	4	15,769	0.03%
2022/04/06	0	0.00	0.1	28.85	28.85	-0.1	15,649	0.00%
2022/04/01	3	29.00	2	29.20	29.40	1	15,618	0.01%
2022/03/31	7	29.49	8	29.65	29.40	-1	15,547	-0.01%
2022/03/30	6	29.17	0	0.00	29.05	6	15,289	0.04%
2022/03/28	2	28.33	0	0.00	28.60	2	14,999	0.01%
2022/03/25	1	29.00	0	0.00	29.05	1	14,875	0.01%
2022/03/24	13	29.47	0	0.00	29.30	13	14,876	0.09%
2022/03/23	30	29.45	21	29.45	29.50	9	14,855	0.06%
2022/03/22	0	0.00	9.7	29.51	29.55	-9.7	14,834	-0.07%
2022/03/21	3	29.28	53	29.25	29.15	-50	14,736	-0.34%
2022/03/18	1	28.80	2	28.90	29.10	-1	14,688	-0.01%
2022/03/17	0.7	28.35	5	28.50	28.35	-4.3	14,536	-0.03%
2022/03/16	11.3	27.85	15	28.21	27.95	-3.7	14,441	-0.03%
2022/03/15	15	28.72	1	28.70	28.60	14	14,104	0.10%
2022/03/14	5	29.27	2	29.43	29.55	3	13,942	0.02%
2022/03/11	1	28.90	0	0.00	28.70	1	13,783	0.01%
2022/03/10	8.2	28.96	3	29.02	29.15	5.2	13,591	0.04%
2022/03/09	9.3	29.19	33	28.95	29.00	-23.7	13,232	-0.18%
2022/03/08	65	30.77	5	30.67	28.70	60	12,865	0.47%
2022/03/07	8	30.14	19	30.30	30.55	-11	11,695	-0.09%
2022/03/04	28	30.04	32	30.43	30.05	-4	10,890	-0.04%
2022/03/03	3	29.55	14	29.75	29.85	-11	10,167	-0.11%
2022/03/02	124	29.00	115	29.01	28.85	9	10,387	0.09%	大買/大賣/
2022/03/01	10	29.11	4	28.88	29.00	6	10,406	0.06%
2022/02/25	0	0.00	16	28.17	27.90	-16	9,906	-0.16%
2022/02/24	9	27.93	9	28.14	27.75	0	9,778	0.00%
2022/02/23	3	28.43	3	28.13	27.85	0	9,483	0.00%
2022/02/22	48	28.13	6	28.28	28.30	42	8,918	0.47%
2022/02/21	0	0.00	27	27.89	27.85	-27	8,469	-0.32%
2022/02/17	6	27.03	11	27.00	27.05	-5	8,224	-0.06%
2022/02/15	4	26.35	2	26.20	26.20	2	8,344	0.02%
2022/02/14	5	26.25	0	0.00	26.40	5	8,444	0.06%
2022/02/10	0	0.00	1	27.40	27.15	-1	8,582	-0.01%
2022/02/08	2	26.85	8	27.08	27.10	-6	8,902	-0.07%
2022/01/26	6	25.35	6	25.80	25.70	0	9,026	0.00%
2022/01/25	7.2	25.67	6	25.30	25.25	1.2	9,155	0.01%
2022/01/24	0	0.00	11	26.00	26.00	-11	9,147	-0.12%
2022/01/21	1	26.05	2	26.70	26.05	-1	9,163	-0.01%
2022/01/20	1	26.35	34	26.49	26.45	-33	9,032	-0.37%
2022/01/19	4	26.00	1	25.90	25.90	3	8,962	0.03%
2022/01/18	0	0.00	6	26.40	26.30	-6	8,972	-0.07%
2022/01/17	7	25.99	1	26.15	26.10	6	9,000	0.07%
2022/01/14	6	25.90	6	26.35	26.35	0	9,173	0.00%
2022/01/13	0	0.00	11	26.68	26.25	-11	9,409	-0.12%
2022/01/12	1	26.30	1	25.95	26.15	0	9,551	0.00%
2022/01/11	0	0.00	8	26.00	25.80	-8	9,573	-0.08%
2022/01/07	5	25.60	1	25.60	25.60	4	10,449	0.04%
2022/01/06	2	25.95	0	0.00	25.95	2	10,675	0.02%
2022/01/03	3	26.50	1	26.30	26.25	2	10,869	0.02%
2021/12/30	6	26.27	3	26.50	26.50	3	10,910	0.03%
2021/12/29	1	26.50	3	26.52	26.50	-2	10,952	-0.02%
2021/12/27	1.4	26.27	0	0.00	26.30	1.4	11,108	0.01%
2021/12/24	1	26.35	0	0.00	26.25	1	11,277	0.01%
2021/12/23	0	0.00	3	26.35	26.35	-3	11,413	-0.03%
2021/12/21	3	26.00	2	26.15	26.15	1	11,852	0.01%
2021/12/20	4	26.14	1	26.15	26.10	3	11,976	0.03%
2021/12/17	0	0.00	32	26.10	25.90	-32	12,013	-0.27%
2021/12/16	9	25.99	0	0.00	25.80	9	12,018	0.07%
2021/12/15	0.6	26.00	0	0.00	26.00	0.6	12,133	0.00%
2021/12/14	3	26.22	2	26.05	26.00	1	12,313	0.01%
2021/12/10	0	0.00	1	26.65	26.70	-1	12,642	-0.01%
2021/12/09	2	27.10	3	26.80	26.75	-1	12,751	-0.01%
2021/12/08	0	0.00	4	26.70	26.75	-4	12,873	-0.03%
2021/12/07	0	0.00	4	26.45	26.55	-4	12,973	-0.03%
2021/12/03	1	26.25	0	0.00	26.25	1	13,062	0.01%
2021/12/02	8	26.03	0	0.00	26.05	8	13,108	0.06%
2021/12/01	4	26.34	10	26.25	26.35	-6	13,121	-0.05%
2021/11/30	12	26.16	3	26.47	26.10	9	13,245	0.07%
2021/11/29	5	26.16	3	26.15	26.15	2	13,254	0.02%
2021/11/26	19	27.04	0	0.00	26.60	19	13,245	0.14%
2021/11/25	3	28.42	16.4	28.30	28.65	-13.4	12,778	-0.10%
2021/11/24	6	27.90	13	28.01	27.80	-7	12,486	-0.06%
2021/11/23	4	27.81	3	27.90	27.60	1	12,343	0.01%
2021/11/22	8	27.80	10	27.59	27.80	-2	12,537	-0.02%
2021/11/19	1	27.45	0	0.00	27.45	1	12,467	0.01%
2021/11/18	0	0.00	0.1	27.40	27.45	-0.1	12,532	0.00%
2021/11/17	0	0.00	35	27.35	27.30	-35	12,567	-0.28%
2021/11/16	3	27.35	1	27.25	27.25	2	12,848	0.02%
2021/11/15	28	27.71	0	0.00	27.50	28	13,098	0.21%
2021/11/12	0	0.00	14	27.67	27.60	-14	13,317	-0.11%
2021/11/11	0	0.00	2	27.60	27.20	-2	13,389	-0.01%
2021/11/10	9	27.26	0	0.00	27.35	9	13,737	0.07%
2021/11/09	6	27.09	3	27.15	27.30	3	13,832	0.02%
2021/11/08	15	27.84	17.1	27.78	27.55	-2.1	13,841	-0.02%
2021/11/05	0	0.00	12	27.16	27.25	-12	13,863	-0.09%
2021/11/04	0	0.00	1	27.15	27.15	-1	14,011	-0.01%
2021/11/03	0	0.00	21	26.99	27.10	-21	14,733	-0.14%
2021/11/02	12	26.50	15	26.89	26.60	-3	15,231	-0.02%
2021/11/01	2	26.60	2	26.45	26.60	0	15,460	0.00%
2021/10/28	0	0.00	1	25.85	25.90	-1	17,030	-0.01%
2021/10/25	1	25.65	2	25.80	25.80	-1	18,386	-0.01%
2021/10/22	6	26.21	4	26.10	25.70	2	18,743	0.01%
2021/10/21	6	26.86	34	26.90	27.00	-28	18,986	-0.15%
2021/10/20	8	26.62	18	26.65	26.40	-10	19,021	-0.05%
2021/10/19	2	25.68	0	0.00	25.75	2	18,855	0.01%
2021/10/18	3	25.93	4	25.73	25.75	-1	19,076	-0.01%
2021/10/15	11.1	25.34	21	25.19	25.20	-9.9	19,274	-0.05%
2021/10/14	0	0.00	2	24.28	24.30	-2	19,460	-0.01%
2021/10/13	2	23.23	0	0.00	23.45	2	21,346	0.01%
2021/10/12	5	23.37	0	0.00	23.25	5	21,767	0.02%
2021/10/06	0	0.00	3	23.65	23.75	-3	22,556	-0.01%
2021/10/01	12	24.45	5	24.90	24.30	7	23,168	0.03%
2021/09/30	1	24.80	0	0.00	25.20	1	23,360	0.00%
2021/09/28	9	25.50	0	0.00	25.55	9	23,680	0.04%
2021/09/27	0	0.00	22	26.02	26.30	-22	24,028	-0.09%
2021/09/23	8	25.40	0	0.00	25.55	8	27,043	0.03%
2021/09/22	2	25.55	0	0.00	25.60	2	30,274	0.01%
2021/09/17	0	0.00	13	26.91	26.65	-13	32,330	-0.04%
2021/09/16	11	27.17	10	27.36	27.10	1	32,777	0.00%
2021/09/15	8	27.11	5	27.05	26.80	3	32,744	0.01%
2021/09/14	30	27.00	5	26.95	26.80	25	32,793	0.08%
2021/09/13	1	26.80	3	26.83	26.85	-2	33,545	-0.01%
2021/09/10	8	26.28	9	26.43	26.50	-1	33,738	0.00%
2021/09/08	4	25.73	4	25.95	25.40	0	34,616	0.00%
2021/09/07	2	26.40	1	26.10	26.20	1	34,957	0.00%
2021/09/06	0	0.00	2	26.50	26.20	-2	35,586	-0.01%
2021/09/03	3	26.70	5	26.66	26.70	-2	35,832	-0.01%
2021/09/01	8	26.84	2	26.80	26.90	6	36,312	0.02%
2021/08/31	5	26.71	1.3	26.81	26.85	3.7	36,420	0.01%
2021/08/30	1	26.55	1	26.45	26.65	0	36,871	0.00%
2021/08/27	1	25.65	17	26.01	26.15	-16	37,098	-0.04%
2021/08/26	14	25.81	7	26.29	25.75	7	37,413	0.02%
2021/08/25	7	25.38	4	25.29	25.65	3	37,728	0.01%
2021/08/24	10	25.16	3	25.22	25.35	7	38,332	0.02%
2021/08/23	2	24.80	3	24.77	24.90	-1	39,863	0.00%
2021/08/20	4	23.54	2	23.50	23.85	2	41,351	0.00%
2021/08/19	11	24.22	0	0.00	24.05	11	42,339	0.03%
2021/08/18	7	24.44	10	23.80	25.35	-3	42,405	-0.01%
2021/08/17	3.5	25.51	4	25.25	24.70	-0.5	42,665	0.00%
2021/08/16	7	25.59	1	25.20	25.40	6	42,830	0.01%
2021/08/13	31	26.81	9	26.85	26.70	22	42,961	0.05%
2021/08/12	2	27.15	2	27.25	27.45	0	43,555	0.00%
2021/08/11	6.3	27.17	0	0.00	26.70	6.3	45,170	0.01%
2021/08/10	20.3	27.34	20	27.70	27.30	0.3	45,568	0.00%
2021/08/09	52	27.24	36	27.74	27.85	16	46,208	0.03%
2021/08/06	17	29.19	13	29.43	28.60	4	46,370	0.01%
2021/08/05	5	29.24	3	29.10	29.05	2	47,168	0.00%
2021/08/04	6	29.28	19	29.27	29.35	-13	47,913	-0.03%
2021/08/03	13	28.97	21.5	28.93	29.35	-8.5	49,620	-0.02%
2021/08/02	26.5	27.53	8	27.58	27.80	18.5	52,253	0.04%
2021/07/30	2	28.38	2	28.65	28.50	0	53,479	0.00%
2021/07/29	3	28.38	2	28.33	28.30	1	56,730	0.00%
2021/07/28	8	28.52	1	27.85	27.65	7	58,738	0.01%
2021/07/27	1	28.25	8	28.76	28.00	-7	60,156	-0.01%
2021/07/26	5	28.19	3	28.23	28.00	2	61,767	0.00%
2021/07/23	1	28.15	10	28.25	28.35	-9	65,081	-0.01%
2021/07/22	14	27.43	7	27.56	27.35	7	68,213	0.01%
2021/07/21	43	28.26	32	27.74	27.55	11	72,396	0.02%
2021/07/20	3	28.58	13	28.79	28.50	-10	73,340	-0.01%
2021/07/19	29	30.04	88.6	29.93	29.90	-59.6	73,331	-0.08%
2021/07/16	15	27.78	26	28.02	28.30	-11	73,681	-0.01%
2021/07/15	9	27.19	14	27.04	27.95	-5	73,748	-0.01%
2021/07/14	10	26.60	3	26.73	26.55	7	74,330	0.01%
2021/07/13	7.3	27.45	44	27.63	27.05	-36.8	75,645	-0.05%
2021/07/12	36	27.43	16	27.98	27.50	20	76,841	0.03%
2021/07/09	10.2	27.40	5	27.22	27.15	5.2	77,598	0.01%
2021/07/08	19	27.76	10	27.71	27.95	9	77,736	0.01%
2021/07/07	13	27.50	14.2	27.20	27.10	-1.2	77,722	0.00%
2021/07/06	6.2	27.74	31	27.90	27.60	-24.8	77,871	-0.03%
2021/07/05	18.2	28.22	10	28.39	28.05	8.2	77,753	0.01%
2021/07/02	25	28.37	15	28.33	28.05	10	77,717	0.01%
2021/07/01	39	28.62	50	29.09	28.00	-11	77,301	-0.01%
2021/06/30	101	29.84	50	29.96	29.30	51	76,223	0.07%	大買/
2021/06/29	101	29.66	117	29.55	29.25	-16	74,188	-0.02%	大買/大賣/
2021/06/28	16	27.16	34.2	27.74	28.45	-18.2	70,937	-0.03%
2021/06/25	21	26.37	7	26.32	25.90	14	68,893	0.02%
2021/06/24	3	25.70	2	25.70	25.70	1	68,455	0.00%
2021/06/23	5	25.29	16	25.24	25.55	-11	68,401	-0.02%
2021/06/22	11.1	25.90	15.5	25.55	25.35	-4.4	68,261	-0.01%
2021/06/21	15	24.40	14	24.29	24.90	1	67,411	0.00%
2021/06/18	6.1	24.87	5	24.94	24.75	1.1	67,109	0.00%
2021/06/17	8.2	25.30	4	25.33	25.35	4.2	66,642	0.01%
2021/06/16	7.3	26.49	2	26.80	25.90	5.3	66,294	0.01%
2021/06/15	10	26.61	9	26.77	26.90	1	65,885	0.00%
2021/06/11	20	26.15	28	26.24	26.30	-8	65,297	-0.01%
2021/06/10	2	25.85	16	25.75	26.05	-14	65,024	-0.02%
2021/06/09	0	0.00	39	25.91	25.60	-39	64,633	-0.06%
2021/06/08	2	26.20	9.2	26.41	26.30	-7.2	64,368	-0.01%
2021/06/07	42	26.51	45	26.52	26.30	-3	64,196	0.00%
2021/06/04	11	26.57	11	26.60	26.20	0	63,593	0.00%
2021/06/03	50	26.92	22	26.67	26.65	28	63,466	0.04%
2021/06/02	20	26.82	55	26.90	26.70	-35	63,063	-0.06%
2021/06/01	10	26.19	19	26.47	26.50	-9	62,428	-0.01%
2021/05/31	32	26.60	25	26.59	26.45	7	61,897	0.01%
2021/05/28	69.1	25.14	66	25.19	25.25	3.1	60,356	0.01%
2021/05/27	33	24.53	8	24.85	23.95	25	58,911	0.04%
2021/05/26	7	23.91	2	23.60	23.85	5	57,804	0.01%
2021/05/25	4	23.64	37	23.75	24.00	-33	57,484	-0.06%
2021/05/24	28	23.75	7	23.93	23.40	21	57,093	0.04%
2021/05/21	40	23.45	63	23.52	23.75	-23	56,868	-0.04%
2021/05/20	47	23.60	9.1	23.70	23.40	38	56,447	0.07%
2021/05/19	34	24.18	29	24.07	24.30	5	55,890	0.01%
2021/05/18	9.1	22.12	42	22.20	22.90	-32.9	54,341	-0.06%
2021/05/17	14	21.00	51	21.08	20.85	-37	53,722	-0.07%
2021/05/14	41	23.84	31	23.07	23.05	10	52,850	0.02%
2021/05/13	40	23.97	22	23.53	23.40	18	51,822	0.03%
2021/05/12	20.1	26.56	49	26.04	25.85	-28.9	50,457	-0.06%
2021/05/11	109	29.48	39.8	29.53	28.70	69.2	49,380	0.14%	大買/
2021/05/10	64.5	31.20	89.1	31.41	31.65	-24.6	47,192	-0.05%
2021/05/07	32.1	29.11	80	29.54	29.90	-47.9	43,439	-0.11%
2021/05/06	110.6	29.91	60.5	29.91	30.00	50	41,839	0.12%	大買/
2021/05/05	26.3	28.49	27	28.53	29.00	-0.7	38,132	0.00%
2021/05/04	18	27.36	13	26.86	26.40	5	35,804	0.01%
2021/05/03	39	30.44	41	30.43	28.75	-2	34,074	-0.01%
2021/04/29	160	30.56	109	30.06	30.50	51	32,124	0.16%	大買/大賣/
2021/04/28	201	29.48	188.5	29.86	30.00	12.5	28,595	0.04%	大買/大賣/
2021/04/27	112	26.70	95	27.12	27.30	17	25,493	0.07%	大買/
2021/04/26	32	24.36	37.3	24.24	24.85	-5.3	21,137	-0.03%
2021/04/23	22.3	22.77	0	0.00	22.60	22.3	19,814	0.11%
2021/04/22	46.7	23.75	114.3	23.97	23.00	-67.6	19,375	-0.35%	大賣/
2021/04/21	16	22.39	3	22.45	22.35	13	16,982	0.08%
2021/04/20	26.3	22.65	0	0.00	22.65	26.3	16,581	0.16%
2021/04/19	126	23.06	13	23.00	23.45	113	15,927	0.71%	大買/鉅額交易
2021/04/16	13	21.86	12	21.69	22.00	1	14,329	0.01%
2021/04/15	8	20.81	25	20.83	20.95	-17	12,982	-0.13%
2021/04/14	0	0.00	18	19.98	19.90	-18	12,095	-0.15%
2021/04/13	8	19.93	9	20.02	19.90	-1	12,148	-0.01%
2021/04/12	8	20.18	8	20.18	20.15	0	11,946	0.00%
2021/04/09	5	19.30	4	19.40	19.40	1	11,685	0.01%
2021/04/08	0	0.00	2	19.65	19.55	-2	12,051	-0.02%
2021/04/07	2	19.20	0	0.00	19.25	2	12,772	0.02%
2021/04/06	10	18.95	16	19.00	19.00	-6	13,260	-0.05%
2021/03/31	2	18.90	6	19.00	19.00	-4	14,812	-0.03%
2021/03/30	12	19.00	5	19.00	19.05	7	15,815	0.04%
2021/03/29	2	19.35	0	0.00	19.25	2	16,271	0.01%
2021/03/26	2	18.90	11	18.85	19.00	-9	17,056	-0.05%
2021/03/25	6	18.70	2	18.75	18.80	4	18,029	0.02%
2021/03/24	0	0.00	2	18.50	18.45	-2	18,518	-0.01%
2021/03/23	5	18.35	0	0.00	18.50	5	18,800	0.03%
2021/03/22	0	0.00	11	18.24	18.45	-11	18,975	-0.06%
2021/03/19	10	18.40	1	18.40	18.10	9	19,144	0.05%
2021/03/18	5	18.70	20.2	18.60	18.55	-15.2	19,147	-0.08%
2021/03/17	3	18.67	12	18.63	18.60	-9	19,391	-0.05%
2021/03/16	10	18.83	11	18.73	18.75	-1	19,598	-0.01%
2021/03/15	9	18.67	0	0.00	18.70	9	19,859	0.05%
2021/03/12	25	18.79	0	0.00	18.80	25	20,183	0.12%
2021/03/11	0	0.00	18	18.80	18.75	-18	21,446	-0.08%
2021/03/10	7	18.64	2	18.70	18.65	5	22,252	0.02%
2021/03/09	10	18.60	4	18.68	18.60	6	22,365	0.03%
2021/03/08	20	18.40	16	18.36	18.25	4	22,339	0.02%
2021/03/05	3	18.25	0	0.00	18.25	3	22,457	0.01%
2021/03/03	4	18.53	0	0.00	18.60	4	22,930	0.02%
2021/03/02	0	0.00	2	18.70	18.40	-2	22,956	-0.01%
2021/02/26	2	18.45	0	0.00	18.60	2	23,015	0.01%
2021/02/25	1	18.60	2	18.68	18.70	-1	22,997	0.00%
2021/02/23	6.2	18.86	0	0.00	18.85	6.2	23,148	0.03%
2021/02/22	1	18.60	0	0.00	18.65	1	22,986	0.00%
2021/02/19	2	18.25	2	18.10	18.20	0	22,847	0.00%
2021/02/18	1	17.90	1	17.95	17.85	0	22,676	0.00%
2021/02/17	0	0.00	14	17.53	17.60	-14	22,538	-0.06%
2021/02/03	0	0.00	30	16.90	17.15	-30	22,441	-0.13%
2021/02/02	31	16.80	0	0.00	16.80	31	22,322	0.14%
2021/02/01	1	16.40	0	0.00	16.45	1	22,279	0.00%
2021/01/28	3	16.77	0	0.00	16.85	3	22,131	0.01%
2021/01/26	1	17.35	0	0.00	17.10	1	22,147	0.00%
2021/01/21	5	17.10	0	0.00	17.00	5	22,214	0.02%
2021/01/20	1	16.95	0	0.00	16.95	1	22,299	0.00%
2021/01/15	1	17.50	0	0.00	17.55	1	22,075	0.00%
2021/01/14	0	0.00	1	18.10	18.05	-1	22,204	0.00%
2021/01/13	1	18.10	0	0.00	18.10	1	22,170	0.00%
2021/01/12	2	18.05	0	0.00	18.10	2	22,041	0.01%
2021/01/11	1	18.75	18	18.75	18.70	-17	21,794	-0.08%
2021/01/08	0	0.00	11	18.65	18.70	-11	21,783	-0.05%
2021/01/07	2	18.95	2.9	18.88	18.95	-0.9	21,653	0.00%
2021/01/06	2	18.55	32	18.58	18.55	-30	21,553	-0.14%
2021/01/05	0	0.00	0.4	19.15	19.40	-0.4	21,228	0.00%
2021/01/04	0	0.00	1	19.15	19.25	-1	21,309	0.00%
2020/12/31	14	19.50	0	19.45	19.30	14	21,125	0.07%
2020/12/30	37	20.02	14	20.11	19.90	23	20,758	0.11%
2020/12/29	13	20.02	22	19.75	19.55	-9	19,875	-0.05%
2020/12/28	9	19.79	7	19.92	20.15	2	19,354	0.01%
2020/12/25	30	19.24	13	19.43	19.45	17	18,299	0.09%
2020/12/24	19	18.76	1	18.70	18.70	18	17,686	0.10%
2020/12/23	2	18.33	11	18.37	18.05	-9	16,619	-0.05%
2020/12/22	2	18.60	17	18.40	18.20	-15	16,042	-0.09%
2020/12/21	27	19.26	14	19.44	19.00	13	15,201	0.09%
2020/12/18	11	18.35	14	18.30	18.35	-3	14,124	-0.02%
2020/12/17	16	18.20	5	18.40	18.20	11	13,589	0.08%
2020/12/16	7	18.56	2	18.70	18.60	5	13,325	0.04%
2020/12/15	6	18.52	5	19.00	18.45	1	13,241	0.01%
2020/12/14	10	19.25	0	18.90	19.25	10	13,091	0.08%
2020/12/11	11	19.17	34	19.19	19.10	-23	12,989	-0.18%
2020/12/10	5	19.72	5	19.45	19.50	0	12,782	0.00%
2020/12/09	11	20.01	6	20.25	20.10	5	12,608	0.04%
2020/12/08	9	20.08	5	20.16	19.90	4	12,470	0.03%
2020/12/07	11	21.60	12	21.68	20.60	-1	12,213	-0.01%
2020/12/04	15	20.47	12	19.99	20.80	3	11,300	0.03%
2020/12/03	4	19.15	1	19.15	19.10	3	10,792	0.03%
2020/12/02	0	0.00	2	19.10	19.00	-2	11,542	-0.02%
2020/12/01	0	0.00	1	19.25	19.20	-1	11,432	-0.01%
2020/11/30	0	0.00	15	19.49	19.40	-15	11,400	-0.13%
2020/11/27	14	18.88	18	19.09	19.20	-4	11,086	-0.04%
2020/11/26	0	0.00	4	18.63	18.55	-4	10,811	-0.04%
2020/11/25	6	18.40	0	0.00	18.35	6	10,735	0.06%
2020/11/24	2	18.35	1	18.05	17.95	1	10,533	0.01%
2020/11/23	7	18.39	23	18.58	18.40	-16	10,431	-0.15%
2020/11/20	5	17.90	2	17.90	18.00	3	10,030	0.03%
2020/11/19	11	18.03	0	0.00	18.05	11	10,372	0.11%
2020/11/18	7	17.99	2	18.00	18.00	5	10,712	0.05%
2020/11/17	0	0.00	7	17.85	17.95	-7	11,171	-0.06%
2020/11/16	0	0.00	10	17.80	17.90	-10	11,575	-0.09%
2020/11/13	0	0.00	1	17.70	17.75	-1	11,667	-0.01%
2020/11/12	0	0.00	10	17.90	17.75	-10	11,874	-0.08%
2020/11/11	2	17.85	1	17.95	17.95	1	12,238	0.01%
2020/11/10	0	0.00	1	17.95	17.80	-1	12,281	-0.01%
2020/11/06	0	0.00	1	17.85	17.90	-1	12,415	-0.01%
2020/11/05	7	18.05	1	18.00	17.85	6	12,572	0.05%
2020/11/03	5	18.10	9	18.01	18.00	-4	13,111	-0.03%
2020/11/02	5	17.95	1	17.95	18.00	4	13,332	0.03%
2020/10/30	5	17.80	15	17.78	17.75	-10	13,922	-0.07%
2020/10/28	0	0.00	25	17.77	17.70	-25	14,174	-0.18%
2020/10/27	1	17.45	2	17.50	17.55	-1	14,066	-0.01%
2020/10/26	9	17.60	30	17.64	17.60	-21	14,083	-0.15%
2020/10/23	0	0.00	4	17.48	17.45	-4	14,041	-0.03%
2020/10/22	9	16.58	2	17.05	17.05	7	13,969	0.05%
2020/10/20	2	16.85	0	0.00	17.10	2	13,645	0.01%
2020/10/16	0	0.00	1	17.25	17.05	-1	13,889	-0.01%
2020/10/15	10	17.30	0	0.00	17.30	10	13,970	0.07%
2020/10/14	5	17.35	8	17.45	17.35	-3	13,961	-0.02%
2020/10/13	15	17.41	0	0.00	17.40	15	13,922	0.11%
2020/10/12	1	17.70	19	17.70	17.75	-18	13,889	-0.13%
2020/10/08	1	17.15	2	17.35	17.20	-1	13,785	-0.01%
2020/10/07	2	17.20	5	17.20	17.20	-3	13,743	-0.02%
2020/10/06	1	17.05	12	16.97	16.95	-11	13,593	-0.08%
2020/10/05	1	16.60	0	0.00	16.45	1	13,434	0.01%
2020/09/23	0	0.00	1	16.40	16.45	-1	13,360	-0.01%
2020/09/21	0	0.00	10	16.80	16.90	-10	13,338	-0.07%
2020/09/17	1	16.90	0	0.00	16.75	1	13,473	0.01%
2020/09/15	0	0.00	15	16.60	16.75	-15	13,779	-0.11%
2020/09/14	15	16.55	0	0.00	16.50	15	14,075	0.11%
2020/09/11	0	0.00	5	17.05	16.55	-5	14,092	-0.04%
2020/09/10	22	17.09	0	0.00	16.90	22	14,529	0.15%
2020/09/09	13	16.91	1	16.95	17.05	12	14,531	0.08%
2020/09/08	0	0.00	5	18.20	17.40	-5	14,211	-0.04%
2020/09/07	4	17.90	27	17.69	17.65	-23	13,960	-0.16%
2020/09/04	5	16.77	1	16.80	16.80	4	13,089	0.03%
2020/09/03	10	16.75	5	16.91	16.75	5	13,129	0.04%
2020/09/02	0	0.00	10	16.80	16.80	-10	13,102	-0.08%
2020/09/01	2	16.65	0	0.00	16.70	2	13,592	0.01%
2020/08/31	0	0.00	2	16.75	16.85	-2	13,615	-0.01%
2020/08/28	10	16.65	1	16.70	16.60	9	13,610	0.07%
2020/08/27	12	16.43	0	0.00	16.55	12	13,980	0.09%
2020/08/26	0	0.00	2	16.68	16.65	-2	14,034	-0.01%
2020/08/25	2	16.85	52	16.71	16.75	-50	14,096	-0.35%
2020/08/24	16	16.67	0	0.00	16.60	16	14,011	0.11%
2020/08/21	7	16.92	2	17.10	16.95	5	14,566	0.03%
2020/08/20	5	16.42	15	16.45	16.30	-10	14,945	-0.07%
2020/08/19	60	16.61	0	0.00	16.50	60	14,873	0.40%
2020/08/18	1	16.60	7	16.46	16.60	-6	14,665	-0.04%
2020/08/17	40	16.47	27	16.41	16.50	13	14,557	0.09%
2020/08/14	1	15.90	6	15.90	15.95	-5	14,156	-0.04%
2020/08/13	18	15.90	1	15.85	15.90	17	14,098	0.12%
2020/08/12	5	15.80	33	15.76	15.70	-28	14,016	-0.20%
2020/08/11	0	0.00	8	15.83	15.65	-8	13,927	-0.06%
2020/08/10	17	16.02	3.5	15.86	15.95	13.5	13,816	0.10%
2020/08/07	2	16.10	21	16.01	15.95	-19	13,734	-0.14%
2020/08/06	3	15.70	4	15.64	15.70	-1	13,296	-0.01%
2020/08/05	56	15.60	64	15.61	15.50	-8	12,983	-0.06%
2020/08/04	0	0.00	3	14.72	14.90	-3	12,401	-0.02%
2020/07/29	1	14.10	0	0.00	13.90	1	12,023	0.01%
2020/07/28	1	14.05	0	0.00	13.90	1	12,004	0.01%
2020/07/22	1	14.50	1	14.50	14.50	0	11,998	0.00%
2020/07/20	2	14.50	0	0.00	14.45	2	11,756	0.02%
2020/07/16	1	14.55	0	0.00	14.40	1	11,870	0.01%
2020/07/15	0	0.00	10	14.60	14.50	-10	11,895	-0.08%
2020/07/14	0	0.00	1	14.30	14.25	-1	11,934	-0.01%
2020/07/09	0	0.00	3	14.35	14.35	-3	12,248	-0.02%
2020/07/06	1	14.45	0	0.00	14.50	1	12,694	0.01%
2020/06/30	0	0.00	25	14.15	14.55	-25	12,976	-0.19%
2020/06/29	0	0.00	9.2	14.05	14.10	-9.2	12,924	-0.07%
2020/06/22	0	0.00	7	14.66	14.70	-7	12,602	-0.06%
2020/06/19	0	0.00	3	14.95	14.90	-3	12,399	-0.02%
2020/06/17	6	14.90	13	14.90	14.90	-7	12,086	-0.06%
2020/06/16	0	0.00	6	14.19	14.35	-6	11,734	-0.05%
2020/06/15	0	0.00	2	14.05	14.05	-2	11,998	-0.02%
2020/06/12	6	13.53	0	0.00	13.85	6	12,200	0.05%
2020/06/11	17	13.97	20	14.00	14.00	-3	12,289	-0.02%
2020/06/09	16	14.58	10	14.60	14.60	6	12,736	0.05%
2020/06/08	3.5	14.86	33	14.86	14.65	-29.5	13,098	-0.23%
2020/06/05	2	14.25	1	14.20	14.25	1	12,776	0.01%
2020/06/04	56	14.24	101	14.23	14.25	-45	12,852	-0.35%	大賣/
2020/06/03	0	0.00	70	14.38	14.20	-70	13,028	-0.54%
2020/06/02	9	13.77	0	0.00	13.70	9	12,640	0.07%
2020/06/01	6	13.84	0	0.00	14.05	6	12,485	0.05%
2020/05/29	34	13.99	3	14.08	13.90	31	12,448	0.25%
2020/05/28	133	14.84	33	14.81	14.40	100	12,259	0.82%	大買/
2020/05/27	7	13.51	26	13.89	14.40	-19	11,470	-0.17%
2020/05/26	0	0.00	64	13.05	13.10	-64	10,693	-0.60%
2020/05/25	51	12.49	0	0.00	12.50	51	10,353	0.49%
2020/05/22	0	0.00	3	12.80	12.50	-3	10,372	-0.03%
2020/05/18	0	0.00	1	12.50	12.45	-1	10,232	-0.01%
2020/05/15	9	12.47	0	0.00	12.45	9	10,216	0.09%
2020/05/14	9	12.60	0	0.00	12.55	9	10,216	0.09%
2020/05/11	0	0.00	6	13.15	13.05	-6	10,149	-0.06%
2020/05/08	5	12.67	0	0.00	12.65	5	10,006	0.05%
2020/05/05	3	12.70	110	12.75	12.90	-107	10,052	-1.06%	大賣/鉅額交易
2020/05/04	6	12.85	0	0.00	12.75	6	9,964	0.06%
2020/04/30	0	0.00	15	13.21	13.15	-15	9,918	-0.15%
2020/04/29	0	0.00	3	12.90	12.95	-3	9,873	-0.03%
2020/04/28	6	12.68	0	0.00	12.70	6	9,900	0.06%
2020/04/23	0	0.00	1	12.80	12.75	-1	10,008	-0.01%
2020/04/22	3	12.60	0	0.00	12.95	3	9,952	0.03%
2020/04/21	4	12.83	0	0.00	12.80	4	9,927	0.04%
2020/04/20	1	12.95	0	0.00	12.90	1	9,783	0.01%
2020/04/17	0	0.00	5	13.20	12.95	-5	9,685	-0.05%
2020/04/14	0	0.00	1	13.25	13.10	-1	9,345	-0.01%
2020/04/13	3	12.82	212	12.64	13.10	-209	9,262	-2.26%	大賣/鉅額交易
2020/04/09	50	11.90	3	12.20	11.90	47	8,959	0.52%
2020/04/08	150	11.87	9	11.80	11.85	141	8,916	1.58%	大買/鉅額交易
2020/04/07	0	0.00	9	11.33	11.30	-9	8,790	-0.10%
2020/04/06	11	10.89	2	11.15	11.15	9	8,822	0.10%
2020/04/01	3	10.95	0	0.00	11.05	3	8,819	0.03%
2020/03/30	3	11.05	1	11.15	11.15	2	9,162	0.02%
2020/03/26	1	11.50	0	0.00	11.40	1	10,780	0.01%
2020/03/20	0	0.00	2	11.83	11.65	-2	11,685	-0.02%
2020/03/19	6	11.42	2	11.20	10.95	4	11,576	0.03%
2020/03/18	0	0.00	11	11.52	11.60	-11	11,468	-0.10%
2020/03/17	3	10.45	9	10.75	10.90	-6	11,533	-0.05%
2020/03/16	8	10.96	0	0.00	10.90	8	11,334	0.07%
2020/03/13	3	11.10	4	11.45	11.20	-1	11,155	-0.01%
2020/03/12	15	12.34	0	0.00	12.10	15	10,893	0.14%
2020/03/11	14	13.22	0	0.00	13.10	14	10,479	0.13%
2020/03/10	30	13.31	0	0.00	13.50	30	10,415	0.29%
2020/03/09	59	13.96	0	0.00	13.60	59	10,287	0.57%
2020/03/04	5	14.35	0	0.00	14.10	5	10,011	0.05%
2020/03/03	0	0.00	5	14.24	14.30	-5	9,901	-0.05%
2020/03/02	10	13.73	2	13.80	14.05	8	9,851	0.08%
2020/02/26	0.1	14.15	0	0.00	14.20	0.1	9,612	0.00%
2020/02/24	0	0.00	14	14.00	14.05	-14	9,587	-0.15%
2020/02/20	0	0.00	5	14.20	14.15	-5	9,551	-0.05%
2020/02/19	42.1	14.20	3	14.27	14.30	39.1	9,551	0.41%
2020/02/17	5	14.02	16	14.10	14.05	-11	9,579	-0.11%
2020/02/14	9	14.30	0	0.00	14.20	9	9,522	0.09%
2020/02/12	4	14.25	4	14.35	14.25	0	9,595	0.00%
2020/02/10	13	14.10	0	0.00	14.05	13	9,690	0.13%
2020/02/03	5	14.30	0	0.00	14.50	5	9,958	0.05%
2020/01/31	12	14.64	12	14.68	14.80	0	9,846	0.00%
2020/01/30	0	0.00	1	14.75	14.55	-1	9,785	-0.01%
2020/01/17	0	0.00	2	15.05	15.10	-2	9,550	-0.02%
2020/01/14	0	0.00	2	15.10	15.15	-2	9,706	-0.02%
2020/01/08	4	14.85	0	0.00	14.95	4	10,204	0.04%
2020/01/07	18	15.01	3	15.00	15.00	15	10,211	0.15%
2020/01/06	9	15.17	10	15.25	15.15	-1	10,272	-0.01%
2020/01/03	15	15.31	0	0.00	15.30	15	10,267	0.15%
2020/01/02	4	15.53	0	0.00	15.50	4	10,146	0.04%
2019/12/30	6	15.50	10	15.55	15.50	-4	10,044	-0.04%
2019/12/27	4	15.60	0	0.00	15.75	4	9,959	0.04%
2019/12/26	4	15.78	22	15.61	15.65	-18	9,852	-0.18%
2019/12/25	17	15.89	5	15.90	15.80	12	9,906	0.12%
2019/12/24	5	16.09	37	16.16	16.20	-32	9,635	-0.33%
2019/12/23	41	15.88	24	16.15	16.05	17	8,913	0.19%
2019/12/20	6	15.57	51	15.49	15.95	-45	8,036	-0.56%
2019/12/19	5	15.20	11	15.28	15.30	-6	7,360	-0.08%
2019/12/18	0	0.00	2	15.15	15.20	-2	7,237	-0.03%
2019/12/17	20	15.15	0	0.00	15.10	20	7,424	0.27%
2019/12/16	1	15.20	19	15.17	15.15	-18	7,282	-0.25%
2019/12/13	15	14.98	0	0.00	15.05	15	7,180	0.21%
2019/12/12	29	14.74	39	15.01	14.90	-10	7,008	-0.14%
2019/12/11	0	0.00	1	14.75	14.75	-1	6,756	-0.01%
2019/12/09	1	14.75	24	14.80	14.80	-23	7,191	-0.32%
2019/12/06	0	0.00	7	14.60	14.65	-7	7,216	-0.10%
2019/12/05	4	14.41	15	14.46	14.55	-11	7,395	-0.15%
2019/11/27	2	14.25	11	14.29	14.30	-9	7,961	-0.11%
2019/11/26	0	0.00	1	14.10	14.00	-1	7,934	-0.01%
2019/11/25	2	14.15	0	0.00	14.15	2	7,957	0.03%
2019/11/22	0	0.00	1.5	14.02	14.15	-1.5	8,003	-0.02%
2019/11/21	0	0.00	2	14.00	13.95	-2	8,002	-0.02%
2019/11/20	1	13.95	0	0.00	14.05	1	8,095	0.01%
2019/11/19	0	0.00	2	14.10	14.00	-2	8,180	-0.02%
2019/11/14	14	13.88	0	0.00	13.85	14	8,270	0.17%
2019/11/13	1	14.05	3	14.00	14.05	-2	8,280	-0.02%
2019/11/12	16	13.98	0	0.00	13.95	16	8,459	0.19%
2019/11/11	21	14.10	1	14.05	14.05	20	8,486	0.24%
2019/11/07	26	14.26	0	0.00	14.20	26	8,531	0.30%
2019/11/06	21	14.40	3	14.45	14.35	18	8,491	0.21%
2019/11/04	16	14.53	3	14.50	14.60	13	8,580	0.15%
2019/11/01	1	14.90	0	0.00	14.85	1	8,462	0.01%
2019/10/30	1	15.00	0	0.00	15.00	1	8,643	0.01%
2019/10/28	0	0.00	2	15.00	15.00	-2	9,757	-0.02%
2019/10/24	1	15.00	0	0.00	15.05	1	11,049	0.01%
2019/10/23	0	0.00	6	15.06	15.05	-6	11,152	-0.05%
2019/10/21	0	0.00	3	15.27	15.30	-3	11,294	-0.03%
2019/10/17	0	0.00	2	14.95	15.00	-2	11,281	-0.02%
2019/10/16	0	0.00	6	15.00	14.85	-6	11,242	-0.05%
2019/10/14	0	0.00	16	14.83	14.85	-16	11,168	-0.14%
2019/10/08	0	0.00	1	14.45	14.45	-1	11,306	-0.01%
2019/10/04	20	14.45	5	14.45	14.50	15	11,491	0.13%
2019/10/02	0	0.00	6	14.65	14.70	-6	11,445	-0.05%
2019/10/01	0	0.00	2	14.90	14.80	-2	11,465	-0.02%
2019/09/27	0	0.00	1	14.60	14.50	-1	11,316	-0.01%
2019/09/26	0	0.00	1	14.70	14.75	-1	11,305	-0.01%
2019/09/25	1	14.50	0	0.00	14.60	1	11,208	0.01%
2019/09/24	0	0.00	2	15.00	14.80	-2	11,194	-0.02%
2019/09/23	0	0.00	6	15.00	14.95	-6	11,114	-0.05%
2019/09/20	0	0.00	20	14.90	15.00	-20	11,133	-0.18%
2019/09/19	21	14.75	8	14.67	14.60	13	10,893	0.12%
2019/09/18	0	0.00	3	14.80	14.75	-3	10,874	-0.03%
2019/09/17	0	0.00	10	14.60	14.85	-10	10,876	-0.09%
2019/09/16	4	14.81	16	14.81	14.70	-12	11,002	-0.11%
2019/09/12	5	15.05	13	15.00	15.00	-8	10,983	-0.07%
2019/09/11	0	0.00	16	14.76	14.80	-16	10,913	-0.15%
2019/09/10	2	14.55	23	14.65	14.55	-21	11,441	-0.18%
2019/09/09	0	0.00	11	14.39	14.45	-11	11,672	-0.09%
2019/09/06	0	0.00	1	14.20	14.25	-1	11,657	-0.01%
2019/09/05	0	0.00	5	14.26	14.10	-5	11,682	-0.04%
2019/09/04	1	14.10	3	14.25	14.10	-2	11,783	-0.02%
2019/09/03	1	14.05	1	14.20	14.15	0	11,870	0.00%
2019/09/02	12	14.08	9	14.07	14.10	3	11,793	0.03%
2019/08/30	1	13.70	6	13.75	13.80	-5	11,736	-0.04%
2019/08/28	13	13.50	0	0.00	13.50	13	11,907	0.11%
2019/08/27	0	0.00	3	13.70	13.50	-3	12,142	-0.02%
2019/08/26	52	13.60	58	13.65	13.60	-6	12,221	-0.05%
2019/08/23	0	0.00	19	13.81	13.85	-19	12,218	-0.16%
2019/08/22	4	13.63	0	0.00	13.60	4	12,195	0.03%
2019/08/19	3	13.55	0	0.00	13.60	3	12,234	0.02%
2019/08/16	0	0.00	3	13.45	13.45	-3	12,238	-0.02%
2019/08/15	22	13.34	0	0.00	13.30	22	12,211	0.18%
2019/08/14	19	13.67	7	13.80	13.65	12	12,093	0.10%
2019/08/13	2	13.90	5	13.75	13.75	-3	12,249	-0.02%
2019/08/07	6	13.99	0	0.00	13.90	6	12,255	0.05%
2019/08/06	19	13.83	0	0.00	13.90	19	12,355	0.15%
2019/08/05	12	14.19	8	14.25	14.05	4	12,346	0.03%
2019/08/02	37	14.45	42	14.54	14.45	-5	12,419	-0.04%
2019/08/01	16	14.84	15	14.80	14.75	1	12,656	0.01%
2019/07/31	38	14.99	36	15.10	15.05	2	12,802	0.02%
2019/07/30	59	15.08	82	15.23	15.05	-23	12,700	-0.18%
2019/07/29	20	14.90	56	14.87	14.90	-36	11,910	-0.30%
2019/07/26	39	14.16	63	14.43	14.75	-24	11,376	-0.21%
2019/07/25	21	13.78	1	13.80	13.85	20	10,770	0.19%
2019/07/24	11	13.90	0	0.00	13.85	11	10,721	0.10%
2019/07/23	21	14.00	0	0.00	14.05	21	10,785	0.19%
2019/07/22	30	14.16	0	0.00	14.10	30	10,721	0.28%
2019/07/19	8	14.29	0	0.00	14.30	8	10,574	0.08%
2019/07/17	0	0.00	5	14.40	14.35	-5	10,552	-0.05%
2019/07/15	0	0.00	4	14.45	14.45	-4	10,806	-0.04%
2019/07/12	28	14.42	13	14.55	14.45	15	10,935	0.14%
2019/07/11	8	14.60	10	14.75	14.60	-2	10,777	-0.02%
2019/07/08	5	14.85	0	0.00	14.80	5	11,100	0.05%
2019/07/04	0	0.00	1	14.90	14.85	-1	11,287	-0.01%
2019/07/02	10	14.85	0	0.00	14.90	10	11,651	0.09%
2019/07/01	5	14.85	0	0.00	14.90	5	11,775	0.04%
2019/06/28	5	14.70	0	0.00	14.70	5	11,789	0.04%
2019/06/27	5	14.80	0	0.00	14.80	5	11,827	0.04%
2019/06/24	5	14.80	0	0.00	14.80	5	12,187	0.04%
2019/06/20	0	0.00	5	15.15	15.05	-5	12,382	-0.04%
2019/06/19	0	0.00	12	15.13	15.10	-12	12,496	-0.10%
2019/06/18	7	14.91	0	0.00	14.85	7	12,437	0.06%
2019/06/14	0	0.00	1	15.95	15.90	-1	11,522	-0.01%
2019/06/06	3	16.17	0	0.00	16.15	3	12,542	0.02%
2019/06/05	5	16.25	0	0.00	16.20	5	12,854	0.04%
2019/06/03	2	16.10	0	0.00	16.15	2	13,938	0.01%
2019/05/29	5	15.35	0	0.00	15.30	5	14,706	0.03%
2019/05/27	4	15.50	0	0.00	15.50	4	16,086	0.02%
2019/05/23	10	15.70	1	15.65	15.65	9	17,005	0.05%
2019/05/22	5	15.80	0	0.00	15.75	5	17,687	0.03%
2019/05/21	0	0.00	2	15.70	15.65	-2	17,763	-0.01%
2019/05/20	7	15.69	3	15.62	15.70	4	17,733	0.02%
2019/05/17	0	0.00	9	15.10	15.10	-9	17,622	-0.05%
2019/05/16	6	15.10	0	0.00	15.00	6	17,809	0.03%
2019/05/15	0	0.00	3	15.28	15.30	-3	17,903	-0.02%
2019/05/14	0	0.00	3	15.00	15.20	-3	18,357	-0.02%
2019/05/10	1	15.80	0	0.00	15.60	1	18,280	0.01%
2019/05/09	9	16.27	14	15.90	16.00	-5	18,129	-0.03%
2019/05/08	10	16.79	3	16.55	16.55	7	17,802	0.04%
2019/05/07	2	17.05	0	0.00	17.05	2	17,657	0.01%
2019/05/06	8	17.10	1	17.05	17.00	7	17,685	0.04%
2019/05/03	0	0.00	1	17.35	17.35	-1	17,540	-0.01%
2019/05/02	3	17.25	3	17.25	17.20	0	17,491	0.00%
2019/04/30	1	17.30	1	17.40	17.30	0	17,383	0.00%
2019/04/29	5	17.48	0	0.00	17.35	5	17,374	0.03%
2019/04/26	3	17.70	1	17.65	17.65	2	17,293	0.01%
2019/04/24	0	0.00	4	17.86	17.90	-4	17,288	-0.02%
2019/04/23	0	0.00	5	18.06	18.00	-5	17,272	-0.03%
2019/04/22	11	18.12	1	18.05	18.10	10	17,206	0.06%
2019/04/19	3	17.75	3	17.70	17.80	0	16,955	0.00%
2019/04/18	1	17.85	0	0.00	17.65	1	17,173	0.01%
2019/04/17	1	17.90	0	0.00	17.95	1	17,220	0.01%
2019/04/16	10	17.80	0	0.00	17.85	10	17,062	0.06%
2019/04/15	4	18.01	3	17.95	17.90	1	17,050	0.01%
2019/04/12	10	17.88	10	17.90	17.95	0	17,111	0.00%
2019/04/09	2	17.75	1	17.65	17.75	1	16,666	0.01%
2019/04/08	0	0.00	2	17.65	17.65	-2	16,543	-0.01%
2019/04/03	5	17.65	1	17.70	17.65	4	16,385	0.02%
2019/04/01	10	17.75	5	17.75	17.70	5	16,282	0.03%
2019/03/27	0	0.00	6	17.78	17.75	-6	16,269	-0.04%
2019/03/26	14	17.86	0	0.00	17.75	14	16,036	0.09%
2019/03/25	4	17.90	1	17.90	17.95	3	15,851	0.02%
2019/03/22	1	18.10	0	0.00	18.10	1	15,742	0.01%
2019/03/21	19	18.09	0	0.00	18.10	19	15,655	0.12%
2019/03/20	9	18.10	0	0.00	18.10	9	15,747	0.06%
2019/03/18	2	18.25	12	18.25	18.25	-10	15,642	-0.06%
2019/03/15	10	18.32	10	18.30	18.30	0	15,620	0.00%
2019/03/14	5	18.00	0	0.00	18.00	5	14,800	0.03%
2019/03/13	9	18.01	1	17.95	17.95	8	14,909	0.05%
2019/03/12	0	0.00	1	18.00	18.05	-1	14,898	-0.01%
2019/03/11	16	18.20	0	0.00	18.10	16	14,880	0.11%
2019/03/08	5	18.25	0	0.00	18.25	5	14,944	0.03%
2019/03/07	2	17.90	0	0.00	18.15	2	15,235	0.01%
2019/03/06	3	18.15	0	0.00	18.00	3	14,885	0.02%
2019/03/05	3	18.05	5	18.10	18.10	-2	14,679	-0.01%
2019/03/04	12	18.28	0	0.00	18.20	12	14,464	0.08%
2019/02/27	0	0.00	3	18.15	18.15	-3	13,946	-0.02%
2019/02/26	11	18.46	9	18.48	18.50	2	13,195	0.02%
2019/02/25	22	18.01	22	18.10	18.00	0	12,559	0.00%
2019/02/21	2	18.15	10	18.15	18.45	-8	11,648	-0.07%
2019/02/20	5	17.66	2	17.60	17.60	3	10,997	0.03%
2019/02/18	2	17.60	1	17.65	17.65	1	11,065	0.01%
2019/02/15	5	17.48	6	17.45	17.45	-1	11,038	-0.01%
2019/02/14	3	17.98	2	17.90	17.90	1	10,919	0.01%
2019/02/13	10	17.95	12	18.02	18.15	-2	10,836	-0.02%
2019/02/12	0	0.00	1	17.55	17.55	-1	10,399	-0.01%
2019/02/11	3	17.48	1	17.65	17.35	2	10,548	0.02%
2019/01/30	0	0.00	3	17.47	17.50	-3	10,637	-0.03%
2019/01/29	1	17.20	0	0.00	17.35	1	10,984	0.01%
2019/01/28	1	17.55	0	0.00	17.45	1	11,512	0.01%
2019/01/25	3	17.45	1	17.50	17.50	2	11,858	0.02%
2019/01/23	0	0.00	2	17.23	17.25	-2	12,168	-0.02%
2019/01/17	0	0.00	82	17.17	17.10	-82	12,666	-0.65%
2019/01/16	15	17.32	2	17.30	17.30	13	12,803	0.10%
2019/01/15	0	0.00	1	17.10	17.15	-1	12,910	-0.01%
2019/01/14	0	0.00	7	17.10	17.10	-7	13,000	-0.05%
2019/01/11	1	17.05	0	0.00	17.15	1	13,230	0.01%
2019/01/10	8	17.24	3	17.28	17.15	5	13,434	0.04%
2019/01/09	2	17.00	0	0.00	17.10	2	13,346	0.01%
2019/01/08	2	16.65	1	16.70	16.65	1	13,340	0.01%
2019/01/07	1	16.65	1	16.75	16.70	0	13,597	0.00%
2019/01/03	1	16.60	0	0.00	16.60	1	14,134	0.01%
2019/01/02	2	16.75	1	16.85	16.70	1	14,341	0.01%
2018/12/28	1	16.65	0	0.00	16.75	1	14,554	0.01%
2018/12/27	1	16.80	0	0.00	16.70	1	14,999	0.01%
2018/12/25	4	16.88	4	16.85	16.80	0	15,007	0.00%
2018/12/24	1	17.10	0	0.00	17.10	1	15,105	0.01%
2018/12/22	2	16.65	0	0.00	16.85	2	15,176	0.01%
2018/12/21	1	16.50	0	0.00	16.55	1	15,277	0.01%
2018/12/20	3	16.65	5	16.85	16.70	-2	15,160	-0.01%
2018/12/18	2	16.80	2	17.03	17.00	0	15,244	0.00%
2018/12/17	3	17.00	2	17.03	16.95	1	15,510	0.01%
2018/12/13	2	17.23	0	0.00	17.15	2	15,452	0.01%
2018/12/12	5	17.47	1	17.40	17.45	4	15,279	0.03%
2018/12/11	3	16.97	1	16.90	16.90	2	15,251	0.01%
2018/12/10	52	17.10	0	0.00	17.10	52	15,274	0.34%
2018/12/07	89	17.68	0	0.00	17.75	89	15,225	0.58%
2018/12/06	1	17.70	0	0.00	17.40	1	15,221	0.01%
2018/12/05	1	18.30	10	18.40	18.30	-9	15,111	-0.06%
2018/12/04	9	18.98	4	19.01	18.75	5	15,489	0.03%
2018/12/03	29	19.18	60	19.17	19.10	-31	15,544	-0.20%
2018/11/30	0	0.00	2	18.50	18.45	-2	15,356	-0.01%
2018/11/29	0	0.00	5	17.39	17.65	-5	14,493	-0.03%
2018/11/28	2	16.95	1	17.20	17.15	1	14,343	0.01%
2018/11/22	1	17.00	0	0.00	16.90	1	14,587	0.01%
2018/11/20	1	17.30	0	0.00	17.15	1	15,780	0.01%
2018/11/19	0	0.00	101	17.48	17.50	-101	15,898	-0.64%	大賣/鉅額交易
2018/11/16	1	17.30	3	17.42	17.30	-2	16,046	-0.01%
2018/11/15	50	17.00	0	0.00	17.00	50	15,999	0.31%
2018/11/14	0	0.00	12	17.25	17.10	-12	16,062	-0.07%
2018/11/13	1	16.45	1	17.05	17.20	0	16,158	0.00%
2018/11/12	1	17.10	1	17.20	17.00	0	16,555	0.00%
2018/11/08	2	17.23	0	0.00	16.90	2	17,350	0.01%
2018/11/07	0	0.00	1	17.10	17.20	-1	17,360	-0.01%
2018/11/06	8	17.08	58	16.87	16.65	-50	17,662	-0.28%
2018/11/05	111	17.15	60	17.18	17.35	51	17,653	0.29%	大買/
2018/11/02	3	16.27	55	16.25	16.25	-52	17,438	-0.30%
2018/10/31	7	15.13	0	0.00	15.35	7	17,523	0.04%
2018/10/30	2	14.50	0	0.00	14.65	2	17,581	0.01%
2018/10/29	1	14.55	3	14.72	14.55	-2	18,030	-0.01%
2018/10/26	1	14.50	1	14.75	14.65	0	18,133	0.00%
2018/10/25	1	14.50	2	14.58	14.40	-1	18,171	-0.01%
2018/10/24	1	15.50	0	0.00	15.50	1	18,444	0.01%
2018/10/23	1	16.10	1	15.80	15.75	0	18,598	0.00%
2018/10/19	0	0.00	4	15.60	16.05	-4	18,805	-0.02%
2018/10/18	1	16.00	0	0.00	16.00	1	19,311	0.01%
2018/10/17	0	0.00	10	16.65	16.30	-10	19,477	-0.05%
2018/10/16	0	0.00	2	16.45	16.35	-2	19,606	-0.01%
2018/10/15	4	16.23	52	16.10	16.10	-48	19,659	-0.24%
2018/10/12	9	16.34	2	16.00	16.60	7	19,483	0.04%
2018/10/11	9	16.88	2	17.05	16.85	7	19,088	0.04%
2018/10/09	3	18.65	0	0.00	18.70	3	18,941	0.02%
2018/10/08	8	18.91	0	0.00	18.95	8	18,896	0.04%
2018/10/05	5	19.15	3	19.30	19.20	2	19,069	0.01%
2018/10/02	0	0.00	15	20.45	20.50	-15	18,965	-0.08%
2018/09/28	0	0.00	5	20.40	20.55	-5	19,226	-0.03%
2018/09/21	0	0.00	5	20.44	20.45	-5	19,988	-0.03%
2018/09/20	10	19.65	0	0.00	19.75	10	19,947	0.05%
2018/09/19	0	0.00	4	19.80	19.80	-4	20,019	-0.02%
2018/09/18	3	19.42	0	0.00	19.45	3	20,144	0.01%
2018/09/17	12	19.66	9	19.72	19.55	3	20,495	0.01%
2018/09/14	0	0.00	4	19.81	19.90	-4	20,656	-0.02%
2018/09/13	1	19.25	0	0.00	19.25	1	20,735	0.00%
2018/09/12	1	19.00	1	19.20	19.20	0	20,836	0.00%
2018/09/11	7	19.14	1	19.05	19.10	6	21,105	0.03%
2018/09/10	5	19.30	0	0.00	18.85	5	21,358	0.02%
2018/09/07	12	20.05	1	20.20	19.90	11	21,056	0.05%
2018/09/06	1	21.05	1	20.75	20.50	0	21,025	0.00%
2018/09/05	1	21.40	0	0.00	21.45	1	20,903	0.00%
2018/09/04	1	21.70	5	21.90	21.75	-4	20,963	-0.02%
2018/08/31	1	21.50	2	21.70	21.70	-1	20,915	0.00%
2018/08/30	1	21.50	0	0.00	21.45	1	21,207	0.00%
2018/08/29	0	0.00	3	21.55	21.70	-3	21,430	-0.01%
2018/08/28	2	21.83	3	21.85	21.65	-1	21,737	0.00%
2018/08/27	5	21.44	3	21.37	21.55	2	21,471	0.01%
2018/08/24	6	20.33	0	0.00	20.45	6	20,870	0.03%
2018/08/23	0	0.00	3	20.42	20.45	-3	21,162	-0.01%
2018/08/21	2	20.05	3	19.90	20.10	-1	21,993	0.00%
2018/08/20	1	19.90	1	20.25	20.25	0	22,248	0.00%
2018/08/17	2	20.00	2	19.90	19.90	0	22,381	0.00%
2018/08/16	17	20.67	1	20.40	20.25	16	22,350	0.07%
2018/08/14	0	0.00	1	21.45	21.70	-1	22,844	0.00%
2018/08/13	4	21.39	6	21.53	21.30	-2	23,561	-0.01%
2018/08/10	8	22.46	3	21.90	21.85	5	23,452	0.02%
2018/08/09	0	0.00	26	22.14	22.25	-26	23,315	-0.11%
2018/08/08	1	21.80	0	0.00	21.75	1	23,323	0.00%
2018/08/07	1	21.75	11	21.78	22.00	-10	23,907	-0.04%
2018/08/06	1	21.25	1	21.55	21.45	0	24,572	0.00%
2018/08/03	5	21.73	5	21.45	21.60	0	25,377	0.00%
2018/08/02	7	20.91	3	20.98	20.90	4	25,275	0.02%
2018/08/01	11	21.36	1	21.30	21.70	10	25,734	0.04%
2018/07/31	21	20.71	3	20.97	20.80	18	25,709	0.07%
2018/07/30	1	22.00	0	0.00	21.20	1	25,805	0.00%
2018/07/27	1	22.40	4	22.10	22.20	-3	25,813	-0.01%
2018/07/26	10	22.44	13	22.30	22.20	-3	25,774	-0.01%
2018/07/25	6	22.19	15	21.98	22.35	-9	25,643	-0.04%
2018/07/24	0	0.00	12	20.77	20.90	-12	25,159	-0.05%
2018/07/23	0	0.00	0.3	20.15	20.20	-0.3	24,845	0.00%
2018/07/20	17	19.84	3	20.22	19.55	14	24,738	0.06%
2018/07/18	1	20.55	2	20.50	20.45	-1	25,091	0.00%
2018/07/17	2	20.50	6	20.86	20.55	-4	25,295	-0.02%
2018/07/16	3	21.00	3	21.10	20.90	0	25,620	0.00%
2018/07/13	6	21.56	1	21.50	21.60	5	25,809	0.02%
2018/07/12	0	0.00	1	20.55	20.90	-1	25,768	0.00%
2018/07/10	0	0.00	1	20.50	20.40	-1	26,422	0.00%
2018/07/09	0	0.00	11	20.54	20.70	-11	26,574	-0.04%
2018/07/06	5	19.60	0	0.00	19.25	5	26,356	0.02%
2018/07/05	3	19.80	2	20.25	19.70	1	26,857	0.00%
2018/07/04	1.2	20.13	0	0.00	20.05	1.2	27,985	0.00%
2018/07/03	3	21.35	0	0.00	20.50	3	28,767	0.01%
2018/07/02	2	21.35	1	21.35	21.25	1	28,460	0.00%
2018/06/29	3	20.13	5	20.32	20.70	-2	27,986	-0.01%
2018/06/28	5	20.18	0	0.00	20.00	5	27,706	0.02%
2018/06/27	1	20.35	0	0.00	20.40	1	27,717	0.00%
2018/06/26	6	19.95	0	0.00	19.90	6	27,721	0.02%
2018/06/25	2	20.45	11	20.35	20.15	-9	27,497	-0.03%
2018/06/22	5	21.13	1	21.20	21.00	4	27,315	0.01%
2018/06/21	5	21.90	5	22.05	21.80	0	27,187	0.00%
2018/06/20	140	21.15	139	21.55	21.15	1	27,034	0.00%	大買/大賣/
2018/06/19	2	21.60	0	0.00	21.65	2	26,703	0.01%
2018/06/15	7	22.76	4	22.75	22.75	3	26,316	0.01%
2018/06/14	0	0.00	3	24.00	24.15	-3	26,040	-0.01%
2018/06/13	6	24.12	5	23.75	23.75	1	25,923	0.00%
2018/06/12	1	23.90	0	0.00	23.85	1	25,920	0.00%
2018/06/08	2	24.35	2	24.35	24.20	0	25,619	0.00%
2018/06/07	12	25.16	0	0.00	24.75	12	25,562	0.05%
2018/06/06	1	24.50	67	24.78	24.75	-66	25,214	-0.26%
2018/06/05	1	24.00	100	24.00	23.95	-99	24,931	-0.40%
2018/06/04	14	24.98	3	25.02	24.70	11	24,562	0.04%
2018/06/01	5	24.73	0	0.00	24.65	5	24,421	0.02%
2018/05/31	11	25.44	62	25.28	25.05	-51	24,294	-0.21%
2018/05/30	10	25.18	4	25.24	24.85	6	23,962	0.03%
2018/05/29	9	26.11	27	26.24	25.90	-18	23,651	-0.08%
2018/05/28	22	25.74	17	25.58	25.65	5	23,885	0.02%
2018/05/25	10	26.15	10	26.00	25.80	0	23,703	0.00%
2018/05/24	1	25.95	32	25.94	25.95	-31	23,580	-0.13%
2018/05/23	8	24.93	7	25.02	25.00	1	23,340	0.00%
2018/05/22	134	25.98	114	26.40	25.50	20	22,920	0.09%	大買/大賣/
2018/05/21	27	25.16	86	25.53	25.90	-59	22,115	-0.27%
2018/05/18	1	24.00	2	24.08	24.35	-1	21,293	0.00%
2018/05/17	31	23.73	2	23.83	23.50	29	20,984	0.14%
2018/05/16	10	23.52	1	23.40	23.70	9	20,756	0.04%
2018/05/15	32	23.43	18	23.53	23.30	14	20,484	0.07%
2018/05/14	25	23.76	219	24.23	25.05	-194	19,847	-0.98%	大賣/鉅額交易
2018/05/11	7	22.08	78.5	22.54	22.85	-71.5	18,828	-0.38%
2018/05/10	15	21.47	52	21.60	21.75	-37	17,794	-0.21%
2018/05/09	23	21.16	52	21.37	21.50	-29	17,406	-0.17%
2018/05/08	2	20.63	0	0.00	20.50	2	16,779	0.01%
2018/05/07	11	20.92	58	20.97	21.10	-47	16,639	-0.28%
2018/05/04	1	20.30	2	20.18	20.45	-1	16,023	-0.01%
2018/04/30	0	0.00	81	20.17	20.25	-81	15,588	-0.52%
2018/04/27	0	0.00	1	19.70	19.70	-1	15,357	-0.01%
2018/04/25	1	19.50	4	19.81	20.20	-3	15,319	-0.02%
2018/04/24	52	19.90	0	0.00	19.80	52	15,135	0.34%
2018/04/23	7	20.76	125	20.79	20.90	-118	14,959	-0.79%	大賣/鉅額交易
2018/04/20	70	20.42	71	20.23	20.20	-1	14,721	-0.01%
2018/04/19	62	20.48	29.4	20.48	20.40	32.6	14,314	0.23%
2018/04/18	20	20.05	24	20.04	20.05	-4	13,992	-0.03%
2018/04/17	154	20.56	255	20.63	20.15	-101	13,969	-0.72%	大買/大賣/鉅額交易
2018/04/16	12	20.17	0	0.00	20.15	12	13,552	0.09%
2018/04/13	1	20.30	67	20.41	20.20	-66	13,493	-0.49%
2018/04/12	0	0.00	3	19.75	19.80	-3	13,118	-0.02%
2018/04/11	157	20.03	193	19.92	19.90	-36	13,123	-0.27%	大買/大賣/
2018/04/10	84	19.31	155	19.57	19.45	-71	12,598	-0.56%	大賣/
2018/04/09	17	17.93	6	18.38	18.90	11	11,621	0.09%
2018/04/03	1	17.80	0	0.00	17.80	1	10,957	0.01%
2018/04/02	0	0.00	2	17.65	17.60	-2	11,066	-0.02%
2018/03/29	0	0.00	10	17.95	17.80	-10	11,345	-0.09%
2018/03/28	0	0.00	1	17.80	17.75	-1	11,200	-0.01%
2018/03/27	2	17.70	0	0.00	17.65	2	11,149	0.02%
2018/03/23	1	17.15	0	0.00	17.30	1	11,464	0.01%
2018/03/21	10	17.80	2	17.70	17.65	8	11,801	0.07%
2018/03/15	2	17.55	1	17.50	17.50	1	13,387	0.01%
2018/03/13	1	17.65	0	0.00	17.50	1	13,523	0.01%
2018/03/12	1	17.55	0	0.00	17.55	1	13,473	0.01%
2018/03/09	0	0.00	1	17.60	17.45	-1	13,657	-0.01%
2018/03/07	0	0.00	1	17.65	17.40	-1	13,756	-0.01%
2018/03/06	1	17.30	0	0.00	17.35	1	14,021	0.01%
2018/03/05	1	17.50	2	17.65	17.30	-1	14,713	-0.01%
2018/03/02	1	17.50	0	0.00	17.50	1	14,695	0.01%
2018/03/01	2	17.93	18	17.74	17.90	-16	14,500	-0.11%
2018/02/27	0	0.00	11	16.86	16.95	-11	13,681	-0.08%
2018/02/26	2	16.70	0	0.00	16.55	2	13,482	0.01%
2018/02/23	0	0.00	6	16.81	16.90	-6	13,307	-0.05%
2018/02/22	5	16.20	1	16.10	16.60	4	13,166	0.03%
2018/02/21	1	16.10	0	0.00	16.20	1	13,275	0.01%
2018/02/12	1	15.70	1	15.80	15.65	0	13,218	0.00%
2018/02/09	0	0.00	1	15.40	15.40	-1	13,191	-0.01%
2018/02/06	4	15.03	0	0.00	15.05	4	13,177	0.03%
2018/02/05	2	16.45	0	0.00	16.40	2	13,014	0.02%
2018/02/02	0	0.00	5	16.82	16.80	-5	13,340	-0.04%
2018/01/31	2	16.58	2	16.60	16.75	0	13,794	0.00%
2018/01/30	1	16.65	0	0.00	16.70	1	13,990	0.01%
2018/01/29	5	16.57	0	0.00	16.60	5	14,094	0.04%
2018/01/26	7	16.71	1	16.75	16.75	6	14,686	0.04%
2018/01/24	1	17.00	0	0.00	16.95	1	15,221	0.01%
2018/01/23	2	17.13	0	0.00	16.95	2	15,328	0.01%
2018/01/19	2	17.00	0	0.00	17.05	2	15,219	0.01%
2018/01/17	5	17.21	1	17.15	17.10	4	15,283	0.03%
2018/01/16	2	17.45	1	17.55	17.50	1	15,285	0.01%
2018/01/12	6	17.88	7	17.77	17.75	-1	15,470	-0.01%
2018/01/11	13	18.04	3	18.22	17.70	10	15,504	0.06%
2018/01/10	1	17.95	2	17.88	18.00	-1	15,352	-0.01%
2018/01/09	2	17.65	3	17.82	17.70	-1	15,329	-0.01%
2018/01/08	0.8	17.70	13	17.82	17.70	-12.2	15,456	-0.08%
2018/01/05	0.2	17.70	6	17.45	17.80	-5.8	15,644	-0.04%
2018/01/04	1	17.70	0	0.00	17.50	1	15,568	0.01%
2018/01/03	12	18.22	0	0.00	17.75	12	15,782	0.08%
2018/01/02	3	17.70	1	18.00	18.00	2	15,560	0.01%