華新 (1605)-日盛-員林券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.65
漲跌
▼0.30
漲幅
-0.81%
成交量
16,784張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	16.4	49.52	26	49.62	49.55	-9.6	60,137	-0.02%
2023/04/06	22	48.78	27	48.83	49.40	-5	60,348	-0.01%
2023/03/31	119	49.07	54	48.94	48.75	65	60,414	0.11%	大買/
2023/03/30	22.1	49.99	16	49.92	49.85	6.1	60,949	0.01%
2023/03/29	25.3	50.05	24	50.34	50.00	1.3	63,156	0.00%
2023/03/28	131.6	49.92	64	50.00	49.80	67.6	63,770	0.11%	大買/
2023/03/27	120.7	51.76	56	51.72	51.30	64.7	63,196	0.10%	大買/
2023/03/24	44.2	53.13	91	52.89	53.10	-46.8	62,942	-0.07%
2023/03/23	9	51.89	7	52.10	52.00	2	62,652	0.00%
2023/03/22	13	51.78	5	51.80	51.70	8	63,005	0.01%
2023/03/21	18	52.25	12	52.30	51.60	6	63,637	0.01%
2023/03/20	45.3	52.01	14	51.79	51.70	31.3	63,826	0.05%
2023/03/17	10.2	52.09	40	52.27	52.80	-29.8	64,550	-0.05%
2023/03/16	8	51.31	12	51.18	50.70	-4	64,938	-0.01%
2023/03/15	8	51.96	22.1	52.02	51.50	-14.1	67,072	-0.02%
2023/03/14	10	51.16	1	50.90	50.80	9	68,046	0.01%
2023/03/13	32	51.00	26	51.49	52.30	6	69,167	0.01%
2023/03/10	28.2	51.40	3	51.60	51.50	25.2	71,266	0.04%
2023/03/09	29	53.28	18	54.06	52.60	11	72,456	0.02%
2023/03/08	45	53.54	21	53.62	53.50	24	74,395	0.03%
2023/03/07	64	52.39	119.1	52.71	53.80	-55.1	74,564	-0.07%	大賣/
2023/03/06	25.2	50.68	37	50.76	50.70	-11.8	74,340	-0.02%
2023/03/03	55.5	50.14	13	50.16	49.95	42.5	76,079	0.06%
2023/03/02	175	49.86	120	50.09	50.20	55	76,368	0.07%	大買/大賣/
2023/03/01	169.3	51.89	73	51.99	51.00	96.3	75,765	0.13%	大買/
2023/02/24	22	56.67	18	56.55	56.60	4	75,178	0.01%
2023/02/23	17	57.55	3	57.50	57.30	14	75,552	0.02%
2023/02/22	15	57.28	13	57.43	57.30	2	76,635	0.00%
2023/02/21	61.1	58.06	48	58.24	57.80	13.1	78,358	0.02%
2023/02/20	37	58.58	55	58.54	58.60	-18	80,000	-0.02%
2023/02/17	146.2	56.40	149	55.92	57.50	-2.8	82,088	0.00%	大買/大賣/
2023/02/16	18	55.36	60	55.56	56.30	-42	82,733	-0.05%
2023/02/15	14	53.64	44	53.89	54.20	-30	82,929	-0.04%
2023/02/14	37	53.54	26	53.55	52.90	11	83,055	0.01%
2023/02/13	7	52.54	7.6	52.66	53.10	-0.6	83,654	0.00%
2023/02/10	53	53.30	42	53.60	53.00	11	85,030	0.01%
2023/02/09	8	53.23	26	53.23	53.40	-18	86,218	-0.02%
2023/02/08	45	52.91	18	52.92	52.70	27	86,205	0.03%
2023/02/07	173	52.59	131.1	52.47	52.60	41.9	86,045	0.05%	大買/大賣/
2023/02/06	41	54.22	27	54.63	53.90	14	85,738	0.02%
2023/02/03	35	54.14	27	53.97	54.20	8	85,519	0.01%
2023/02/02	105	54.30	98	54.54	54.00	7	85,024	0.01%	大買/
2023/02/01	99	53.83	85	53.96	54.60	14	84,252	0.02%
2023/01/31	137	53.18	138.1	53.27	54.20	-1.1	83,144	0.00%	大買/大賣/
2023/01/30	175	50.33	338.7	50.10	52.00	-163.7	81,421	-0.20%	大買/大賣/鉅額交易
2023/01/17	33	47.35	61	47.41	47.70	-28	79,292	-0.04%
2023/01/16	15.2	46.89	30	46.94	47.05	-14.8	79,485	-0.02%
2023/01/13	21	46.99	39	47.14	46.85	-18	79,961	-0.02%
2023/01/12	94	47.48	77	47.45	47.10	17	80,296	0.02%
2023/01/11	47	47.33	41	47.33	47.10	6	79,661	0.01%
2023/01/10	60	47.95	55.3	47.66	47.20	4.7	79,638	0.01%
2023/01/09	196	47.39	116	47.52	47.60	80	79,338	0.10%	大買/大賣/
2023/01/06	106	47.02	132	47.10	47.70	-26	78,627	-0.03%	大買/大賣/
2023/01/05	91	47.41	83	47.22	47.00	8	78,464	0.01%
2023/01/04	135	47.77	196.7	48.14	46.95	-61.7	78,133	-0.08%	大買/大賣/
2023/01/03	116	46.33	86	46.59	46.95	30	76,474	0.04%	大買/
2022/12/30	76	47.46	96	47.97	47.20	-20	75,657	-0.03%
2022/12/29	168	46.39	103	46.52	46.60	65	74,686	0.09%	大買/大賣/
2022/12/28	167	47.99	156.2	48.51	47.60	10.8	74,493	0.01%	大買/大賣/
2022/12/27	43.3	47.50	79	47.66	47.90	-35.7	74,206	-0.05%
2022/12/26	31.1	46.74	21	46.80	46.65	10.1	74,481	0.01%
2022/12/23	114.2	46.64	14	46.75	46.75	100.2	75,126	0.13%	大買/
2022/12/22	66.1	47.82	105	48.09	47.55	-39	75,683	-0.05%	大賣/
2022/12/21	168.1	48.16	214	48.83	47.75	-46	75,572	-0.06%	大買/大賣/
2022/12/20	106.1	46.91	123.3	47.37	46.10	-17.2	73,812	-0.02%	大買/大賣/
2022/12/19	104.2	47.16	66	47.24	46.95	38.2	73,561	0.05%	大買/
2022/12/16	16	48.09	29	48.30	48.20	-13	74,003	-0.02%
2022/12/15	24	48.07	20	48.26	48.05	4	73,914	0.01%
2022/12/14	11	47.58	18	47.78	47.85	-7	74,877	-0.01%
2022/12/13	37.2	47.59	65	47.66	47.30	-27.8	76,118	-0.04%
2022/12/12	65	46.78	49	46.90	47.15	16	75,796	0.02%
2022/12/09	122	47.10	77	47.35	46.95	45	76,135	0.06%	大買/
2022/12/08	155	48.33	166.1	48.57	47.90	-11.1	75,716	-0.01%	大買/大賣/
2022/12/07	167.1	48.40	141.1	48.66	47.30	26	75,092	0.03%	大買/大賣/
2022/12/06	93	48.86	81	49.24	48.30	12	74,060	0.02%
2022/12/05	272	48.65	209.5	48.66	49.05	62.5	73,091	0.09%	大買/大賣/
2022/12/02	130	47.83	297.1	48.06	48.90	-167.1	71,808	-0.23%	大買/大賣/鉅額交易
2022/12/01	140	46.78	161.5	47.37	46.00	-21.5	69,304	-0.03%	大買/大賣/
2022/11/30	104	46.64	198	46.77	46.70	-94	67,824	-0.14%	大買/大賣/
2022/11/29	85	45.24	40	45.25	45.45	45	65,835	0.07%
2022/11/28	83	45.24	49.1	45.38	45.95	33.9	65,403	0.05%
2022/11/25	105	45.12	204.2	45.20	45.25	-99.2	64,630	-0.15%	大買/大賣/
2022/11/24	52	42.63	454	42.85	43.90	-402	63,251	-0.64%	大賣/鉅額交易
2022/11/23	202.1	43.31	157.4	43.10	42.90	44.7	62,958	0.07%	大買/大賣/
2022/11/22	122	42.20	111	42.35	42.60	11	62,376	0.02%	大買/大賣/
2022/11/21	143	43.65	94	43.52	43.20	49	62,300	0.08%	大買/
2022/11/18	183	44.14	118	44.18	43.70	65	62,621	0.10%	大買/大賣/
2022/11/17	230.2	45.52	128	45.71	44.55	102.2	63,126	0.16%	大買/大賣/鉅額交易
2022/11/16	212	48.41	222	48.35	48.00	-10	61,132	-0.02%	大買/大賣/
2022/11/15	513.2	47.15	463	47.06	48.35	50.2	59,027	0.09%	大買/大賣/
2022/11/14	273	44.06	247	44.03	44.55	26	56,831	0.05%	大買/大賣/
2022/11/11	86	42.13	115	42.45	42.15	-29	55,531	-0.05%	大賣/
2022/11/10	41	41.09	152.1	40.99	41.05	-111.1	55,436	-0.20%	大賣/鉅額交易
2022/11/09	224.1	41.02	288	41.11	40.70	-63.9	55,961	-0.11%	大買/大賣/
2022/11/08	307	40.60	226.2	40.57	40.10	80.8	57,038	0.14%	大買/大賣/
2022/11/07	152	38.73	294.1	39.34	40.45	-142.1	56,722	-0.25%	大買/大賣/鉅額交易
2022/11/04	37.1	36.72	75	36.64	36.80	-37.9	54,996	-0.07%
2022/11/03	53	36.50	118	36.79	37.20	-65	54,897	-0.12%	大賣/
2022/11/02	181	37.30	199	37.20	36.70	-18	54,959	-0.03%	大買/大賣/
2022/11/01	118.2	36.60	104	36.71	37.05	14.2	54,882	0.03%	大買/大賣/
2022/10/31	31	35.94	38	35.84	35.75	-7	54,430	-0.01%
2022/10/28	24	35.56	17	36.14	35.35	7	54,459	0.01%
2022/10/27	59	35.68	63	35.62	36.10	-4	54,593	-0.01%
2022/10/26	52	34.99	89	34.89	34.50	-37	54,874	-0.07%
2022/10/25	83	35.77	60	35.64	35.35	23	55,190	0.04%
2022/10/24	103.8	36.68	79	36.61	36.15	24.8	55,368	0.04%	大買/
2022/10/21	345	35.81	215	35.79	35.75	130	55,836	0.23%	大買/大賣/鉅額交易
2022/10/20	106	34.32	47	34.66	34.80	59	55,494	0.11%	大買/
2022/10/19	14	35.74	51	35.90	35.50	-37	55,194	-0.07%
2022/10/18	71	35.60	110	35.74	35.55	-39	56,211	-0.07%	大賣/
2022/10/17	80	34.49	28	34.69	35.45	52	57,411	0.09%
2022/10/14	36	36.28	69.5	36.44	36.25	-33.5	57,440	-0.06%
2022/10/13	73	35.88	62	35.05	34.65	11	57,487	0.02%
2022/10/12	31	37.00	12	37.16	37.50	19	57,066	0.03%
2022/10/11	75.5	37.24	29	37.16	36.85	46.5	57,342	0.08%
2022/10/07	47	38.94	11	38.95	39.10	36	56,835	0.06%
2022/10/06	23	39.45	6	39.60	39.15	17	56,900	0.03%
2022/10/05	69	40.57	64	40.87	39.55	5	56,737	0.01%
2022/10/04	36	40.14	74	40.05	39.75	-38	56,124	-0.07%
2022/10/03	140	38.95	92	39.24	38.70	48	55,642	0.09%	大買/
2022/09/30	116	39.75	98	39.82	40.50	18	55,200	0.03%	大買/
2022/09/29	80	40.10	123	40.29	40.00	-43	54,574	-0.08%	大賣/
2022/09/28	37	38.81	16	38.96	38.15	21	53,971	0.04%
2022/09/27	100	39.90	76	40.00	40.95	24	53,370	0.04%
2022/09/26	131.9	39.67	137	39.61	39.10	-5.1	53,533	-0.01%	大買/大賣/
2022/09/23	100	41.29	95	41.15	40.50	5	53,473	0.01%
2022/09/22	53	41.96	40	41.99	42.20	13	53,419	0.02%
2022/09/21	125	42.41	138	42.37	42.00	-13	53,190	-0.02%	大買/大賣/
2022/09/20	134	41.72	180.4	41.69	42.50	-46.4	52,587	-0.09%	大買/大賣/
2022/09/19	65	40.02	74	40.08	39.75	-9	51,523	-0.02%
2022/09/16	57	39.71	33	39.89	39.35	24	51,682	0.05%
2022/09/15	49	40.51	38	40.50	40.50	11	51,590	0.02%
2022/09/14	36	40.84	58	40.45	41.25	-22	51,776	-0.04%
2022/09/13	53	40.71	71.1	40.77	40.95	-18.1	51,485	-0.04%
2022/09/12	15	39.28	17	39.58	39.30	-2	51,026	0.00%
2022/09/08	1	37.95	11	38.12	38.35	-10	51,662	-0.02%
2022/09/07	13	37.71	23	37.79	37.50	-10	52,452	-0.02%
2022/09/06	22	38.13	22	38.56	37.80	0	53,884	0.00%
2022/09/05	95	38.51	21	39.02	38.15	74	55,751	0.13%
2022/09/02	34	39.27	21	39.49	39.15	13	55,902	0.02%
2022/09/01	16	39.11	198	39.78	39.90	-182	56,169	-0.32%	大賣/鉅額交易
2022/08/31	26	39.32	75	39.39	39.70	-49	56,804	-0.09%
2022/08/30	59	39.42	60	39.50	39.15	-1	57,300	0.00%
2022/08/29	67.2	38.01	75	38.16	38.50	-7.9	58,449	-0.01%
2022/08/26	70	39.55	64.2	39.56	38.95	5.8	59,969	0.01%
2022/08/25	40	39.60	44	39.66	39.25	-4	60,852	-0.01%
2022/08/24	70	38.78	98.1	38.93	39.45	-28	63,006	-0.04%
2022/08/23	25	37.40	44.1	37.47	37.40	-19.1	66,603	-0.03%
2022/08/22	41.3	37.82	12	37.71	37.80	29.3	70,002	0.04%
2022/08/19	50	37.93	61	37.95	37.35	-11	74,283	-0.01%
2022/08/18	179.2	37.76	171	37.82	38.20	8.2	77,062	0.01%	大買/大賣/
2022/08/17	152	38.30	174.1	38.48	38.10	-22.1	79,423	-0.03%	大買/大賣/
2022/08/16	242	37.08	127.4	37.07	37.10	114.6	80,040	0.14%	大買/大賣/鉅額交易
2022/08/15	170	35.96	241.9	35.59	36.75	-71.9	80,689	-0.09%	大買/大賣/
2022/08/12	30.3	34.19	168	33.23	34.40	-137.7	81,065	-0.17%	大賣/鉅額交易
2022/08/11	49	32.31	106	32.32	32.25	-57	81,478	-0.07%	大賣/
2022/08/10	26	31.32	95	31.86	31.65	-69	83,205	-0.08%
2022/08/09	128	31.74	47	31.86	31.50	81	84,264	0.10%	大買/
2022/08/08	93	32.48	185	33.06	32.35	-92	85,484	-0.11%	大賣/
2022/08/05	48.2	32.00	50.4	32.18	32.05	-2.2	87,021	0.00%
2022/08/04	97	31.65	76	31.70	31.60	21	89,249	0.02%
2022/08/03	125	32.24	35	32.56	32.10	90	90,385	0.10%	大買/
2022/08/02	116.1	32.91	93	33.22	32.70	23.1	91,502	0.03%	大買/
2022/08/01	94.3	33.63	72	34.02	33.40	22.3	92,208	0.02%
2022/07/29	138.3	33.82	98	34.24	33.90	40.3	92,505	0.04%	大買/
2022/07/28	87	33.84	319	33.88	34.20	-232	93,538	-0.25%	大賣/鉅額交易
2022/07/27	222	32.88	175	33.11	33.00	47	94,051	0.05%	大買/大賣/
2022/07/26	74	32.93	77	33.15	33.25	-3	95,125	0.00%
2022/07/25	180	33.21	258	32.89	33.45	-78	99,871	-0.08%	大買/大賣/
2022/07/22	379	32.35	139	32.62	32.05	240	101,903	0.24%	大買/大賣/鉅額交易
2022/07/21	49	33.41	67	33.69	34.05	-18	102,042	-0.02%
2022/07/20	22	33.82	19	34.17	33.50	3	104,907	0.00%
2022/07/19	60	33.44	21	33.66	33.70	39	106,695	0.04%
2022/07/18	6	33.48	28	34.12	34.10	-22	111,033	-0.02%
2022/07/15	1	33.05	0	0.00	33.10	1	114,012	0.00%
2022/07/14	23	33.23	28	33.11	33.40	-5	119,148	0.00%
2022/07/13	16	33.23	32	33.31	33.30	-16	121,630	-0.01%
2022/07/12	45	32.31	51	32.58	32.55	-6	123,450	0.00%
2022/07/11	31	33.70	4	33.60	33.45	27	126,232	0.02%
2022/07/08	9	33.75	11	33.35	33.25	-2	130,524	0.00%
2022/07/07	3	33.40	1	33.80	33.80	2	132,797	0.00%
2022/07/06	42.2	33.85	113	33.31	33.10	-70.9	133,707	-0.05%	大賣/
2022/07/05	32	34.13	12	34.15	34.20	20	133,216	0.02%
2022/07/04	48	33.91	18	34.43	34.40	30	132,608	0.02%
2022/07/01	48	35.28	41.5	35.01	34.70	6.5	131,785	0.00%
2022/06/30	64	36.83	67	36.72	36.05	-3	131,073	0.00%
2022/06/29	51	36.70	59	36.68	37.10	-8	130,017	-0.01%
2022/06/28	99	36.52	62	36.56	37.00	37	129,734	0.03%
2022/06/27	48	37.61	73	37.68	37.45	-25	128,898	-0.02%
2022/06/24	41	37.47	6	36.87	37.00	35	128,165	0.03%
2022/06/23	47	37.56	59	37.50	37.45	-12	127,537	-0.01%
2022/06/22	52	38.62	18	38.25	37.80	34	126,759	0.03%
2022/06/21	22.5	40.01	47	39.93	40.40	-24.5	125,885	-0.02%
2022/06/20	177	42.37	56	42.04	40.60	121	125,198	0.10%	大買/鉅額交易
2022/06/17	62	42.62	104	42.52	42.40	-42	124,347	-0.03%	大賣/
2022/06/16	39	43.42	26.1	42.93	41.55	12.9	123,433	0.01%
2022/06/15	173	43.45	125	43.48	43.05	48	122,525	0.04%	大買/大賣/
2022/06/14	144	44.12	233	44.28	44.70	-89	120,804	-0.07%	大買/大賣/
2022/06/13	110	42.38	141	42.39	42.55	-31	118,737	-0.03%	大買/大賣/
2022/06/10	190	43.16	161	43.13	43.15	29	118,187	0.02%	大買/大賣/
2022/06/09	160	43.04	144.3	43.07	44.00	15.7	117,463	0.01%	大買/大賣/
2022/06/08	119	43.48	93	43.49	43.35	26	116,333	0.02%	大買/
2022/06/07	341	43.87	192	43.54	43.30	149	115,269	0.13%	大買/大賣/鉅額交易
2022/06/06	178.1	44.57	141	44.60	43.55	37.1	113,749	0.03%	大買/大賣/
2022/06/02	315	47.44	255.6	47.41	46.70	59.4	112,683	0.05%	大買/大賣/
2022/06/01	480	48.71	538	48.81	48.50	-58	111,442	-0.05%	大買/大賣/
2022/05/31	160	47.31	183.6	47.46	47.10	-23.6	108,762	-0.02%	大買/大賣/
2022/05/30	278.2	47.68	390.8	47.71	47.20	-112.6	103,563	-0.11%	大買/大賣/鉅額交易
2022/05/27	189	45.40	255	45.51	45.25	-66	100,064	-0.07%	大買/大賣/
2022/05/26	229	43.58	208	43.69	42.70	21	96,022	0.02%	大買/大賣/
2022/05/25	134	42.21	154.3	42.18	44.20	-20.3	92,605	-0.02%	大買/大賣/
2022/05/24	90	40.41	140	40.47	40.20	-50	89,692	-0.06%	大賣/
2022/05/23	159	39.89	113	40.25	39.30	46	88,025	0.05%	大買/大賣/
2022/05/20	204	39.16	253	39.15	39.20	-49	86,458	-0.06%	大買/大賣/
2022/05/19	127	37.15	66	37.31	37.00	61	83,932	0.07%	大買/
2022/05/18	102	38.96	114.8	39.02	39.40	-12.8	82,135	-0.02%	大買/大賣/
2022/05/17	156	37.87	148	38.06	37.60	8	80,262	0.01%	大買/大賣/
2022/05/16	141	37.13	149	37.40	38.35	-8	78,910	-0.01%	大買/大賣/
2022/05/13	385	37.41	358	37.37	36.85	27	77,209	0.03%	大買/大賣/
2022/05/12	139	37.75	159.1	37.86	37.50	-20.1	74,908	-0.03%	大買/大賣/
2022/05/11	47	37.29	194	37.20	36.50	-147	72,547	-0.20%	大賣/鉅額交易
2022/05/10	187	39.23	42	38.21	38.25	145	71,199	0.20%	大買/鉅額交易
2022/05/09	85	39.99	59	39.74	38.80	26	69,713	0.04%
2022/05/06	191	41.51	154	41.34	41.70	37	68,545	0.05%	大買/大賣/
2022/05/05	91	42.79	108	42.81	41.90	-17	67,551	-0.03%	大賣/
2022/05/04	139	42.48	159	42.72	41.85	-20	65,940	-0.03%	大買/大賣/
2022/05/03	140	44.32	102	44.22	43.10	38	64,473	0.06%	大買/大賣/
2022/04/29	605	46.18	569	46.14	44.80	36	62,926	0.06%	大買/大賣/
2022/04/28	346	45.13	442.5	45.17	46.75	-96.5	57,896	-0.17%	大買/大賣/
2022/04/27	118	42.68	263	42.59	42.50	-145	54,592	-0.27%	大買/大賣/鉅額交易
2022/04/26	441	44.46	473	44.20	43.95	-32	52,883	-0.06%	大買/大賣/
2022/04/25	172	43.28	121	43.59	43.80	51	49,418	0.10%	大買/大賣/
2022/04/22	697	46.27	626.2	46.23	46.10	70.8	47,070	0.15%	大買/大賣/
2022/04/21	319	44.81	424.5	44.96	44.75	-105.5	42,273	-0.25%	大買/大賣/鉅額交易
2022/04/20	314	44.13	368.5	44.32	45.30	-54.5	38,811	-0.14%	大買/大賣/
2022/04/19	123	40.84	224.5	41.28	42.75	-101.5	33,421	-0.30%	大買/大賣/鉅額交易
2022/04/18	238	38.51	258.3	38.50	38.90	-20.3	30,522	-0.07%	大買/大賣/
2022/04/15	385.3	38.26	456	38.33	38.75	-70.7	28,281	-0.25%	大買/大賣/
2022/04/14	155	36.05	206.6	36.17	37.20	-51.6	24,883	-0.21%	大買/大賣/
2022/04/13	102	32.70	263.5	33.54	34.30	-161.5	20,155	-0.80%	大買/大賣/鉅額交易
2022/04/12	11	30.42	395	29.96	31.20	-384	17,256	-2.23%	大賣/鉅額交易
2022/04/11	82	28.73	25	28.94	28.95	57	15,864	0.36%
2022/04/08	20	28.30	41	28.89	29.00	-21	15,765	-0.13%
2022/04/07	91	28.37	0	0.00	28.10	91	15,769	0.58%
2022/04/06	116	28.95	0	0.00	28.85	116	15,649	0.74%	大買/鉅額交易
2022/04/01	109	29.20	6	29.23	29.40	103	15,618	0.66%	大買/鉅額交易
2022/03/31	0	0.00	58.3	29.57	29.40	-58.3	15,547	-0.37%
2022/03/30	3	29.33	6	29.17	29.05	-3	15,289	-0.02%
2022/03/29	0	0.00	50	28.82	28.80	-50	15,060	-0.33%
2022/03/28	43	28.35	3	28.50	28.60	40	14,999	0.27%
2022/03/25	28	29.05	0	0.00	29.05	28	14,875	0.19%
2022/03/24	84	29.21	23	29.67	29.30	61	14,876	0.41%
2022/03/23	57	29.41	11	29.47	29.50	46	14,855	0.31%
2022/03/22	1	29.45	123	29.38	29.55	-122	14,834	-0.82%	大賣/鉅額交易
2022/03/21	115.2	29.06	210	29.30	29.15	-94.9	14,736	-0.64%	大買/大賣/
2022/03/18	0	0.00	6.2	28.68	29.10	-6.2	14,688	-0.04%
2022/03/17	13	28.33	20	28.37	28.35	-7	14,536	-0.05%
2022/03/16	101	28.11	15	27.98	27.95	86	14,441	0.60%	大買/
2022/03/15	130	28.76	2	29.25	28.60	128	14,104	0.91%	大買/鉅額交易
2022/03/14	0	0.00	148	29.14	29.55	-148	13,942	-1.06%	大賣/鉅額交易
2022/03/11	104	28.80	2	28.95	28.70	102	13,783	0.74%	大買/鉅額交易
2022/03/10	8	29.11	38	28.93	29.15	-30	13,591	-0.22%
2022/03/09	191	29.09	132	29.39	29.00	59	13,232	0.45%	大買/大賣/
2022/03/08	172.1	29.11	56	30.88	28.70	116.1	12,865	0.90%	大買/鉅額交易
2022/03/07	16	30.38	96	30.15	30.55	-80	11,695	-0.68%
2022/03/04	27	30.23	72	30.23	30.05	-45	10,890	-0.41%
2022/03/03	2	29.55	368	29.41	29.85	-366	10,167	-3.60%	大賣/鉅額交易
2022/03/02	110	28.92	112	29.18	28.85	-2	10,387	-0.02%	大買/大賣/
2022/03/01	56	28.93	413	29.02	29.00	-357	10,406	-3.43%	大賣/鉅額交易
2022/02/25	28	27.98	23	28.17	27.90	5	9,906	0.05%
2022/02/24	113	28.03	53	28.17	27.75	60	9,778	0.61%	大買/
2022/02/23	126	28.19	75	28.43	27.85	51	9,483	0.54%	大買/
2022/02/22	17	27.95	9	28.12	28.30	8	8,918	0.09%
2022/02/21	8	27.66	75	27.93	27.85	-67	8,469	-0.79%
2022/02/18	21	27.29	8	27.13	27.30	13	8,189	0.16%
2022/02/17	1	27.10	36	26.90	27.05	-35	8,224	-0.43%
2022/02/16	2	26.43	0	0.00	26.55	2	8,170	0.02%
2022/02/15	7	26.22	0	0.00	26.20	7	8,344	0.08%
2022/02/14	18	26.31	1	26.30	26.40	17	8,444	0.20%
2022/02/11	16	26.75	10	27.05	26.75	6	8,521	0.07%
2022/02/10	0	0.00	20	27.35	27.15	-20	8,582	-0.23%
2022/02/09	4	27.19	5	27.11	27.20	-1	8,836	-0.01%
2022/02/08	7	27.00	54	27.08	27.10	-47	8,902	-0.53%
2022/02/07	0	0.00	76	26.08	26.55	-76	8,858	-0.86%
2022/01/26	0	0.00	5	25.90	25.70	-5	9,026	-0.06%
2022/01/25	26	25.46	15	25.25	25.25	11	9,155	0.12%
2022/01/24	5	25.78	2	26.05	26.00	3	9,147	0.03%
2022/01/21	0	0.00	12	26.57	26.05	-12	9,163	-0.13%
2022/01/20	4	26.45	1	26.45	26.45	3	9,032	0.03%
2022/01/19	9	26.04	1	25.85	25.90	8	8,962	0.09%
2022/01/18	1	26.25	0	0.00	26.30	1	8,972	0.01%
2022/01/17	10	26.03	0	0.00	26.10	10	9,000	0.11%
2022/01/14	20	26.20	0	0.00	26.35	20	9,173	0.22%
2022/01/13	68	26.50	81	26.81	26.25	-13	9,409	-0.14%
2022/01/12	7	26.00	15	26.25	26.15	-8	9,551	-0.08%
2022/01/11	30	25.88	15	25.82	25.80	15	9,573	0.16%
2022/01/10	11	25.40	10	25.50	25.60	1	9,860	0.01%
2022/01/07	2	25.80	3	25.75	25.60	-1	10,449	-0.01%
2022/01/06	26	25.93	0	0.00	25.95	26	10,675	0.24%
2022/01/05	20	26.05	7	26.15	26.05	13	10,723	0.12%
2022/01/04	56	26.25	2	26.25	26.15	54	10,800	0.50%
2022/01/03	0	0.00	1	26.50	26.25	-1	10,869	-0.01%
2021/12/30	31	26.19	1	26.30	26.50	30	10,910	0.27%
2021/12/29	0	0.00	1	26.50	26.50	-1	10,952	-0.01%
2021/12/28	5	26.45	38	26.50	26.55	-33	11,040	-0.30%
2021/12/24	1	26.50	2	26.30	26.25	-1	11,277	-0.01%
2021/12/23	4	26.28	3	26.25	26.35	1	11,413	0.01%
2021/12/21	1	26.05	0	0.00	26.15	1	11,852	0.01%
2021/12/20	7	26.09	9	26.39	26.10	-2	11,976	-0.02%
2021/12/17	0	0.00	15	26.13	25.90	-15	12,013	-0.12%
2021/12/16	11	25.85	4	25.88	25.80	7	12,018	0.06%
2021/12/15	5	25.98	1	25.90	26.00	4	12,133	0.03%
2021/12/14	32	26.16	0	0.00	26.00	32	12,313	0.26%
2021/12/13	1	26.80	0	0.00	26.75	1	12,441	0.01%
2021/12/10	1	26.75	3	26.77	26.70	-2	12,642	-0.02%
2021/12/09	2	26.85	1	26.75	26.75	1	12,751	0.01%
2021/12/08	1	26.70	44	26.87	26.75	-43	12,873	-0.33%
2021/12/06	3	26.05	0	0.00	26.30	3	12,969	0.02%
2021/12/03	20	26.20	5	26.25	26.25	15	13,062	0.11%
2021/12/02	16	26.17	0	0.00	26.05	16	13,108	0.12%
2021/12/01	0	0.00	9	26.39	26.35	-9	13,121	-0.07%
2021/11/30	18	26.39	0	0.00	26.10	18	13,245	0.14%
2021/11/29	5	26.14	10	26.13	26.15	-5	13,254	-0.04%
2021/11/26	99	27.14	3	27.32	26.60	96	13,245	0.72%
2021/11/25	10	28.60	33	28.37	28.65	-23	12,778	-0.18%
2021/11/24	29	27.96	60	28.16	27.80	-31	12,486	-0.25%
2021/11/23	12	27.93	7	27.94	27.60	5	12,343	0.04%
2021/11/22	12	27.57	19	27.68	27.80	-7	12,537	-0.06%
2021/11/19	8	27.44	0	0.00	27.45	8	12,467	0.06%
2021/11/18	4	27.59	5	27.60	27.45	-1	12,532	-0.01%
2021/11/17	7	27.27	14	27.39	27.30	-7	12,567	-0.06%
2021/11/16	7	27.34	26.9	27.24	27.25	-19.9	12,848	-0.15%
2021/11/15	16	27.72	3	27.90	27.50	13	13,098	0.10%
2021/11/12	4	27.60	36	27.55	27.60	-32	13,317	-0.24%
2021/11/11	5	27.30	4	27.56	27.20	1	13,389	0.01%
2021/11/10	0	0.00	4	27.44	27.35	-4	13,737	-0.03%
2021/11/09	6	27.15	4	27.18	27.30	2	13,832	0.01%
2021/11/08	4	27.80	8	27.81	27.55	-4	13,841	-0.03%
2021/11/05	0	0.00	5	27.23	27.25	-5	13,863	-0.04%
2021/11/04	4	27.35	12	27.35	27.15	-8	14,011	-0.06%
2021/11/03	1	27.00	7	27.01	27.10	-6	14,733	-0.04%
2021/11/02	1	26.50	8	26.52	26.60	-7	15,231	-0.05%
2021/11/01	0	0.00	5	26.52	26.60	-5	15,460	-0.03%
2021/10/29	0	0.00	2	26.00	25.95	-2	15,872	-0.01%
2021/10/28	1	25.85	0	0.00	25.90	1	17,030	0.01%
2021/10/27	1	25.95	3	25.95	26.10	-2	17,493	-0.01%
2021/10/26	0	0.00	18	25.95	26.05	-18	17,992	-0.10%
2021/10/25	6	25.54	1	25.85	25.80	5	18,386	0.03%
2021/10/22	67	25.94	1	26.20	25.70	66	18,743	0.35%
2021/10/21	2	26.78	13	26.87	27.00	-11	18,986	-0.06%
2021/10/20	12	26.53	34	26.62	26.40	-22	19,021	-0.12%
2021/10/19	1	25.60	0.3	25.70	25.75	0.7	18,855	0.00%
2021/10/18	10	25.72	28	25.93	25.75	-18	19,076	-0.09%
2021/10/15	11	25.26	126	25.37	25.20	-115	19,274	-0.60%	大賣/鉅額交易
2021/10/14	16	24.08	21	24.13	24.30	-5	19,460	-0.03%
2021/10/13	107	23.21	1	23.65	23.45	106	21,346	0.50%	大買/鉅額交易
2021/10/12	3	23.37	18	23.25	23.25	-15	21,767	-0.07%
2021/10/07	22	23.86	13	24.00	23.95	9	22,293	0.04%
2021/10/06	32.9	23.76	21	23.73	23.75	11.9	22,556	0.05%
2021/10/05	17	23.37	10	23.80	24.15	7	22,758	0.03%
2021/10/04	16	24.19	0	0.00	23.80	16	22,892	0.07%
2021/10/01	25	24.37	7	24.21	24.30	18	23,168	0.08%
2021/09/30	1	24.70	3	25.03	25.20	-2	23,360	-0.01%
2021/09/29	35	24.83	1	24.75	24.65	34	23,511	0.14%
2021/09/28	25	25.58	5	25.40	25.55	20	23,680	0.08%
2021/09/27	0	0.00	13	26.04	26.30	-13	24,028	-0.05%
2021/09/24	13	25.73	26	25.93	25.65	-13	25,074	-0.05%
2021/09/23	8	25.50	5	25.45	25.55	3	27,043	0.01%
2021/09/22	24	25.53	1	25.55	25.60	23	30,274	0.08%
2021/09/17	12	26.61	0	0.00	26.65	12	32,330	0.04%
2021/09/16	10	27.18	8	27.34	27.10	2	32,777	0.01%
2021/09/15	11	26.78	5	27.11	26.80	6	32,744	0.02%
2021/09/14	1	26.70	12	26.83	26.80	-11	32,793	-0.03%
2021/09/13	6	26.89	27	26.91	26.85	-21	33,545	-0.06%
2021/09/10	8	26.59	25	26.31	26.50	-17	33,738	-0.05%
2021/09/09	3	25.60	0	0.00	25.60	3	34,126	0.01%
2021/09/08	17	25.71	0	0.00	25.40	17	34,616	0.05%
2021/09/07	10	26.20	2	26.35	26.20	8	34,957	0.02%
2021/09/06	12	26.30	5.3	26.50	26.20	6.8	35,586	0.02%
2021/09/03	1	26.50	20	26.93	26.70	-19	35,832	-0.05%
2021/09/02	28	26.52	15	26.54	26.15	13	36,114	0.04%
2021/09/01	7	26.97	8	27.15	26.90	-1	36,312	0.00%
2021/08/31	49	26.71	34	26.98	26.85	15	36,420	0.04%
2021/08/30	9	26.09	40.1	26.37	26.65	-31.1	36,871	-0.08%
2021/08/27	2	25.63	26	26.27	26.15	-24	37,098	-0.06%
2021/08/26	10	26.32	17	26.31	25.75	-7	37,413	-0.02%
2021/08/25	20	25.38	38	25.45	25.65	-18	37,728	-0.05%
2021/08/24	12	24.92	20	25.40	25.35	-8	38,332	-0.02%
2021/08/23	5	24.80	15	24.71	24.90	-10	39,863	-0.03%
2021/08/20	53	23.55	25	23.83	23.85	28	41,351	0.07%
2021/08/19	68	24.41	25	24.19	24.05	43	42,339	0.10%
2021/08/18	15	24.20	20	24.77	25.35	-5	42,405	-0.01%
2021/08/17	35	25.23	9	25.48	24.70	26	42,665	0.06%
2021/08/16	73	25.70	19	25.67	25.40	54	42,830	0.13%
2021/08/13	19	26.88	1	27.00	26.70	18	42,961	0.04%
2021/08/12	35	26.86	13	27.27	27.45	22	43,555	0.05%
2021/08/11	68	26.76	2	27.35	26.70	66	45,170	0.15%
2021/08/10	24	27.27	16	27.36	27.30	8	45,568	0.02%
2021/08/09	81	27.32	16	27.74	27.85	65	46,208	0.14%
2021/08/06	65	28.75	60	29.13	28.60	5	46,370	0.01%
2021/08/05	75	29.10	66	29.46	29.05	9	47,168	0.02%
2021/08/04	21	29.05	20.5	29.25	29.35	0.5	47,913	0.00%
2021/08/03	30	28.96	73	28.96	29.35	-43	49,620	-0.09%
2021/08/02	55	27.29	12	27.63	27.80	43	52,253	0.08%
2021/07/30	5	28.61	36	28.68	28.50	-31	53,479	-0.06%
2021/07/29	58	28.30	5	28.35	28.30	53	56,730	0.09%
2021/07/28	30	27.55	28	28.14	27.65	2	58,738	0.00%
2021/07/27	11	28.28	16	28.56	28.00	-5	60,156	-0.01%
2021/07/26	8	28.26	1.1	28.77	28.00	6.9	61,767	0.01%
2021/07/23	27	28.14	27	28.10	28.35	0	65,081	0.00%
2021/07/22	33.1	27.42	32	27.85	27.35	1.1	68,213	0.00%
2021/07/21	54	28.18	40	28.41	27.55	14	72,396	0.02%
2021/07/20	139	28.74	119	28.98	28.50	20	73,340	0.03%	大買/大賣/
2021/07/19	116	29.79	247	29.79	29.90	-131	73,331	-0.18%	大買/大賣/鉅額交易
2021/07/16	22	27.86	42	28.04	28.30	-20	73,681	-0.03%
2021/07/15	5	27.80	54	27.49	27.95	-49	73,748	-0.07%
2021/07/14	23	26.70	31	26.66	26.55	-8	74,330	-0.01%
2021/07/13	18	27.32	12	27.44	27.05	6	75,645	0.01%
2021/07/12	34	27.59	26	27.92	27.50	8	76,841	0.01%
2021/07/09	81	27.21	15	27.16	27.15	66	77,598	0.09%
2021/07/08	17	27.54	52	27.86	27.95	-35	77,736	-0.05%
2021/07/07	42	27.12	47	27.23	27.10	-5	77,722	-0.01%
2021/07/06	70	27.84	21.6	27.67	27.60	48.4	77,871	0.06%
2021/07/05	18	28.31	45	28.25	28.05	-27	77,753	-0.03%
2021/07/02	33.2	28.46	49	28.50	28.05	-15.8	77,717	-0.02%
2021/07/01	171.8	28.73	97	28.86	28.00	74.8	77,301	0.10%	大買/
2021/06/30	206	29.96	249.1	30.00	29.30	-43.1	76,223	-0.06%	大買/大賣/
2021/06/29	353.5	29.65	143	29.71	29.25	210.5	74,188	0.28%	大買/大賣/鉅額交易
2021/06/28	134	27.71	299	27.20	28.45	-165	70,937	-0.23%	大買/大賣/鉅額交易
2021/06/25	181	26.22	62	26.32	25.90	119	68,893	0.17%	大買/鉅額交易
2021/06/24	26	25.65	117	25.67	25.70	-91	68,455	-0.13%	大賣/
2021/06/23	77	25.36	34	25.40	25.55	43	68,401	0.06%
2021/06/22	152	25.51	156	25.88	25.35	-4	68,261	-0.01%	大買/大賣/
2021/06/21	30	24.23	52	24.45	24.90	-22	67,411	-0.03%
2021/06/18	63	24.97	30	24.88	24.75	33	67,109	0.05%
2021/06/17	92	25.27	42.7	25.32	25.35	49.3	66,642	0.07%
2021/06/16	69	26.27	58	25.94	25.90	11	66,294	0.02%
2021/06/15	68	26.51	153	26.79	26.90	-85	65,885	-0.13%	大賣/
2021/06/11	25	26.01	59	26.13	26.30	-34	65,297	-0.05%
2021/06/10	29	25.57	44.3	25.87	26.05	-15.3	65,024	-0.02%
2021/06/09	26	25.74	16	25.85	25.60	10	64,633	0.02%
2021/06/08	8	26.27	13	26.55	26.30	-5	64,368	-0.01%
2021/06/07	16	26.44	10	26.96	26.30	6	64,196	0.01%
2021/06/04	12	26.30	13	26.58	26.20	-1	63,593	0.00%
2021/06/03	58	26.63	27	26.68	26.65	31	63,466	0.05%
2021/06/02	193	26.62	52	26.76	26.70	141	63,063	0.22%	大買/鉅額交易
2021/06/01	24	26.25	11	26.30	26.50	13	62,428	0.02%
2021/05/31	70	26.23	92	26.35	26.45	-22	61,897	-0.04%
2021/05/28	65	25.44	95	25.51	25.25	-30	60,356	-0.05%
2021/05/27	98	24.38	56	24.81	23.95	42	58,911	0.07%
2021/05/26	28	23.70	18	23.84	23.85	10	57,804	0.02%
2021/05/25	39	23.69	40	23.71	24.00	-1	57,484	0.00%
2021/05/24	16	23.73	8	23.48	23.40	8	57,093	0.01%
2021/05/21	132	23.35	125	23.45	23.75	7	56,868	0.01%	大買/大賣/
2021/05/20	92	23.47	75	24.03	23.40	17	56,447	0.03%
2021/05/19	78	24.28	44.1	24.37	24.30	33.9	55,890	0.06%
2021/05/18	46	22.05	18	22.58	22.90	28	54,341	0.05%
2021/05/17	44	20.89	119	21.02	20.85	-75	53,722	-0.14%	大賣/
2021/05/14	37	23.70	26	23.45	23.05	11	52,850	0.02%
2021/05/13	37.1	23.56	90	23.73	23.40	-52.9	51,822	-0.10%
2021/05/12	77	26.25	196	25.96	25.85	-119	50,457	-0.24%	大賣/鉅額交易
2021/05/11	210	29.57	174	29.96	28.70	36	49,380	0.07%	大買/大賣/
2021/05/10	300	31.35	256.9	31.50	31.65	43.1	47,192	0.09%	大買/大賣/
2021/05/07	83	29.70	66	29.28	29.90	17	43,439	0.04%
2021/05/06	422	30.01	320	30.01	30.00	102	41,839	0.24%	大買/大賣/鉅額交易
2021/05/05	237	28.28	84	28.49	29.00	153	38,132	0.40%	大買/鉅額交易
2021/05/04	255	27.33	131	26.98	26.40	124	35,804	0.35%	大買/大賣/鉅額交易
2021/05/03	247	29.79	276	29.46	28.75	-29	34,074	-0.09%	大買/大賣/
2021/04/29	343	30.45	270	30.53	30.50	73	32,124	0.23%	大買/大賣/
2021/04/28	204	29.57	392	29.85	30.00	-188	28,595	-0.66%	大買/大賣/鉅額交易
2021/04/27	401.1	26.90	374.5	27.10	27.30	26.6	25,493	0.10%	大買/大賣/
2021/04/26	68	24.19	197	24.47	24.85	-129	21,137	-0.61%	大賣/鉅額交易
2021/04/23	85	22.78	23	22.72	22.60	62	19,814	0.31%
2021/04/22	129	23.49	205.5	24.05	23.00	-76.5	19,375	-0.39%	大買/大賣/
2021/04/21	23	22.29	21	22.33	22.35	2	16,982	0.01%
2021/04/20	73	22.66	17	22.64	22.65	56	16,581	0.34%
2021/04/19	53	22.80	95	23.03	23.45	-42	15,927	-0.26%
2021/04/16	69	21.42	99.6	21.72	22.00	-30.6	14,329	-0.21%
2021/04/15	44	20.76	147	20.83	20.95	-103	12,982	-0.79%	大賣/鉅額交易
2021/04/14	33	19.92	17	19.93	19.90	16	12,095	0.13%
2021/04/13	68	19.91	16	19.97	19.90	52	12,148	0.43%
2021/04/12	22	19.92	48	20.06	20.15	-26	11,946	-0.22%
2021/04/09	15	19.55	30	19.35	19.40	-15	11,685	-0.13%
2021/04/08	8	19.51	66.5	19.53	19.55	-58.5	12,051	-0.49%
2021/04/07	3	19.05	14	19.17	19.25	-11	12,772	-0.09%
2021/04/06	5	18.95	17	19.02	19.00	-12	13,260	-0.09%
2021/04/01	41	18.91	29	18.90	18.95	12	14,205	0.08%
2021/03/31	11	18.94	0	0.00	19.00	11	14,812	0.07%
2021/03/30	113	19.05	161	19.05	19.05	-48	15,815	-0.30%	大買/大賣/
2021/03/29	6	19.15	87	19.22	19.25	-81	16,271	-0.50%
2021/03/26	107	18.76	389	18.92	19.00	-282	17,056	-1.65%	大買/大賣/鉅額交易
2021/03/25	57	18.73	579	18.73	18.80	-522	18,029	-2.90%	大賣/鉅額交易
2021/03/24	80	18.40	111	18.50	18.45	-31	18,518	-0.17%	大賣/
2021/03/23	172	18.32	411	18.47	18.50	-239	18,800	-1.27%	大買/大賣/鉅額交易
2021/03/22	111	18.11	300	18.40	18.45	-189	18,975	-1.00%	大買/大賣/鉅額交易
2021/03/19	748	18.30	0	0.00	18.10	748	19,144	3.91%	大買/鉅額交易
2021/03/18	255	18.59	130	18.71	18.55	125	19,147	0.65%	大買/大賣/鉅額交易
2021/03/17	493	18.60	0	0.00	18.60	493	19,391	2.54%	大買/鉅額交易
2021/03/16	74	18.65	66	18.79	18.75	8	19,598	0.04%
2021/03/15	4	18.68	1	18.70	18.70	3	19,859	0.02%
2021/03/12	8	18.77	3	18.78	18.80	5	20,183	0.02%
2021/03/11	0	0.00	3	18.85	18.75	-3	21,446	-0.01%
2021/03/10	11	18.70	11	18.70	18.65	0	22,252	0.00%
2021/03/09	0	0.00	14	18.65	18.60	-14	22,365	-0.06%
2021/03/08	3	18.30	2	18.30	18.25	1	22,339	0.00%
2021/03/05	29	18.28	1	18.25	18.25	28	22,457	0.12%
2021/03/04	13	18.56	41	18.49	18.50	-28	22,735	-0.12%
2021/03/03	0	0.00	24	18.64	18.60	-24	22,930	-0.10%
2021/03/02	23	18.46	0	0.00	18.40	23	22,956	0.10%
2021/02/26	3	18.45	16	18.63	18.60	-13	23,015	-0.06%
2021/02/25	12	18.58	4	18.58	18.70	8	22,997	0.03%
2021/02/24	44	18.55	4	18.41	18.45	40	23,353	0.17%
2021/02/23	21	18.76	15	18.86	18.85	6	23,148	0.03%
2021/02/22	2	18.65	39	18.58	18.65	-37	22,986	-0.16%
2021/02/19	5	18.09	28	18.21	18.20	-23	22,847	-0.10%
2021/02/18	1	17.90	26	17.97	17.85	-25	22,676	-0.11%
2021/02/17	5	17.23	7	17.41	17.60	-2	22,538	-0.01%
2021/02/05	0	0.00	5	17.16	17.15	-5	22,403	-0.02%
2021/02/04	3	17.17	0	0.00	17.10	3	22,430	0.01%
2021/02/03	6	17.01	6	17.23	17.15	0	22,441	0.00%
2021/02/02	4	16.84	8	16.88	16.80	-4	22,322	-0.02%
2021/02/01	17	16.53	12	16.50	16.45	5	22,279	0.02%
2021/01/29	21	16.65	6	16.64	16.45	15	22,215	0.07%
2021/01/28	55	16.77	0	0.00	16.85	55	22,131	0.25%
2021/01/27	12	17.09	2	17.25	17.05	10	22,061	0.05%
2021/01/26	2	17.30	3	17.40	17.10	-1	22,147	0.00%
2021/01/25	3	17.10	2	17.25	17.40	1	22,184	0.00%
2021/01/22	2	17.03	12	17.07	17.05	-10	22,198	-0.05%
2021/01/21	1	17.00	10	17.23	17.00	-9	22,214	-0.04%
2021/01/20	55	17.11	0	0.00	16.95	55	22,299	0.25%
2021/01/19	25	17.72	2	17.65	17.85	23	22,061	0.10%
2021/01/18	37	17.06	3	17.30	17.50	34	22,087	0.15%
2021/01/15	121	17.67	2	17.45	17.55	119	22,075	0.54%	大買/鉅額交易
2021/01/14	2	18.05	2	18.15	18.05	0	22,204	0.00%
2021/01/13	38	18.11	2	18.30	18.10	36	22,170	0.16%
2021/01/12	53	18.13	27	18.25	18.10	26	22,041	0.12%
2021/01/08	43	18.64	18	18.71	18.70	25	21,783	0.11%
2021/01/07	6	18.88	8	18.95	18.95	-2	21,653	-0.01%
2021/01/06	52	18.66	3	18.65	18.55	49	21,553	0.23%
2021/01/05	1	19.30	126	19.34	19.40	-125	21,228	-0.59%	大賣/鉅額交易
2021/01/04	4	19.18	57	19.15	19.25	-53	21,309	-0.25%
2020/12/31	53	19.47	150	19.38	19.30	-97	21,125	-0.46%	大賣/
2020/12/30	77	19.98	20	20.03	19.90	57	20,758	0.27%
2020/12/29	78	19.93	32	19.83	19.55	46	19,875	0.23%
2020/12/28	204	20.16	54	20.19	20.15	150	19,354	0.78%	大買/鉅額交易
2020/12/25	86	19.34	40	19.34	19.45	46	18,299	0.25%
2020/12/24	33	18.95	34	18.81	18.70	-1	17,686	-0.01%
2020/12/23	19	18.21	0	0.00	18.05	19	16,619	0.11%
2020/12/22	63	18.75	9	18.72	18.20	54	16,042	0.34%
2020/12/21	13	19.24	60	19.34	19.00	-47	15,201	-0.31%
2020/12/18	13	18.23	2	18.30	18.35	11	14,124	0.08%
2020/12/17	10	18.27	4	18.36	18.20	6	13,589	0.04%
2020/12/16	10	18.55	0	0.00	18.60	10	13,325	0.08%
2020/12/15	68	18.96	55	18.60	18.45	13	13,241	0.10%
2020/12/14	5	19.10	7	19.01	19.25	-2	13,091	-0.02%
2020/12/11	16	19.27	12	19.28	19.10	4	12,989	0.03%
2020/12/10	10	19.92	25	19.85	19.50	-15	12,782	-0.12%
2020/12/09	13	19.80	6	19.93	20.10	7	12,608	0.06%
2020/12/08	44	20.07	15	20.01	19.90	29	12,470	0.23%
2020/12/07	78	21.60	83	21.80	20.60	-5	12,213	-0.04%
2020/12/04	19	20.08	120	20.36	20.80	-101	11,300	-0.89%	大賣/鉅額交易
2020/12/03	11	19.37	5	19.33	19.10	6	10,792	0.06%
2020/12/02	28	19.24	1	19.55	19.00	27	11,542	0.23%
2020/12/01	6	19.25	0	0.00	19.20	6	11,432	0.05%
2020/11/30	4	19.30	44	19.42	19.40	-40	11,400	-0.35%
2020/11/27	9	19.08	35	19.07	19.20	-26	11,086	-0.23%
2020/11/26	1	18.60	6	18.67	18.55	-5	10,811	-0.05%
2020/11/25	0	0.00	4	18.46	18.35	-4	10,735	-0.04%
2020/11/23	19	18.77	9	18.88	18.40	10	10,431	0.10%
2020/11/20	2	17.90	3	18.00	18.00	-1	10,030	-0.01%
2020/11/19	3	18.00	8	18.04	18.05	-5	10,372	-0.05%
2020/11/18	0	0.00	5	18.00	18.00	-5	10,712	-0.05%
2020/11/17	0	0.00	150	17.95	17.95	-150	11,171	-1.34%	大賣/鉅額交易
2020/11/16	1	17.85	100	17.80	17.90	-99	11,575	-0.86%
2020/11/13	3	17.67	2	17.65	17.75	1	11,667	0.01%
2020/11/12	3	17.62	0	0.00	17.75	3	11,874	0.03%
2020/11/11	8	17.93	11	17.99	17.95	-3	12,238	-0.02%
2020/11/09	1	18.05	5	17.91	17.85	-4	12,349	-0.03%
2020/11/05	0	0.00	50	18.10	17.85	-50	12,572	-0.40%
2020/11/04	4	17.95	2	17.98	18.00	2	12,696	0.02%
2020/11/03	20	18.18	7	18.16	18.00	13	13,111	0.10%
2020/11/02	1	17.90	4	17.89	18.00	-3	13,332	-0.02%
2020/10/30	3	17.95	7	17.80	17.75	-4	13,922	-0.03%
2020/10/29	1	17.55	1	17.74	17.70	0	14,230	0.00%
2020/10/28	2	17.70	26	17.85	17.70	-24	14,174	-0.17%
2020/10/27	0	0.00	5	17.50	17.55	-5	14,066	-0.04%
2020/10/26	0	0.00	43	17.60	17.60	-43	14,083	-0.31%
2020/10/23	1	17.40	12	17.34	17.45	-11	14,041	-0.08%
2020/10/22	15	16.52	11	17.00	17.05	4	13,969	0.03%
2020/10/21	2	16.93	0	0.00	16.95	2	13,615	0.01%
2020/10/20	0	0.00	1	17.10	17.10	-1	13,645	-0.01%
2020/10/19	2	17.05	10	17.10	17.05	-8	13,702	-0.06%
2020/10/16	8	17.06	9	17.03	17.05	-1	13,889	-0.01%
2020/10/15	2	17.28	0	0.00	17.30	2	13,970	0.01%
2020/10/14	5	17.48	1	17.45	17.35	4	13,961	0.03%
2020/10/13	7	17.40	6	17.45	17.40	1	13,922	0.01%
2020/10/12	18	17.57	23	17.67	17.75	-5	13,889	-0.04%
2020/10/08	0	0.00	4	17.10	17.20	-4	13,785	-0.03%
2020/10/07	0	0.00	6	17.28	17.20	-6	13,743	-0.04%
2020/10/06	0	0.00	17	16.89	16.95	-17	13,593	-0.13%
2020/10/05	0	0.00	29	16.31	16.45	-29	13,434	-0.22%
2020/09/30	0	0.00	2	15.90	16.05	-2	13,425	-0.01%
2020/09/29	2	15.98	0	0.00	15.90	2	13,481	0.01%
2020/09/28	2	16.05	5	16.04	16.05	-3	13,501	-0.02%
2020/09/25	9.1	15.69	0	0.00	15.65	9.1	13,561	0.07%
2020/09/24	28	15.91	2	16.08	15.75	26	13,515	0.19%
2020/09/23	1	16.50	0	0.00	16.45	1	13,360	0.01%
2020/09/22	5	16.75	9	16.62	16.65	-4	13,349	-0.03%
2020/09/21	1	16.85	0	0.00	16.90	1	13,338	0.01%
2020/09/17	1	16.75	0	0.00	16.75	1	13,473	0.01%
2020/09/16	3	16.62	3	16.83	16.80	0	13,590	0.00%
2020/09/15	0	0.00	1	16.75	16.75	-1	13,779	-0.01%
2020/09/11	38	16.67	4	16.93	16.55	34	14,092	0.24%
2020/09/10	10	16.94	2	17.03	16.90	8	14,529	0.06%
2020/09/09	75	16.95	41	17.07	17.05	34	14,531	0.23%
2020/09/08	55	17.55	56	17.45	17.40	-1	14,211	-0.01%
2020/09/07	16	17.80	122	17.85	17.65	-106	13,960	-0.76%	大賣/鉅額交易
2020/09/04	11	16.58	2	16.68	16.80	9	13,089	0.07%
2020/09/03	82	16.87	10	17.00	16.75	72	13,129	0.55%
2020/09/02	10	16.70	0	0.00	16.80	10	13,102	0.08%
2020/09/01	2	16.70	0	0.00	16.70	2	13,592	0.01%
2020/08/31	5	16.65	4	16.86	16.85	1	13,615	0.01%
2020/08/28	2	16.58	2	16.70	16.60	0	13,610	0.00%
2020/08/26	2	16.65	0	0.00	16.65	2	14,034	0.01%
2020/08/25	3	16.87	26	17.03	16.75	-23	14,096	-0.16%
2020/08/24	8	16.63	0	0.00	16.60	8	14,011	0.06%
2020/08/21	8	16.97	86	16.94	16.95	-78	14,566	-0.54%
2020/08/20	13	16.30	15	16.34	16.30	-2	14,945	-0.01%
2020/08/19	1	16.50	0	0.00	16.50	1	14,873	0.01%
2020/08/18	1	16.60	5	16.52	16.60	-4	14,665	-0.03%
2020/08/17	1	16.25	43	16.41	16.50	-42	14,557	-0.29%
2020/08/14	0	0.00	5	15.97	15.95	-5	14,156	-0.04%
2020/08/13	3	15.95	8	15.91	15.90	-5	14,098	-0.04%
2020/08/12	10	15.75	11	15.66	15.70	-1	14,016	-0.01%
2020/08/11	11	15.68	15	15.76	15.65	-4	13,927	-0.03%
2020/08/10	2	16.00	44	15.92	15.95	-42	13,816	-0.30%
2020/08/07	13	16.05	60	16.04	15.95	-47	13,734	-0.34%
2020/08/06	15	15.61	37	15.61	15.70	-22	13,296	-0.17%
2020/08/05	34	15.57	61	15.60	15.50	-27	12,983	-0.21%
2020/08/04	3	14.73	96	14.62	14.90	-93	12,401	-0.75%
2020/08/03	2	14.40	2	14.40	14.30	0	12,041	0.00%
2020/07/31	0	0.00	3	14.25	14.30	-3	12,029	-0.02%
2020/07/30	30	14.05	2	14.15	14.05	28	11,976	0.23%
2020/07/29	0	0.00	2	14.00	13.90	-2	12,023	-0.02%
2020/07/28	1	13.95	0	0.00	13.90	1	12,004	0.01%
2020/07/27	2	13.95	8	13.94	13.95	-6	12,088	-0.05%
2020/07/24	41	14.25	0	0.00	14.25	41	12,044	0.34%
2020/07/23	2	14.38	0	0.00	14.40	2	12,022	0.02%
2020/07/22	1	14.40	3	14.58	14.50	-2	11,998	-0.02%
2020/07/21	0	0.00	2	14.20	14.25	-2	11,815	-0.02%
2020/07/17	1	14.25	5	14.20	14.20	-4	11,766	-0.03%
2020/07/16	0	0.00	10	14.58	14.40	-10	11,870	-0.08%
2020/07/15	0	0.00	41	14.56	14.50	-41	11,895	-0.34%
2020/07/09	9	14.49	0	0.00	14.35	9	12,248	0.07%
2020/07/08	0	0.00	3	14.45	14.50	-3	12,588	-0.02%
2020/07/07	1	14.50	0	0.00	14.40	1	12,603	0.01%
2020/07/06	2	14.40	4	14.41	14.50	-2	12,694	-0.02%
2020/07/03	2	14.25	0	0.00	14.30	2	12,838	0.02%
2020/07/02	12	14.43	28	14.45	14.50	-16	12,877	-0.12%
2020/07/01	1	14.45	12	14.50	14.55	-11	12,962	-0.08%
2020/06/30	0	0.00	3	14.37	14.55	-3	12,976	-0.02%
2020/06/24	0	0.00	6	14.33	14.30	-6	12,843	-0.05%
2020/06/23	7	14.22	4	14.17	14.20	3	12,754	0.02%
2020/06/22	46	14.57	15.6	14.59	14.70	30.4	12,602	0.24%
2020/06/19	3	14.70	6	14.90	14.90	-3	12,399	-0.02%
2020/06/18	5	14.67	2	15.10	14.75	3	12,131	0.02%
2020/06/17	3	14.83	93	14.94	14.90	-90	12,086	-0.74%
2020/06/16	0	0.00	4	14.30	14.35	-4	11,734	-0.03%
2020/06/15	2	13.95	1	14.05	14.05	1	11,998	0.01%
2020/06/12	4	13.65	0	0.00	13.85	4	12,200	0.03%
2020/06/11	20	14.05	0	0.00	14.00	20	12,289	0.16%
2020/06/10	27	14.36	0	0.00	14.40	27	12,393	0.22%
2020/06/09	2	14.55	0	0.00	14.60	2	12,736	0.02%
2020/06/08	1	14.65	34	14.83	14.65	-33	13,098	-0.25%
2020/06/05	0	0.00	8	14.20	14.25	-8	12,776	-0.06%
2020/06/04	33	14.24	0	0.00	14.25	33	12,852	0.26%
2020/06/03	0	0.00	79	14.12	14.20	-79	13,028	-0.61%
2020/06/02	48	13.74	2	13.80	13.70	46	12,640	0.36%
2020/06/01	9	13.91	15.2	13.93	14.05	-6.2	12,485	-0.05%
2020/05/29	10	13.96	7	14.36	13.90	3	12,448	0.02%
2020/05/28	260	14.80	173	14.77	14.40	87	12,259	0.71%	大買/大賣/
2020/05/27	13	14.28	61	14.07	14.40	-48	11,470	-0.42%
2020/05/26	0	0.00	6	12.96	13.10	-6	10,693	-0.06%
2020/05/22	2	12.60	2	12.70	12.50	0	10,372	0.00%
2020/05/21	5	12.60	2	12.70	12.60	3	10,329	0.03%
2020/05/20	2	12.60	21	12.70	12.60	-19	10,278	-0.18%
2020/05/19	0	0.00	51	12.60	12.60	-51	10,242	-0.50%
2020/05/18	0	0.00	1	12.50	12.45	-1	10,232	-0.01%
2020/05/15	53.9	12.50	0	0.00	12.45	53.9	10,216	0.53%
2020/05/14	3	12.63	0	0.00	12.55	3	10,216	0.03%
2020/05/13	1	12.75	0	0.00	12.85	1	10,152	0.01%
2020/05/12	13	12.81	0	0.00	12.85	13	10,167	0.13%
2020/05/11	0	0.00	117	13.08	13.05	-117	10,149	-1.15%	大賣/鉅額交易
2020/05/08	6	12.70	0	0.00	12.65	6	10,006	0.06%
2020/05/07	5	12.75	71	12.80	12.75	-66	10,062	-0.66%
2020/05/06	65	12.80	0	0.00	12.80	65	10,081	0.64%
2020/05/05	4	12.78	5	12.86	12.90	-1	10,052	-0.01%
2020/05/04	8	12.86	2	12.85	12.75	6	9,964	0.06%
2020/04/30	3	13.23	1	13.20	13.15	2	9,918	0.02%
2020/04/29	2	12.90	5	12.92	12.95	-3	9,873	-0.03%
2020/04/28	1	12.70	10	12.70	12.70	-9	9,900	-0.09%
2020/04/24	2	12.75	2	12.90	12.75	0	10,033	0.00%
2020/04/23	13	12.76	2	13.00	12.75	11	10,008	0.11%
2020/04/22	0	0.00	1	12.90	12.95	-1	9,952	-0.01%
2020/04/21	4	12.74	9	12.93	12.80	-5	9,927	-0.05%
2020/04/17	50	13.05	0	0.00	12.95	50	9,685	0.52%
2020/04/16	1	13.00	0	0.00	12.95	1	9,502	0.01%
2020/04/15	2	13.15	10	13.10	13.15	-8	9,453	-0.08%
2020/04/14	19	13.10	0	0.00	13.10	19	9,345	0.20%
2020/04/13	5	13.10	14	12.80	13.10	-9	9,262	-0.10%
2020/04/10	3	12.12	76	12.10	12.15	-73	8,888	-0.82%
2020/04/09	5	12.00	1	11.95	11.90	4	8,959	0.04%
2020/04/08	0	0.00	20	11.68	11.85	-20	8,916	-0.22%
2020/04/07	12	11.25	26	11.40	11.30	-14	8,790	-0.16%
2020/04/06	22	10.77	16	11.00	11.15	6	8,822	0.07%
2020/04/01	3	11.05	0	0.00	11.05	3	8,819	0.03%
2020/03/31	12	11.02	2	11.30	11.00	10	8,894	0.11%
2020/03/30	24	11.00	1	11.15	11.15	23	9,162	0.25%
2020/03/27	4	11.36	5	11.65	11.35	-1	9,912	-0.01%
2020/03/26	28	11.55	1	11.60	11.40	27	10,780	0.25%
2020/03/25	20	11.50	19	11.75	11.65	1	11,523	0.01%
2020/03/24	21	11.21	30	11.45	11.20	-9	11,613	-0.08%
2020/03/23	21	11.20	12	11.22	11.20	9	11,589	0.08%
2020/03/20	3	11.20	2	11.80	11.65	1	11,685	0.01%
2020/03/19	30	10.95	65	11.26	10.95	-35	11,576	-0.30%
2020/03/18	22	11.05	9	11.66	11.60	13	11,468	0.11%
2020/03/17	6	10.93	4	10.45	10.90	2	11,533	0.02%
2020/03/16	3	11.12	2	11.18	10.90	1	11,334	0.01%
2020/03/13	31	10.94	2	10.95	11.20	29	11,155	0.26%
2020/03/12	8	12.33	228	12.23	12.10	-220	10,893	-2.02%	大賣/鉅額交易
2020/03/11	113	13.25	100	13.10	13.10	13	10,479	0.12%	大買/
2020/03/10	5	13.40	0	0.00	13.50	5	10,415	0.05%
2020/03/09	108	13.57	101	13.70	13.60	7	10,287	0.07%	大買/大賣/
2020/03/06	0	0.00	12	14.20	14.20	-12	10,065	-0.12%
2020/03/05	0	0.00	3	14.22	14.20	-3	10,033	-0.03%
2020/03/04	1	14.05	0	0.00	14.10	1	10,011	0.01%
2020/03/03	0	0.00	9	14.29	14.30	-9	9,901	-0.09%
2020/03/02	2	14.08	2	14.18	14.05	0	9,851	0.00%
2020/02/27	3	14.02	46	14.05	13.95	-43	9,722	-0.44%
2020/02/26	13	13.98	6	14.09	14.20	7	9,612	0.07%
2020/02/25	8	13.91	51	13.94	14.00	-43	9,608	-0.45%
2020/02/24	2	13.95	1	14.00	14.05	1	9,587	0.01%
2020/02/20	30	14.20	31	14.30	14.15	-1	9,551	-0.01%
2020/02/19	5	14.25	2	14.20	14.30	3	9,551	0.03%
2020/02/18	11	14.05	0	0.00	14.10	11	9,532	0.12%
2020/02/17	3	14.03	1	14.10	14.05	2	9,579	0.02%
2020/02/14	1	14.25	0	0.00	14.20	1	9,522	0.01%
2020/02/13	32	14.30	2	14.35	14.35	30	9,572	0.31%
2020/02/12	0	0.00	32	14.25	14.25	-32	9,595	-0.33%
2020/02/11	31	14.15	1	14.15	14.15	30	9,599	0.31%
2020/02/10	37	14.00	2	14.20	14.05	35	9,690	0.36%
2020/02/07	36	14.41	6	14.40	14.35	30	9,657	0.31%
2020/02/06	1	14.60	7	14.66	14.65	-6	9,674	-0.06%
2020/02/05	1	14.55	1	14.55	14.55	0	9,920	0.00%
2020/02/04	2	14.58	0	0.00	14.55	2	9,915	0.02%
2020/02/03	8	14.31	4	14.43	14.50	4	9,958	0.04%
2020/01/31	2	14.65	12	14.78	14.80	-10	9,846	-0.10%
2020/01/30	21	14.34	19	14.59	14.55	2	9,785	0.02%
2020/01/20	10	15.10	6	15.15	15.15	4	9,521	0.04%
2020/01/17	6	15.10	12	15.05	15.10	-6	9,550	-0.06%
2020/01/16	5	15.05	6	15.02	15.10	-1	9,585	-0.01%
2020/01/15	1	15.05	0	0.00	15.05	1	9,632	0.01%
2020/01/13	5	15.00	11	15.05	15.05	-6	9,875	-0.06%
2020/01/10	1	15.00	0	0.00	15.00	1	9,995	0.01%
2020/01/09	14	15.14	4	15.13	15.00	10	10,085	0.10%
2020/01/08	1	14.85	1	14.95	14.95	0	10,204	0.00%
2020/01/07	17	15.08	0	0.00	15.00	17	10,211	0.17%
2020/01/06	8	15.23	1	15.20	15.15	7	10,272	0.07%
2020/01/03	23	15.37	3	15.55	15.30	20	10,267	0.19%
2020/01/02	4	15.46	0	0.00	15.50	4	10,146	0.04%
2019/12/31	1	15.45	0	0.00	15.40	1	10,094	0.01%
2019/12/30	20	15.51	31	15.50	15.50	-11	10,044	-0.11%
2019/12/27	15	15.59	0	0.00	15.75	15	9,959	0.15%
2019/12/26	4	15.68	15	15.65	15.65	-11	9,852	-0.11%
2019/12/25	78	15.93	32	16.01	15.80	46	9,906	0.46%
2019/12/24	15	16.11	38	16.18	16.20	-23	9,635	-0.24%
2019/12/23	6	16.07	53.8	16.02	16.05	-47.8	8,913	-0.54%
2019/12/20	69	15.75	51.3	15.63	15.95	17.7	8,036	0.22%
2019/12/19	0	0.00	4	15.24	15.30	-4	7,360	-0.05%
2019/12/18	0	0.00	8	15.18	15.20	-8	7,237	-0.11%
2019/12/17	2	15.13	4	15.25	15.10	-2	7,424	-0.03%
2019/12/16	3	15.13	25	15.16	15.15	-22	7,282	-0.30%
2019/12/13	8	14.95	42	15.06	15.05	-34	7,180	-0.47%
2019/12/12	48	14.84	17	15.00	14.90	31	7,008	0.44%
2019/12/11	20	14.75	14	14.76	14.75	6	6,756	0.09%
2019/12/10	4	14.76	1	14.75	14.70	3	6,975	0.04%
2019/12/09	15	14.81	41	14.83	14.80	-26	7,191	-0.36%
2019/12/06	12	14.56	5	14.62	14.65	7	7,216	0.10%
2019/12/05	27	14.54	25	14.50	14.55	2	7,395	0.03%
2019/12/04	1	14.05	3	14.22	14.30	-2	7,357	-0.03%
2019/12/03	0	0.00	6	14.16	14.20	-6	7,391	-0.08%
2019/12/02	7	14.03	0	0.00	14.00	7	7,455	0.09%
2019/11/29	0	0.00	2	14.20	14.20	-2	7,651	-0.03%
2019/11/28	0	0.00	10	14.30	14.30	-10	7,817	-0.13%
2019/11/27	1	14.25	9	14.16	14.30	-8	7,961	-0.10%
2019/11/26	2	14.00	5	14.15	14.00	-3	7,934	-0.04%
2019/11/25	0	0.00	7	14.15	14.15	-7	7,957	-0.09%
2019/11/22	16	14.01	47	14.11	14.15	-31	8,003	-0.39%
2019/11/21	2	13.90	2	14.00	13.95	0	8,002	0.00%
2019/11/20	2	13.95	0	0.00	14.05	2	8,095	0.02%
2019/11/19	1	14.05	20	14.06	14.00	-19	8,180	-0.23%
2019/11/18	0	0.00	2	13.98	14.10	-2	8,185	-0.02%
2019/11/15	6	13.91	6	13.93	13.90	0	8,207	0.00%
2019/11/14	29	13.92	10	13.97	13.85	19	8,270	0.23%
2019/11/13	7	14.01	7	14.01	14.05	0	8,280	0.00%
2019/11/12	18	14.03	14	13.99	13.95	4	8,459	0.05%
2019/11/11	21	14.08	6	14.15	14.05	15	8,486	0.18%
2019/11/08	11	14.25	12	14.25	14.25	-1	8,497	-0.01%
2019/11/07	120	14.25	8	14.21	14.20	112	8,531	1.31%	大買/鉅額交易
2019/11/06	9	14.39	0	0.00	14.35	9	8,491	0.11%
2019/11/05	4	14.51	0	0.00	14.50	4	8,483	0.05%
2019/11/04	32	14.50	11	14.60	14.60	21	8,580	0.24%
2019/10/31	14	14.89	1	14.85	14.90	13	8,596	0.15%
2019/10/30	2	14.98	10	15.00	15.00	-8	8,643	-0.09%
2019/10/29	0	0.00	6	15.07	15.00	-6	8,855	-0.07%
2019/10/28	2	15.03	11	15.10	15.00	-9	9,757	-0.09%
2019/10/25	1	15.15	1	15.15	15.05	0	10,337	0.00%
2019/10/23	11	15.09	9	15.15	15.05	2	11,152	0.02%
2019/10/22	12	15.21	0	0.00	15.25	12	11,235	0.11%
2019/10/21	11	15.30	33	15.25	15.30	-22	11,294	-0.19%
2019/10/18	1	15.00	4	14.99	15.00	-3	11,317	-0.03%
2019/10/17	0	0.00	23	15.03	15.00	-23	11,281	-0.20%
2019/10/16	0	0.00	7	14.94	14.85	-7	11,242	-0.06%
2019/10/15	1	14.75	3	14.88	14.85	-2	11,155	-0.02%
2019/10/14	4.8	14.75	36	14.80	14.85	-31.2	11,168	-0.28%
2019/10/09	6	14.38	3	14.42	14.30	3	11,002	0.03%
2019/10/08	11	14.45	14.5	14.47	14.45	-3.5	11,306	-0.03%
2019/10/07	2	14.50	0	0.00	14.50	2	11,519	0.02%
2019/10/04	6	14.52	0	0.00	14.50	6	11,491	0.05%
2019/10/03	12	14.55	0	0.00	14.55	12	11,457	0.10%
2019/10/02	2	14.70	0	0.00	14.70	2	11,445	0.02%
2019/10/01	6	14.79	36	14.86	14.80	-30	11,465	-0.26%
2019/09/27	8	14.59	0	0.00	14.50	8	11,316	0.07%
2019/09/26	1	14.65	10	14.80	14.75	-9	11,305	-0.08%
2019/09/25	22	14.63	1	14.65	14.60	21	11,208	0.19%
2019/09/24	0	0.00	6	14.98	14.80	-6	11,194	-0.05%
2019/09/23	0	0.00	7	15.00	14.95	-7	11,114	-0.06%
2019/09/20	2	14.75	24	14.97	15.00	-22	11,133	-0.20%
2019/09/19	3	14.62	0	0.00	14.60	3	10,893	0.03%
2019/09/18	5	14.80	6	14.94	14.75	-1	10,874	-0.01%
2019/09/17	2	14.80	22	14.85	14.85	-20	10,876	-0.18%
2019/09/16	14	14.79	11	14.70	14.70	3	11,002	0.03%
2019/09/12	4	15.04	10	15.01	15.00	-6	10,983	-0.05%
2019/09/11	3	14.78	16	14.79	14.80	-13	10,913	-0.12%
2019/09/10	3	14.62	3	14.70	14.55	0	11,441	0.00%
2019/09/09	3	14.40	14	14.41	14.45	-11	11,672	-0.09%
2019/09/06	2	14.15	80	14.20	14.25	-78	11,657	-0.67%
2019/09/05	6	14.19	13	14.13	14.10	-7	11,682	-0.06%
2019/09/04	11	14.05	11	14.11	14.10	0	11,783	0.00%
2019/09/03	7	14.19	3	14.20	14.15	4	11,870	0.03%
2019/09/02	5	14.08	7	14.04	14.10	-2	11,793	-0.02%
2019/08/30	8	13.77	10	13.75	13.80	-2	11,736	-0.02%
2019/08/29	0	0.00	10	13.55	13.55	-10	11,747	-0.09%
2019/08/28	6	13.53	2	13.60	13.50	4	11,907	0.03%
2019/08/27	2	13.55	1	13.70	13.50	1	12,142	0.01%
2019/08/26	3	13.60	23	13.61	13.60	-20	12,221	-0.16%
2019/08/23	4	13.79	6	13.80	13.85	-2	12,218	-0.02%
2019/08/22	0	0.00	2	13.70	13.60	-2	12,195	-0.02%
2019/08/21	2	13.55	2	13.60	13.60	0	12,158	0.00%
2019/08/20	3	13.55	3	13.55	13.50	0	12,207	0.00%
2019/08/19	0	0.00	2	13.55	13.60	-2	12,234	-0.02%
2019/08/16	14	13.41	2	13.45	13.45	12	12,238	0.10%
2019/08/15	54	13.26	6	13.52	13.30	48	12,211	0.39%
2019/08/14	8	13.71	1	13.70	13.65	7	12,093	0.06%
2019/08/13	6	13.78	0	0.00	13.75	6	12,249	0.05%
2019/08/12	3	13.90	2	13.90	13.90	1	12,246	0.01%
2019/08/08	3	13.92	30	13.93	14.00	-27	12,250	-0.22%
2019/08/07	24	13.92	10	13.90	13.90	14	12,255	0.11%
2019/08/06	7	13.81	54	13.69	13.90	-47	12,355	-0.38%
2019/08/05	8	14.21	53	14.31	14.05	-45	12,346	-0.36%
2019/08/02	16	14.43	24	14.44	14.45	-8	12,419	-0.06%
2019/08/01	25	14.87	28	14.78	14.75	-3	12,656	-0.02%
2019/07/31	19	14.99	8	15.08	15.05	11	12,802	0.09%
2019/07/30	60	15.32	203	15.14	15.05	-143	12,700	-1.13%	大賣/鉅額交易
2019/07/29	48	14.85	63	14.95	14.90	-15	11,910	-0.13%
2019/07/26	85	14.59	157	14.54	14.75	-72	11,376	-0.63%	大賣/
2019/07/25	10	13.78	12	13.81	13.85	-2	10,770	-0.02%
2019/07/24	25	13.91	10	13.90	13.85	15	10,721	0.14%
2019/07/23	7	14.06	21	14.07	14.05	-14	10,785	-0.13%
2019/07/22	14	14.13	5	14.15	14.10	9	10,721	0.08%
2019/07/19	5	14.31	10	14.30	14.30	-5	10,574	-0.05%
2019/07/18	31	14.30	11	14.30	14.30	20	10,527	0.19%
2019/07/17	15	14.37	0	0.00	14.35	15	10,552	0.14%
2019/07/16	167	14.45	3	14.47	14.45	164	10,813	1.52%	大買/鉅額交易
2019/07/15	4	14.45	1	14.45	14.45	3	10,806	0.03%
2019/07/12	13	14.40	14	14.33	14.45	-1	10,935	-0.01%
2019/07/11	55	14.63	14	14.69	14.60	41	10,777	0.38%
2019/07/09	1	14.80	2	14.75	14.75	-1	10,759	-0.01%
2019/07/08	6	14.80	0	0.00	14.80	6	11,100	0.05%
2019/07/05	2	14.85	6	14.85	14.85	-4	11,228	-0.04%
2019/07/04	32	14.87	4	14.85	14.85	28	11,287	0.25%
2019/07/03	2	14.83	0	0.00	14.80	2	11,438	0.02%
2019/07/02	2	14.85	0	0.00	14.90	2	11,651	0.02%
2019/07/01	5	14.89	30	14.85	14.90	-25	11,775	-0.21%
2019/06/26	2	14.65	0	0.00	14.70	2	11,877	0.02%
2019/06/25	3	14.73	0	0.00	14.70	3	11,953	0.03%
2019/06/24	34	14.77	5	14.80	14.80	29	12,187	0.24%
2019/06/21	33	14.94	0	0.00	14.80	33	12,408	0.27%
2019/06/20	1	15.10	0	0.00	15.05	1	12,382	0.01%
2019/06/19	9	15.11	46	15.12	15.10	-37	12,496	-0.30%
2019/06/18	41	14.93	4	14.94	14.85	37	12,437	0.30%
2019/06/17	46	16.03	45	15.98	16.00	1	11,849	0.01%
2019/06/14	87	16.00	0	0.00	15.90	87	11,522	0.76%
2019/06/13	5	16.05	0	0.00	16.00	5	11,484	0.04%
2019/06/12	4	16.05	1	16.05	16.10	3	12,295	0.02%
2019/06/11	21	15.95	20	15.95	15.95	1	12,319	0.01%
2019/06/10	1	16.05	10	16.05	16.05	-9	12,377	-0.07%
2019/06/05	2	16.30	1	16.20	16.20	1	12,854	0.01%
2019/06/04	1	16.25	1	16.20	16.15	0	13,439	0.00%
2019/06/03	19.2	16.04	18	16.02	16.15	1.2	13,938	0.01%
2019/05/31	25	15.75	8	15.75	15.75	17	13,986	0.12%
2019/05/30	4	15.48	1	15.45	15.45	3	14,192	0.02%
2019/05/29	2	15.30	0	0.00	15.30	2	14,706	0.01%
2019/05/28	1	15.60	0	0.00	15.50	1	15,440	0.01%
2019/05/27	11	15.55	11	15.50	15.50	0	16,086	0.00%
2019/05/24	11	15.65	0	0.00	15.60	11	16,655	0.07%
2019/05/23	4	15.71	1	15.65	15.65	3	17,005	0.02%
2019/05/22	3	15.75	2	15.80	15.75	1	17,687	0.01%
2019/05/21	6	15.56	9	15.67	15.65	-3	17,763	-0.02%
2019/05/20	14	15.44	1	15.85	15.70	13	17,733	0.07%
2019/05/17	10	15.05	0	0.00	15.10	10	17,622	0.06%
2019/05/16	21	15.02	0	0.00	15.00	21	17,809	0.12%
2019/05/15	24	15.25	0	0.00	15.30	24	17,903	0.13%
2019/05/14	38	15.01	0	0.00	15.20	38	18,357	0.21%
2019/05/13	8	15.44	10	15.30	15.10	-2	18,284	-0.01%
2019/05/10	45	15.81	4	15.98	15.60	41	18,280	0.22%
2019/05/09	49	16.23	18	16.28	16.00	31	18,129	0.17%
2019/05/08	58	16.70	1	16.55	16.55	57	17,802	0.32%
2019/05/07	20	17.05	10	17.08	17.05	10	17,657	0.06%
2019/05/06	12	17.07	0	0.00	17.00	12	17,685	0.07%
2019/05/03	12	17.34	30	17.35	17.35	-18	17,540	-0.10%
2019/05/02	12	17.16	35	17.22	17.20	-23	17,491	-0.13%
2019/04/30	37	17.35	15	17.30	17.30	22	17,383	0.13%
2019/04/29	61	17.50	12	17.36	17.35	49	17,374	0.28%
2019/04/26	38	17.65	0	0.00	17.65	38	17,293	0.22%
2019/04/25	2	17.80	0	0.00	17.75	2	17,233	0.01%
2019/04/24	11	17.85	8	18.01	17.90	3	17,288	0.02%
2019/04/23	7	18.08	2	18.00	18.00	5	17,272	0.03%
2019/04/22	2	18.15	31	18.11	18.10	-29	17,206	-0.17%
2019/04/19	18	17.71	6	17.80	17.80	12	16,955	0.07%
2019/04/18	14	17.83	25	17.68	17.65	-11	17,173	-0.06%
2019/04/17	16	17.94	7	17.96	17.95	9	17,220	0.05%
2019/04/16	2	17.80	0	0.00	17.85	2	17,062	0.01%
2019/04/15	9	17.95	10	17.90	17.90	-1	17,050	-0.01%
2019/04/12	21	18.01	49.3	17.99	17.95	-28.3	17,111	-0.17%
2019/04/11	18	17.73	25.3	17.72	17.65	-7.3	16,805	-0.04%
2019/04/10	0	0.00	14	17.73	17.75	-14	16,700	-0.08%
2019/04/09	31	17.70	14	17.75	17.75	17	16,666	0.10%
2019/04/08	7.6	17.63	22	17.65	17.65	-14.4	16,543	-0.09%
2019/04/03	9	17.64	30	17.65	17.65	-21	16,385	-0.13%
2019/04/02	0	0.00	5	17.80	17.75	-5	16,298	-0.03%
2019/04/01	302	17.75	0	0.00	17.70	302	16,282	1.85%	大買/鉅額交易
2019/03/29	13	17.65	0	0.00	17.65	13	16,249	0.08%
2019/03/28	13	17.61	3	17.60	17.60	10	16,321	0.06%
2019/03/27	30	17.70	59	17.80	17.75	-29	16,269	-0.18%
2019/03/26	113	17.82	4	17.75	17.75	109	16,036	0.68%	大買/鉅額交易
2019/03/25	118	17.90	13	17.94	17.95	105	15,851	0.66%	大買/鉅額交易
2019/03/22	1	18.10	6	18.10	18.10	-5	15,742	-0.03%
2019/03/21	21	18.10	2	18.10	18.10	19	15,655	0.12%
2019/03/20	13	18.10	4	18.10	18.10	9	15,747	0.06%
2019/03/19	14	18.19	21	18.15	18.15	-7	15,660	-0.04%
2019/03/18	4	18.25	8	18.24	18.25	-4	15,642	-0.03%
2019/03/15	123	18.32	10	18.36	18.30	113	15,620	0.72%	大買/鉅額交易
2019/03/14	28	17.97	4	17.96	18.00	24	14,800	0.16%
2019/03/13	2	17.98	9	18.01	17.95	-7	14,909	-0.05%
2019/03/12	4	18.09	2	18.18	18.05	2	14,898	0.01%
2019/03/11	35	18.17	2	18.10	18.10	33	14,880	0.22%
2019/03/08	148	18.24	14	18.19	18.25	134	14,944	0.90%	大買/鉅額交易
2019/03/07	10	17.94	5	18.09	18.15	5	15,235	0.03%
2019/03/06	37	18.10	0	0.00	18.00	37	14,885	0.25%
2019/03/05	23	18.12	0	0.00	18.10	23	14,679	0.16%
2019/03/04	9	18.32	2	18.28	18.20	7	14,464	0.05%
2019/02/27	81	18.14	2	18.20	18.15	79	13,946	0.57%
2019/02/26	3	18.37	17	18.45	18.50	-14	13,195	-0.11%
2019/02/25	31	18.01	6	18.17	18.00	25	12,559	0.20%
2019/02/22	23.5	18.34	32	18.39	18.40	-8.5	11,999	-0.07%
2019/02/21	2	18.00	100	18.19	18.45	-98	11,648	-0.84%
2019/02/20	5	17.60	6	17.68	17.60	-1	10,997	-0.01%
2019/02/18	24	17.73	47	17.55	17.65	-23	11,065	-0.21%
2019/02/15	37.5	17.53	0	0.00	17.45	37.5	11,038	0.34%
2019/02/14	4	17.88	0	0.00	17.90	4	10,919	0.04%
2019/02/13	0	0.00	72	17.99	18.15	-72	10,836	-0.66%
2019/02/12	2	17.53	0	0.00	17.55	2	10,399	0.02%
2019/02/11	2	17.40	7	17.35	17.35	-5	10,548	-0.05%
2019/01/30	7	17.45	5	17.50	17.50	2	10,637	0.02%
2019/01/28	11	17.59	40	17.53	17.45	-29	11,512	-0.25%
2019/01/25	0	0.00	21	17.45	17.50	-21	11,858	-0.18%
2019/01/24	12	17.25	0	0.00	17.20	12	11,969	0.10%
2019/01/23	0	0.00	5	17.15	17.25	-5	12,168	-0.04%
2019/01/22	10	17.15	0	0.00	17.15	10	12,236	0.08%
2019/01/21	25	17.27	0	0.00	17.30	25	12,345	0.20%
2019/01/18	1	17.30	34	17.37	17.30	-33	12,473	-0.26%
2019/01/17	30	17.22	1	17.30	17.10	29	12,666	0.23%
2019/01/16	4	17.23	4	17.36	17.30	0	12,803	0.00%
2019/01/15	1	17.10	22	17.18	17.15	-21	12,910	-0.16%
2019/01/14	1	17.00	2	17.20	17.10	-1	13,000	-0.01%
2019/01/11	9	17.09	0	0.00	17.15	9	13,230	0.07%
2019/01/10	3	17.27	13	17.30	17.15	-10	13,434	-0.07%
2019/01/09	53	16.98	1	17.00	17.10	52	13,346	0.39%
2019/01/08	0.2	16.65	0	0.00	16.65	0.2	13,340	0.00%
2019/01/07	0	0.00	6	16.53	16.70	-6	13,597	-0.04%
2019/01/04	25	16.04	13	16.09	16.10	12	14,041	0.09%
2019/01/03	2.2	16.60	1	16.65	16.60	1.2	14,134	0.01%
2019/01/02	1	16.80	0	0.00	16.70	1	14,341	0.01%
2018/12/28	5	16.75	5	16.70	16.75	0	14,554	0.00%
2018/12/27	0	0.00	1	16.90	16.70	-1	14,999	-0.01%
2018/12/26	6	16.76	21	16.60	16.60	-15	15,000	-0.10%
2018/12/25	10.1	16.95	1	16.85	16.80	9.1	15,007	0.06%
2018/12/24	8.1	16.82	8	17.04	17.10	0.1	15,105	0.00%
2018/12/22	1	16.70	10	16.95	16.85	-9	15,176	-0.06%
2018/12/21	18	16.58	0	0.00	16.55	18	15,277	0.12%
2018/12/20	6	16.78	1	16.65	16.70	5	15,160	0.03%
2018/12/18	2	16.90	2	16.85	17.00	0	15,244	0.00%
2018/12/17	7	16.96	13	16.98	16.95	-6	15,510	-0.04%
2018/12/14	4	17.03	0	0.00	17.10	4	15,472	0.03%
2018/12/13	26	17.19	1	17.55	17.15	25	15,452	0.16%
2018/12/12	11	17.20	2	17.48	17.45	9	15,279	0.06%
2018/12/11	63	16.95	0	0.00	16.90	63	15,251	0.41%
2018/12/10	35	17.07	0	0.00	17.10	35	15,274	0.23%
2018/12/07	17	17.68	0	0.00	17.75	17	15,225	0.11%
2018/12/06	38	17.63	1	17.50	17.40	37	15,221	0.24%
2018/12/05	11	18.32	140	18.30	18.30	-129	15,111	-0.85%	大賣/鉅額交易
2018/12/04	48	19.00	5	18.99	18.75	43	15,489	0.28%
2018/12/03	7	19.16	33	19.20	19.10	-26	15,544	-0.17%
2018/11/30	132	18.35	49	18.46	18.45	83	15,356	0.54%	大買/
2018/11/29	14	17.35	36	17.42	17.65	-22	14,493	-0.15%
2018/11/28	3	17.08	3	17.20	17.15	0	14,343	0.00%
2018/11/26	25	17.00	0	0.00	16.95	25	14,396	0.17%
2018/11/22	10	16.92	10	17.25	16.90	0	14,587	0.00%
2018/11/20	23	17.37	0	0.00	17.15	23	15,780	0.15%
2018/11/19	31	17.50	10	17.51	17.50	21	15,898	0.13%
2018/11/16	3	17.30	11	17.28	17.30	-8	16,046	-0.05%
2018/11/15	10	17.05	0	0.00	17.00	10	15,999	0.06%
2018/11/14	9	17.24	0	0.00	17.10	9	16,062	0.06%
2018/11/13	0	0.00	1	17.20	17.20	-1	16,158	-0.01%
2018/11/12	11	16.95	2	17.10	17.00	9	16,555	0.05%
2018/11/09	2	16.95	10	17.00	17.00	-8	17,189	-0.05%
2018/11/08	4	17.05	3	17.35	16.90	1	17,350	0.01%
2018/11/07	20	17.20	16	17.16	17.20	4	17,360	0.02%
2018/11/06	24	16.89	9	17.18	16.65	15	17,662	0.08%
2018/11/05	18	17.14	47	17.01	17.35	-29	17,653	-0.16%
2018/11/02	39	16.37	17	16.24	16.25	22	17,438	0.13%
2018/11/01	17	15.44	22	15.33	15.45	-5	17,374	-0.03%
2018/10/31	2	15.35	7	15.15	15.35	-5	17,523	-0.03%
2018/10/30	0	0.00	2	14.60	14.65	-2	17,581	-0.01%
2018/10/29	11	14.55	0	0.00	14.55	11	18,030	0.06%
2018/10/26	12	14.56	1	14.75	14.65	11	18,133	0.06%
2018/10/25	6	14.44	2	14.40	14.40	4	18,171	0.02%
2018/10/24	24	15.60	0	0.00	15.50	24	18,444	0.13%
2018/10/23	7	15.78	0	0.00	15.75	7	18,598	0.04%
2018/10/22	2	16.20	18	16.15	16.35	-16	18,551	-0.09%
2018/10/19	1	15.60	28	15.65	16.05	-27	18,805	-0.14%
2018/10/18	21	15.97	10	16.35	16.00	11	19,311	0.06%
2018/10/17	31	16.52	20	16.65	16.30	11	19,477	0.06%
2018/10/16	22	16.33	68	16.39	16.35	-46	19,606	-0.23%
2018/10/15	39.1	16.15	47	16.42	16.10	-7.9	19,659	-0.04%
2018/10/12	36	16.38	11	16.40	16.60	25	19,483	0.13%
2018/10/11	59.1	16.90	1	17.00	16.85	58.1	19,088	0.30%
2018/10/09	13	18.88	11	18.97	18.70	2	18,941	0.01%
2018/10/08	29	18.85	0	0.00	18.95	29	18,896	0.15%
2018/10/05	75	19.33	3	19.22	19.20	72	19,069	0.38%
2018/10/04	0	0.00	1	20.45	20.50	-1	18,691	-0.01%
2018/10/03	2	20.60	2	20.80	20.60	0	18,733	0.00%
2018/10/02	15	20.41	3	20.63	20.50	12	18,965	0.06%
2018/10/01	2	20.85	3	20.80	20.70	-1	19,197	-0.01%
2018/09/28	21	20.45	4	20.55	20.55	17	19,226	0.09%
2018/09/27	7	20.40	10	20.35	20.25	-3	19,164	-0.02%
2018/09/26	16	20.38	20	20.38	20.50	-4	19,232	-0.02%
2018/09/25	33	20.17	20	20.30	20.20	13	19,559	0.07%
2018/09/21	2	20.45	32	20.45	20.45	-30	19,988	-0.15%
2018/09/20	0	0.00	1	19.80	19.75	-1	19,947	-0.01%
2018/09/19	0	0.00	26	19.78	19.80	-26	20,019	-0.13%
2018/09/18	4	19.40	40	19.46	19.45	-36	20,144	-0.18%
2018/09/17	2.2	19.55	0	0.00	19.55	2.2	20,495	0.01%
2018/09/14	15	19.67	12	19.67	19.90	3	20,656	0.01%
2018/09/13	1	19.20	14	19.28	19.25	-13	20,735	-0.06%
2018/09/12	2	19.03	1	19.10	19.20	1	20,836	0.00%
2018/09/11	5	19.03	112	19.15	19.10	-107	21,105	-0.51%	大賣/鉅額交易
2018/09/10	42	19.13	2	18.80	18.85	40	21,358	0.19%
2018/09/07	37	20.10	1	20.20	19.90	36	21,056	0.17%
2018/09/06	42	20.68	3	20.77	20.50	39	21,025	0.19%
2018/09/05	9	21.48	0	0.00	21.45	9	20,903	0.04%
2018/09/04	6	21.84	16	21.82	21.75	-10	20,963	-0.05%
2018/09/03	12	21.70	18	21.90	21.55	-6	20,915	-0.03%
2018/08/31	20	21.40	18	21.51	21.70	2	20,915	0.01%
2018/08/30	16	21.53	2	21.68	21.45	14	21,207	0.07%
2018/08/29	16	21.57	20	21.65	21.70	-4	21,430	-0.02%
2018/08/28	112	21.91	20	21.73	21.65	92	21,737	0.42%	大買/
2018/08/27	8	21.45	79	21.63	21.55	-71	21,471	-0.33%
2018/08/24	1	20.50	23	20.42	20.45	-22	20,870	-0.11%
2018/08/23	0	0.00	13	20.50	20.45	-13	21,162	-0.06%
2018/08/22	1	20.00	23	20.11	20.00	-22	21,512	-0.10%
2018/08/21	13	19.95	1	20.00	20.10	12	21,993	0.05%
2018/08/20	5	20.02	8	19.86	20.25	-3	22,248	-0.01%
2018/08/17	78	20.01	26	19.96	19.90	52	22,381	0.23%
2018/08/16	70	20.44	18	20.46	20.25	52	22,350	0.23%
2018/08/15	25	21.18	2	21.40	21.15	23	22,164	0.10%
2018/08/14	17	21.56	54	21.40	21.70	-37	22,844	-0.16%
2018/08/13	17	21.30	80	21.14	21.30	-63	23,561	-0.27%
2018/08/10	55	22.24	14	22.16	21.85	41	23,452	0.17%
2018/08/09	63	21.90	48	21.98	22.25	15	23,315	0.06%
2018/08/08	28	21.84	23	21.99	21.75	5	23,323	0.02%
2018/08/07	3	21.80	31	21.77	22.00	-28	23,907	-0.12%
2018/08/06	67	21.56	45	21.35	21.45	22	24,572	0.09%
2018/08/03	48	21.38	30	21.53	21.60	18	25,377	0.07%
2018/08/02	12	21.04	4.4	20.92	20.90	7.6	25,275	0.03%
2018/08/01	2.3	21.63	36	21.35	21.70	-33.7	25,734	-0.13%
2018/07/31	9	20.67	0	0.00	20.80	9	25,709	0.04%
2018/07/30	35	21.54	14.3	21.30	21.20	20.7	25,805	0.08%
2018/07/27	19.4	22.18	1	22.25	22.20	18.4	25,813	0.07%
2018/07/26	33	22.37	23	22.45	22.20	10	25,774	0.04%
2018/07/25	11	21.97	55	22.25	22.35	-44	25,643	-0.17%
2018/07/24	4	20.63	101	20.91	20.90	-97	25,159	-0.39%	大賣/
2018/07/23	13	20.16	6	19.96	20.20	7	24,845	0.03%
2018/07/20	54	19.75	0.1	19.60	19.55	53.9	24,738	0.22%
2018/07/19	2	20.35	0.1	20.25	20.25	1.9	24,783	0.01%
2018/07/18	0	0.00	2	20.55	20.45	-2	25,091	-0.01%
2018/07/17	0	0.00	16	20.60	20.55	-16	25,295	-0.06%
2018/07/16	3	20.98	0	0.00	20.90	3	25,620	0.01%
2018/07/13	4	21.34	32	21.47	21.60	-28	25,809	-0.11%
2018/07/12	12	20.69	7	20.70	20.90	5	25,768	0.02%
2018/07/11	2	20.10	1.3	20.27	20.35	0.7	26,319	0.00%
2018/07/10	13	20.60	10	20.65	20.40	3	26,422	0.01%
2018/07/09	3	20.13	5	20.57	20.70	-2	26,574	-0.01%
2018/07/06	13	19.33	10	19.64	19.25	3	26,356	0.01%
2018/07/05	18	19.84	1	19.80	19.70	17	26,857	0.06%
2018/07/04	29	20.04	1	20.25	20.05	28	27,985	0.10%
2018/07/03	29	20.78	3	20.53	20.50	26	28,767	0.09%
2018/07/02	8	21.41	8	21.33	21.25	0	28,460	0.00%
2018/06/29	8	20.72	0	0.00	20.70	8	27,986	0.03%
2018/06/28	6	20.08	0	0.00	20.00	6	27,706	0.02%
2018/06/27	9	20.25	3	20.32	20.40	6	27,717	0.02%
2018/06/26	21	19.91	33	19.77	19.90	-12	27,721	-0.04%
2018/06/25	36	20.63	0	0.00	20.15	36	27,497	0.13%
2018/06/22	27	21.03	1	21.10	21.00	26	27,315	0.10%
2018/06/21	24.2	21.84	35	21.97	21.80	-10.8	27,187	-0.04%
2018/06/20	26.6	21.28	87	21.24	21.15	-60.4	27,034	-0.22%
2018/06/19	57	22.01	5	21.90	21.65	52	26,703	0.19%
2018/06/15	86	22.83	24	22.98	22.75	62	26,316	0.24%
2018/06/14	24	24.13	17	23.88	24.15	7	26,040	0.03%
2018/06/13	22	23.82	33	23.98	23.75	-11	25,923	-0.04%
2018/06/12	64	23.96	6	23.93	23.85	58	25,920	0.22%
2018/06/11	2	24.48	32	24.26	24.30	-30	25,718	-0.12%
2018/06/08	37	24.33	8	24.26	24.20	29	25,619	0.11%
2018/06/07	66	25.01	77	25.05	24.75	-11	25,562	-0.04%
2018/06/06	43	24.61	94	24.38	24.75	-51	25,214	-0.20%
2018/06/05	82	24.45	77	24.64	23.95	5	24,931	0.02%
2018/06/04	118	24.89	70.4	24.83	24.70	47.6	24,562	0.19%	大買/
2018/06/01	13	24.85	11	24.79	24.65	2	24,421	0.01%
2018/05/31	54	25.14	47	25.34	25.05	7	24,294	0.03%
2018/05/30	33	25.05	2	24.95	24.85	31	23,962	0.13%
2018/05/29	102	26.09	56	26.34	25.90	46	23,651	0.19%	大買/
2018/05/28	80	25.60	62	25.81	25.65	18	23,885	0.08%
2018/05/25	101	25.93	54	26.04	25.80	47	23,703	0.20%	大買/
2018/05/24	11	25.67	75	25.67	25.95	-64	23,580	-0.27%
2018/05/23	87	25.14	46	25.58	25.00	41	23,340	0.18%
2018/05/22	141	26.46	104	26.80	25.50	37	22,920	0.16%	大買/大賣/
2018/05/21	25	24.80	53	25.23	25.90	-28	22,115	-0.13%
2018/05/18	0	0.00	21	24.15	24.35	-21	21,293	-0.10%
2018/05/17	23	23.65	39	23.53	23.50	-16	20,984	-0.08%
2018/05/16	36	23.82	24	23.78	23.70	12	20,756	0.06%
2018/05/15	51	23.66	46	23.75	23.30	5	20,484	0.02%
2018/05/14	77	23.77	111	24.34	25.05	-34	19,847	-0.17%	大賣/
2018/05/11	20	22.69	139	22.56	22.85	-119	18,828	-0.63%	大賣/鉅額交易
2018/05/10	25	21.66	18	21.53	21.75	7	17,794	0.04%
2018/05/09	69	21.41	56	21.34	21.50	13	17,406	0.07%
2018/05/08	25	20.58	0	0.00	20.50	25	16,779	0.15%
2018/05/07	4	20.84	20	21.05	21.10	-16	16,639	-0.10%
2018/05/04	0	0.00	11	20.07	20.45	-11	16,023	-0.07%
2018/05/03	4	19.60	10	19.80	19.50	-6	15,810	-0.04%
2018/05/02	12	19.87	1	20.05	19.85	11	15,828	0.07%
2018/04/27	13	19.48	160	19.41	19.70	-147	15,357	-0.96%	大賣/鉅額交易
2018/04/26	163	19.59	1	20.10	19.50	162	15,460	1.05%	大買/鉅額交易
2018/04/25	10	20.30	2	20.15	20.20	8	15,319	0.05%
2018/04/24	29	20.11	5	20.89	19.80	24	15,135	0.16%
2018/04/23	1	20.55	59	20.69	20.90	-58	14,959	-0.39%
2018/04/20	40	20.41	5	20.74	20.20	35	14,721	0.24%
2018/04/19	12	20.29	30	20.49	20.40	-18	14,314	-0.13%
2018/04/18	13	20.15	5	20.13	20.05	8	13,992	0.06%
2018/04/17	44	20.51	20	20.37	20.15	24	13,969	0.17%
2018/04/16	2	20.00	22	20.27	20.15	-20	13,552	-0.15%
2018/04/13	9	20.37	50	20.29	20.20	-41	13,493	-0.30%
2018/04/12	1	19.70	9	19.74	19.80	-8	13,118	-0.06%
2018/04/11	59	19.91	30	19.92	19.90	29	13,123	0.22%
2018/04/10	33	19.57	31	19.48	19.45	2	12,598	0.02%
2018/04/09	26	18.13	95	18.37	18.90	-69	11,621	-0.59%
2018/04/03	30	17.57	1	17.80	17.80	29	10,957	0.26%
2018/03/31	6	17.51	25	17.55	17.50	-19	11,157	-0.17%
2018/03/30	6	17.83	3	17.92	17.70	3	11,401	0.03%
2018/03/29	2	17.78	19	17.91	17.80	-17	11,345	-0.15%
2018/03/28	0	0.00	3	17.80	17.75	-3	11,200	-0.03%
2018/03/27	0	0.00	2	17.60	17.65	-2	11,149	-0.02%
2018/03/26	2	17.60	20	17.50	17.50	-18	11,212	-0.16%
2018/03/21	3	17.78	101	17.90	17.65	-98	11,801	-0.83%	大賣/
2018/03/20	2	17.73	0	0.00	17.65	2	12,147	0.02%
2018/03/19	115	17.90	44	17.77	17.90	71	13,003	0.55%	大買/
2018/03/16	38	17.61	5	17.60	17.70	33	13,228	0.25%
2018/03/14	2	17.55	0	0.00	17.50	2	13,476	0.01%
2018/03/13	1	17.70	1	17.95	17.50	0	13,523	0.00%
2018/03/12	21	17.56	0	0.00	17.55	21	13,473	0.16%
2018/03/09	7	17.46	0	0.00	17.45	7	13,657	0.05%
2018/03/08	5	17.30	26	17.35	17.45	-21	13,770	-0.15%
2018/03/07	16	17.64	2	17.65	17.40	14	13,756	0.10%
2018/03/06	7	17.49	6	17.45	17.35	1	14,021	0.01%
2018/03/05	11	17.52	0	0.00	17.30	11	14,713	0.07%
2018/03/02	10	17.65	1	17.70	17.50	9	14,695	0.06%
2018/03/01	2	17.90	61	17.64	17.90	-59	14,500	-0.41%
2018/02/27	0	0.00	140	16.95	16.95	-140	13,681	-1.02%	大賣/鉅額交易
2018/02/26	83	16.80	0	0.00	16.55	83	13,482	0.62%
2018/02/23	61	16.75	103	16.95	16.90	-42	13,307	-0.32%	大賣/
2018/02/22	1	16.55	60	16.65	16.60	-59	13,166	-0.45%
2018/02/21	0	0.00	69	16.08	16.20	-69	13,275	-0.52%
2018/02/12	1	15.65	30	15.70	15.65	-29	13,218	-0.22%
2018/02/09	40	15.23	28	15.01	15.40	12	13,191	0.09%
2018/02/08	16	15.20	5	15.15	15.15	11	13,192	0.08%
2018/02/07	38	15.52	0	0.00	15.25	38	13,209	0.29%
2018/02/06	97	15.33	40	15.45	15.05	57	13,177	0.43%
2018/02/05	0	0.00	20	16.35	16.40	-20	13,014	-0.15%
2018/02/01	12	16.78	0	0.00	16.90	12	13,574	0.09%
2018/01/31	1	16.55	1	16.70	16.75	0	13,794	0.00%
2018/01/30	6	16.83	2	16.75	16.70	4	13,990	0.03%
2018/01/29	48	16.58	0	0.00	16.60	48	14,094	0.34%
2018/01/26	2	16.78	0	0.00	16.75	2	14,686	0.01%
2018/01/25	87	17.03	1	17.30	17.00	86	15,260	0.56%
2018/01/24	20	16.90	0	0.00	16.95	20	15,221	0.13%
2018/01/23	1	17.05	0	0.00	16.95	1	15,328	0.01%
2018/01/22	0	0.00	1	17.20	17.20	-1	15,315	-0.01%
2018/01/19	1	17.00	0.5	17.00	17.05	0.5	15,219	0.00%
2018/01/18	1	17.05	0	0.00	17.10	1	15,240	0.01%
2018/01/17	20	17.16	0	0.00	17.10	20	15,283	0.13%
2018/01/16	7	17.52	0	0.00	17.50	7	15,285	0.05%
2018/01/12	0	0.00	20	17.80	17.75	-20	15,470	-0.13%
2018/01/11	21	18.18	12	18.17	17.70	9	15,504	0.06%
2018/01/10	2	18.05	12	17.97	18.00	-10	15,352	-0.07%
2018/01/09	3	17.78	1	17.55	17.70	2	15,329	0.01%
2018/01/05	10	17.80	1	17.65	17.80	9	15,644	0.06%
2018/01/04	8	17.52	8	17.50	17.50	0	15,568	0.00%
2018/01/03	3	18.02	14	17.95	17.75	-11	15,782	-0.07%
2018/01/02	4	17.89	8	17.94	18.00	-4	15,560	-0.03%