華新 (1605)-日盛-樹林券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.90
漲跌
▼0.45
漲幅
-1.20%
成交量
21,474張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	30.3	49.60	29	49.64	49.55	1.3	60,137	0.00%
2023/04/06	33.2	48.35	26	48.64	49.40	7.2	60,348	0.01%
2023/03/31	45	49.09	14	49.30	48.75	31	60,414	0.05%
2023/03/30	9	50.06	10	50.02	49.85	-1	60,949	0.00%
2023/03/29	9	50.22	15	50.03	50.00	-6	63,156	-0.01%
2023/03/28	76	50.00	81	49.93	49.80	-5	63,770	-0.01%
2023/03/27	66	51.76	30	51.58	51.30	36	63,196	0.06%
2023/03/24	87	52.89	49.3	52.97	53.10	37.7	62,942	0.06%
2023/03/23	11	51.85	20	52.00	52.00	-9	62,652	-0.01%
2023/03/22	10	51.55	0.2	51.90	51.70	9.8	63,005	0.02%
2023/03/21	24	52.19	35	52.36	51.60	-11	63,637	-0.02%
2023/03/20	33	52.24	21.7	52.19	51.70	11.3	63,826	0.02%
2023/03/17	31	52.14	39	52.23	52.80	-8	64,550	-0.01%
2023/03/16	19	51.35	27	51.23	50.70	-8	64,938	-0.01%
2023/03/15	7	51.90	7	51.77	51.50	0	67,072	0.00%
2023/03/14	30.4	51.12	15	51.80	50.80	15.4	68,046	0.02%
2023/03/13	14	50.62	17	51.30	52.30	-3	69,167	0.00%
2023/03/10	34	51.27	23.1	51.36	51.50	10.9	71,266	0.02%
2023/03/09	33.1	53.38	30	53.26	52.60	3.1	72,456	0.00%
2023/03/08	55	53.67	25	53.48	53.50	30	74,395	0.04%
2023/03/07	75	53.01	113.1	52.85	53.80	-38.1	74,564	-0.05%	大賣/
2023/03/06	25	50.80	8	50.84	50.70	17	74,340	0.02%
2023/03/03	35.5	50.33	24	50.05	49.95	11.5	76,079	0.02%
2023/03/02	63	49.81	32.4	49.89	50.20	30.6	76,368	0.04%
2023/03/01	117.1	51.38	69	51.61	51.00	48.1	75,765	0.06%	大買/
2023/02/24	15	56.79	19	56.42	56.60	-4	75,178	-0.01%
2023/02/23	27	57.75	29	57.58	57.30	-2	75,552	0.00%
2023/02/22	74	57.24	42	57.47	57.30	32	76,635	0.04%
2023/02/21	21	58.19	10	58.22	57.80	11	78,358	0.01%
2023/02/20	79	58.34	106	58.31	58.60	-27	80,000	-0.03%	大賣/
2023/02/17	41	55.50	68	56.16	57.50	-27	82,088	-0.03%
2023/02/16	49	55.64	80.8	55.79	56.30	-31.8	82,733	-0.04%
2023/02/15	24	53.47	61	53.85	54.20	-37	82,929	-0.04%
2023/02/14	33	53.65	26	53.32	52.90	7	83,055	0.01%
2023/02/13	28	52.59	2	53.10	53.10	26	83,654	0.03%
2023/02/10	52.5	53.20	20	53.17	53.00	32.5	85,030	0.04%
2023/02/09	9	53.29	29	53.17	53.40	-20	86,218	-0.02%
2023/02/08	48	53.29	19	52.95	52.70	29	86,205	0.03%
2023/02/07	55	52.59	39.5	52.55	52.60	15.5	86,045	0.02%
2023/02/06	82	54.49	63	54.29	53.90	19	85,738	0.02%
2023/02/03	25	54.02	45	54.35	54.20	-20	85,519	-0.02%
2023/02/02	40	54.34	43	54.09	54.00	-3	85,024	0.00%
2023/02/01	57	53.79	47	54.13	54.60	10	84,252	0.01%
2023/01/31	71	53.38	107.2	53.65	54.20	-36.2	83,144	-0.04%	大賣/
2023/01/30	35.8	51.22	145	50.35	52.00	-109.2	81,421	-0.13%	大賣/鉅額交易
2023/01/17	10	47.36	52.1	47.30	47.70	-42.1	79,292	-0.05%
2023/01/16	10	46.85	7	46.96	47.05	3	79,485	0.00%
2023/01/13	14	47.02	13	47.20	46.85	1	79,961	0.00%
2023/01/12	58.1	47.69	51	47.49	47.10	7.1	80,296	0.01%
2023/01/11	27	47.55	21	47.18	47.10	6	79,661	0.01%
2023/01/10	34	47.81	28	47.49	47.20	6	79,638	0.01%
2023/01/09	42	47.50	31	47.73	47.60	11	79,338	0.01%
2023/01/06	16	46.62	36	47.22	47.70	-20	78,627	-0.03%
2023/01/05	44	47.25	37	47.09	47.00	7	78,464	0.01%
2023/01/04	188	47.70	163	48.03	46.95	25	78,133	0.03%	大買/大賣/
2023/01/03	63	46.28	21	46.51	46.95	42	76,474	0.05%
2022/12/30	32	47.58	60	47.68	47.20	-28	75,657	-0.04%
2022/12/29	82	46.49	28	46.37	46.60	54	74,686	0.07%
2022/12/28	47	48.25	45	48.40	47.60	2	74,493	0.00%
2022/12/27	26	47.69	66.1	47.77	47.90	-40.1	74,206	-0.05%
2022/12/26	112	47.06	118	46.47	46.65	-6	74,481	-0.01%	大買/大賣/
2022/12/23	35	46.78	19	46.76	46.75	16	75,126	0.02%
2022/12/22	82	48.23	52	47.82	47.55	30	75,683	0.04%
2022/12/21	137	48.31	132.8	48.69	47.75	4.2	75,572	0.01%	大買/大賣/
2022/12/20	28	47.11	25	47.98	46.10	3	73,812	0.00%
2022/12/19	30	47.33	3	47.27	46.95	27	73,561	0.04%
2022/12/16	22	48.20	61	48.21	48.20	-39	74,003	-0.05%
2022/12/15	30	48.32	44	48.14	48.05	-14	73,914	-0.02%
2022/12/14	29	47.53	27	47.59	47.85	2	74,877	0.00%
2022/12/13	40	47.59	38	47.69	47.30	2	76,118	0.00%
2022/12/12	7	46.81	17	46.63	47.15	-10	75,796	-0.01%
2022/12/09	103	47.15	54	46.98	46.95	49	76,135	0.06%	大買/
2022/12/08	78	48.28	94	48.25	47.90	-16	75,716	-0.02%
2022/12/07	74	48.09	57	48.30	47.30	17	75,092	0.02%
2022/12/06	43	48.80	119	48.71	48.30	-76	74,060	-0.10%	大賣/
2022/12/05	59.2	49.05	101	48.83	49.05	-41.8	73,091	-0.06%	大賣/
2022/12/02	107	48.48	204	48.31	48.90	-97	71,808	-0.14%	大買/大賣/
2022/12/01	114	47.26	67	46.55	46.00	47	69,304	0.07%	大買/
2022/11/30	66	46.48	111	46.71	46.70	-45	67,824	-0.07%	大賣/
2022/11/29	42	45.27	58	45.23	45.45	-16	65,835	-0.02%
2022/11/28	80	45.29	51.5	45.45	45.95	28.5	65,403	0.04%
2022/11/25	110	44.88	198.3	45.22	45.25	-88.3	64,630	-0.14%	大買/大賣/
2022/11/24	31	42.59	37	43.49	43.90	-6	63,251	-0.01%
2022/11/23	69	43.23	57	43.12	42.90	12	62,958	0.02%
2022/11/22	77	42.30	41	42.37	42.60	36	62,376	0.06%
2022/11/21	101	43.65	65	43.31	43.20	36	62,300	0.06%	大買/
2022/11/18	163.1	43.85	64.5	43.71	43.70	98.6	62,621	0.16%	大買/
2022/11/17	103.1	45.44	71	45.05	44.55	32.1	63,126	0.05%	大買/
2022/11/16	124	48.37	161	48.36	48.00	-37	61,132	-0.06%	大買/大賣/
2022/11/15	120	46.52	232.7	47.19	48.35	-112.7	59,027	-0.19%	大買/大賣/鉅額交易
2022/11/14	60	43.91	88.5	43.97	44.55	-28.5	56,831	-0.05%
2022/11/11	78	42.29	140	42.45	42.15	-62	55,531	-0.11%	大賣/
2022/11/10	55	41.13	14	41.10	41.05	41	55,436	0.07%
2022/11/09	66.1	41.12	100.2	40.90	40.70	-34.1	55,961	-0.06%
2022/11/08	57	40.57	69.4	40.42	40.10	-12.4	57,038	-0.02%
2022/11/07	38	39.03	158.7	39.12	40.45	-120.7	56,722	-0.21%	大賣/鉅額交易
2022/11/04	30.1	36.65	23	36.74	36.80	7.1	54,996	0.01%
2022/11/03	26	36.50	37.4	36.74	37.20	-11.4	54,897	-0.02%
2022/11/02	89.1	37.31	48	36.89	36.70	41.1	54,959	0.07%
2022/11/01	66	36.38	51	36.87	37.05	15	54,882	0.03%
2022/10/31	14.3	35.75	4	35.95	35.75	10.3	54,430	0.02%
2022/10/28	1	36.05	22.5	35.71	35.35	-21.5	54,459	-0.04%
2022/10/27	15.5	35.18	29	35.71	36.10	-13.5	54,593	-0.02%
2022/10/26	26.3	34.98	23	35.02	34.50	3.3	54,874	0.01%
2022/10/25	34.3	35.71	5	35.92	35.35	29.3	55,190	0.05%
2022/10/24	8	36.61	32	36.63	36.15	-24	55,368	-0.04%
2022/10/21	64	35.81	96.1	36.22	35.75	-32.1	55,836	-0.06%
2022/10/20	75.7	34.39	10	34.62	34.80	65.7	55,494	0.12%
2022/10/19	32	35.74	8	35.98	35.50	24	55,194	0.04%
2022/10/18	7	35.61	6	35.49	35.55	1	56,211	0.00%
2022/10/17	23	34.72	3	34.62	35.45	20	57,411	0.03%
2022/10/14	29.1	36.50	47	36.30	36.25	-17.9	57,440	-0.03%
2022/10/13	39	35.64	36	35.72	34.65	3	57,487	0.01%
2022/10/12	6	36.88	10.3	37.29	37.50	-4.3	57,066	-0.01%
2022/10/11	56	37.34	16	37.06	36.85	40	57,342	0.07%
2022/10/07	8	38.92	1	39.10	39.10	7	56,835	0.01%
2022/10/06	34	39.17	6	39.36	39.15	28	56,900	0.05%
2022/10/05	78	40.39	91	40.46	39.55	-13	56,737	-0.02%
2022/10/04	41	40.06	64	39.98	39.75	-23	56,124	-0.04%
2022/10/03	48.5	39.26	13	38.92	38.70	35.5	55,642	0.06%
2022/09/30	60.2	39.89	63.2	39.95	40.50	-3	55,200	-0.01%
2022/09/29	18	40.09	30.5	39.77	40.00	-12.5	54,574	-0.02%
2022/09/28	77	39.14	19.9	38.58	38.15	57.1	53,971	0.11%
2022/09/27	26	40.16	29	40.01	40.95	-3	53,370	-0.01%
2022/09/26	23.1	39.74	14	39.55	39.10	9.1	53,533	0.02%
2022/09/23	69	41.41	30.5	40.86	40.50	38.5	53,473	0.07%
2022/09/22	31.5	42.06	39	41.99	42.20	-7.5	53,419	-0.01%
2022/09/21	73.1	42.32	112.4	42.43	42.00	-39.3	53,190	-0.07%	大賣/
2022/09/20	27.4	41.38	88	41.98	42.50	-60.6	52,587	-0.12%
2022/09/19	34	40.13	20	39.93	39.75	14	51,523	0.03%
2022/09/16	112.2	39.70	117	39.88	39.35	-4.8	51,682	-0.01%	大買/大賣/
2022/09/15	46	40.55	36	40.65	40.50	10	51,590	0.02%
2022/09/14	55.2	40.68	31	40.76	41.25	24.2	51,776	0.05%
2022/09/13	46	40.47	61.5	40.64	40.95	-15.5	51,485	-0.03%
2022/09/12	36.2	39.36	50	39.32	39.30	-13.8	51,026	-0.03%
2022/09/08	12.1	38.16	35	38.32	38.35	-22.9	51,662	-0.04%
2022/09/07	2	37.55	2	37.90	37.50	0	52,452	0.00%
2022/09/06	25.5	38.29	11	37.87	37.80	14.5	53,884	0.03%
2022/09/05	12.5	38.68	16	39.17	38.15	-3.5	55,751	-0.01%
2022/09/02	29.5	39.51	25	39.41	39.15	4.5	55,902	0.01%
2022/09/01	32.4	39.50	20	39.69	39.90	12.4	56,169	0.02%
2022/08/31	30.5	39.50	37	39.59	39.70	-6.5	56,804	-0.01%
2022/08/30	37.5	39.44	12	39.50	39.15	25.5	57,300	0.04%
2022/08/29	21.4	37.88	16	38.51	38.50	5.4	58,449	0.01%
2022/08/26	51.6	40.12	54	39.53	38.95	-2.4	59,969	0.00%
2022/08/25	83.5	39.66	137	39.67	39.25	-53.5	60,852	-0.09%	大賣/
2022/08/24	114.2	38.94	85	38.98	39.45	29.2	63,006	0.05%	大買/
2022/08/23	70	37.48	37	37.50	37.40	33	66,603	0.05%
2022/08/22	18.3	37.76	33	37.89	37.80	-14.7	70,002	-0.02%
2022/08/19	57.9	38.14	50.2	37.79	37.35	7.7	74,283	0.01%
2022/08/18	23	37.83	44	37.83	38.20	-21	77,062	-0.03%
2022/08/17	114.5	38.13	117.3	38.21	38.10	-2.8	79,423	0.00%	大買/大賣/
2022/08/16	73	37.02	110.9	37.03	37.10	-37.9	80,040	-0.05%	大賣/
2022/08/15	116	35.74	388.6	36.56	36.75	-272.6	80,689	-0.34%	大買/大賣/鉅額交易
2022/08/12	153	33.33	126	33.81	34.40	27	81,065	0.03%	大買/大賣/
2022/08/11	1	32.25	15	32.43	32.25	-14	81,478	-0.02%
2022/08/10	34	31.90	24	31.77	31.65	10	83,205	0.01%
2022/08/09	27	31.64	3	31.83	31.50	24	84,264	0.03%
2022/08/08	179	32.62	38	32.79	32.35	141	85,484	0.16%	大買/鉅額交易
2022/08/05	51	32.09	36	32.12	32.05	15	87,021	0.02%
2022/08/04	17	31.60	40	31.62	31.60	-23	89,249	-0.03%
2022/08/03	43	32.20	7	32.35	32.10	36	90,385	0.04%
2022/08/02	23	32.82	59	33.17	32.70	-36	91,502	-0.04%
2022/08/01	91	33.91	22	33.67	33.40	69	92,208	0.07%
2022/07/29	33	33.91	32	34.01	33.90	1	92,505	0.00%
2022/07/28	21.9	34.04	105.1	33.99	34.20	-83.2	93,538	-0.09%	大賣/
2022/07/27	42	33.07	26	33.05	33.00	16	94,051	0.02%
2022/07/26	34	33.01	37	33.19	33.25	-3	95,125	0.00%
2022/07/25	61	32.95	63.1	33.51	33.45	-2.1	99,871	0.00%
2022/07/22	90	32.25	44	31.95	32.05	46	101,903	0.05%
2022/07/21	25	33.52	19	34.13	34.05	6	102,042	0.01%
2022/07/20	18	33.81	14	33.99	33.50	4	104,907	0.00%
2022/07/19	53	33.67	25	33.68	33.70	28	106,695	0.03%
2022/07/18	30	33.69	79	34.03	34.10	-49	111,033	-0.04%
2022/07/15	15	33.08	11	33.10	33.10	4	114,012	0.00%
2022/07/14	161	32.55	164	33.43	33.40	-3	119,148	0.00%	大買/大賣/
2022/07/13	92	33.28	201	33.04	33.30	-109	121,630	-0.09%	大賣/鉅額交易
2022/07/12	161.1	32.51	19	32.48	32.55	142.1	123,450	0.12%	大買/鉅額交易
2022/07/11	12	33.68	39	33.54	33.45	-27	126,232	-0.02%
2022/07/08	24	33.90	29	33.28	33.25	-5	130,524	0.00%
2022/07/07	35	33.54	10	33.69	33.80	25	132,797	0.02%
2022/07/06	4	33.61	4	33.11	33.10	0	133,707	0.00%
2022/07/05	19	34.16	20	34.35	34.20	-1	133,216	0.00%
2022/07/04	171	34.14	171	33.76	34.40	0	132,608	0.00%	大買/大賣/
2022/07/01	36.1	35.06	42	35.06	34.70	-6	131,785	0.00%
2022/06/30	38	36.64	27.5	36.42	36.05	10.5	131,073	0.01%
2022/06/29	18	36.61	11.1	36.66	37.10	6.9	130,017	0.01%
2022/06/28	62	36.17	7	36.51	37.00	55	129,734	0.04%
2022/06/27	46	37.58	38	37.51	37.45	8	128,898	0.01%
2022/06/24	25	37.28	14	36.99	37.00	11	128,165	0.01%
2022/06/23	27	37.36	33	37.49	37.45	-6	127,537	0.00%
2022/06/22	30	38.85	58	37.62	37.80	-28	126,759	-0.02%
2022/06/21	46	40.19	23.1	40.03	40.40	22.9	125,885	0.02%
2022/06/20	17	41.72	24	41.65	40.60	-7	125,198	-0.01%
2022/06/17	33	42.50	35	42.42	42.40	-2	124,347	0.00%
2022/06/16	75	43.46	53	42.14	41.55	22	123,433	0.02%
2022/06/15	71	43.52	51.3	44.21	43.05	19.7	122,525	0.02%
2022/06/14	113.3	43.87	121	44.20	44.70	-7.7	120,804	-0.01%	大買/大賣/
2022/06/13	28.2	42.34	27	42.34	42.55	1.2	118,737	0.00%
2022/06/10	60	43.26	37	43.07	43.15	23	118,187	0.02%
2022/06/09	82	42.80	69	42.99	44.00	13	117,463	0.01%
2022/06/08	52	43.54	41	43.47	43.35	11	116,333	0.01%
2022/06/07	206.7	43.64	153	43.89	43.30	53.7	115,269	0.05%	大買/大賣/
2022/06/06	47.3	44.55	41	44.85	43.55	6.3	113,749	0.01%
2022/06/02	130.2	47.14	104	47.46	46.70	26.2	112,683	0.02%	大買/大賣/
2022/06/01	287	48.75	288.4	49.11	48.50	-1.4	111,442	0.00%	大買/大賣/
2022/05/31	108	47.69	97.3	47.18	47.10	10.7	108,762	0.01%	大買/
2022/05/30	173.3	47.50	203.3	47.82	47.20	-30	103,563	-0.03%	大買/大賣/
2022/05/27	120.3	44.97	149	45.60	45.25	-28.7	100,064	-0.03%	大買/大賣/
2022/05/26	266.5	43.50	291.5	43.99	42.70	-25	96,022	-0.03%	大買/大賣/
2022/05/25	82	41.92	110	43.06	44.20	-28	92,605	-0.03%	大賣/
2022/05/24	138	40.19	238	40.48	40.20	-100	89,692	-0.11%	大買/大賣/
2022/05/23	264	39.68	160.7	40.06	39.30	103.4	88,025	0.12%	大買/大賣/鉅額交易
2022/05/20	129.7	39.15	241	38.48	39.20	-111.4	86,458	-0.13%	大買/大賣/鉅額交易
2022/05/19	108	37.32	16	37.36	37.00	92	83,932	0.11%	大買/
2022/05/18	102	39.06	174	39.11	39.40	-72	82,135	-0.09%	大買/大賣/
2022/05/17	53	37.92	76	38.00	37.60	-23	80,262	-0.03%
2022/05/16	39	36.82	102	36.80	38.35	-63	78,910	-0.08%	大賣/
2022/05/13	271	37.25	142	37.73	36.85	129	77,209	0.17%	大買/大賣/鉅額交易
2022/05/12	278	37.76	227	37.87	37.50	51	74,908	0.07%	大買/大賣/
2022/05/11	36	36.77	5	36.44	36.50	31	72,547	0.04%
2022/05/10	22	38.55	41	38.37	38.25	-19	71,199	-0.03%
2022/05/09	59	39.89	12	39.10	38.80	47	69,713	0.07%
2022/05/06	20	41.26	16	41.50	41.70	4	68,545	0.01%
2022/05/05	89	42.96	112.2	42.56	41.90	-23.2	67,551	-0.03%	大賣/
2022/05/04	57	42.63	20.5	42.35	41.85	36.5	65,940	0.06%
2022/05/03	41	44.12	26	44.18	43.10	15	64,473	0.02%
2022/04/29	121	46.72	145	46.54	44.80	-24	62,926	-0.04%	大買/大賣/
2022/04/28	107	44.82	143.2	45.56	46.75	-36.2	57,896	-0.06%	大買/大賣/
2022/04/27	39	42.43	47	42.17	42.50	-8	54,592	-0.01%
2022/04/26	111	44.23	114.3	44.14	43.95	-3.3	52,883	-0.01%	大買/大賣/
2022/04/25	62.1	43.80	49	43.47	43.80	13.1	49,418	0.03%
2022/04/22	156	46.38	240	46.68	46.10	-84	47,070	-0.18%	大買/大賣/
2022/04/21	206	44.49	220.5	44.76	44.75	-14.5	42,273	-0.03%	大買/大賣/
2022/04/20	158	44.06	191.1	44.35	45.30	-33.1	38,811	-0.09%	大買/大賣/
2022/04/19	145	40.78	196.7	41.54	42.75	-51.7	33,421	-0.15%	大買/大賣/
2022/04/18	132	38.61	119	38.40	38.90	13	30,522	0.04%	大買/大賣/
2022/04/15	198	38.07	165	38.34	38.75	33	28,281	0.12%	大買/大賣/
2022/04/14	157	36.05	229.2	36.26	37.20	-72.2	24,883	-0.29%	大買/大賣/
2022/04/13	212	32.38	195.2	33.18	34.30	16.8	20,155	0.08%	大買/大賣/
2022/04/12	24	30.60	150	30.87	31.20	-126	17,256	-0.73%	大賣/鉅額交易
2022/04/08	0	0.00	1	29.00	29.00	-1	15,765	-0.01%
2022/04/07	9	28.28	3	28.17	28.10	6	15,769	0.04%
2022/04/06	2	28.90	0	0.00	28.85	2	15,649	0.01%
2022/04/01	2	29.15	14	29.24	29.40	-12	15,618	-0.08%
2022/03/31	15	29.58	9	29.44	29.40	6	15,547	0.04%
2022/03/30	9	29.14	5	29.40	29.05	4	15,289	0.03%
2022/03/28	4	28.28	9	28.26	28.60	-5	14,999	-0.03%
2022/03/25	5	29.15	4	29.00	29.05	1	14,875	0.01%
2022/03/24	3	29.20	13	29.53	29.30	-10	14,876	-0.07%
2022/03/23	2	29.45	4	29.48	29.50	-2	14,855	-0.01%
2022/03/22	7	29.56	7	29.43	29.55	0	14,834	0.00%
2022/03/21	9	29.20	5	29.40	29.15	4	14,736	0.03%
2022/03/18	0	0.00	2	29.00	29.10	-2	14,688	-0.01%
2022/03/17	3	28.32	2	28.40	28.35	1	14,536	0.01%
2022/03/16	4	27.96	3	27.75	27.95	1	14,441	0.01%
2022/03/15	9	28.69	6.3	28.78	28.60	2.7	14,104	0.02%
2022/03/14	1	29.50	10	28.85	29.55	-9	13,942	-0.06%
2022/03/11	0	0.00	9	28.94	28.70	-9	13,783	-0.07%
2022/03/10	7	28.78	7	28.84	29.15	0	13,591	0.00%
2022/03/09	37	29.34	3	29.22	29.00	34	13,232	0.26%
2022/03/08	23	30.28	123	30.10	28.70	-100	12,865	-0.78%	大賣/
2022/03/07	47	30.26	74.1	30.36	30.55	-27.1	11,695	-0.23%
2022/03/04	19	30.58	83	30.21	30.05	-64	10,890	-0.59%
2022/03/03	16	29.58	41	29.41	29.85	-25	10,167	-0.25%
2022/03/02	26	28.96	19	28.99	28.85	7	10,387	0.07%
2022/03/01	6	28.93	326	29.04	29.00	-320	10,406	-3.08%	大賣/鉅額交易
2022/02/25	457	28.61	186	27.93	27.90	271	9,906	2.74%	大買/大賣/鉅額交易
2022/02/24	113	27.73	76.4	27.88	27.75	36.6	9,778	0.37%	大買/
2022/02/23	33	28.23	111	28.54	27.85	-78	9,483	-0.82%	大賣/
2022/02/22	17	27.73	34	28.30	28.30	-17	8,918	-0.19%
2022/02/21	13	27.86	85	27.90	27.85	-72	8,469	-0.85%
2022/02/18	0	0.00	1	26.90	27.30	-1	8,189	-0.01%
2022/02/17	7	27.03	14	27.13	27.05	-7	8,224	-0.09%
2022/02/16	2	26.40	3	26.48	26.55	-1	8,170	-0.01%
2022/02/15	4	26.28	1	26.20	26.20	3	8,344	0.04%
2022/02/14	4	26.33	3	26.47	26.40	1	8,444	0.01%
2022/02/11	4	26.85	7	26.85	26.75	-3	8,521	-0.04%
2022/02/10	20	27.20	17	27.44	27.15	3	8,582	0.03%
2022/02/09	15	27.25	7	27.22	27.20	8	8,836	0.09%
2022/02/08	1	26.50	16	27.03	27.10	-15	8,902	-0.17%
2022/02/07	2	26.55	0	0.00	26.55	2	8,858	0.02%
2022/01/26	0	0.00	22	25.77	25.70	-22	9,026	-0.24%
2022/01/25	8.4	25.36	1	25.25	25.25	7.4	9,155	0.08%
2022/01/24	2	25.73	2.3	25.71	26.00	-0.3	9,147	0.00%
2022/01/21	5	26.32	1	26.60	26.05	4	9,163	0.04%
2022/01/19	1	26.00	0	0.00	25.90	1	8,962	0.01%
2022/01/17	0	0.00	2	26.00	26.10	-2	9,000	-0.02%
2022/01/14	1	25.85	3	26.08	26.35	-2	9,173	-0.02%
2022/01/13	9	26.44	22	26.70	26.25	-13	9,409	-0.14%
2022/01/12	0	26.05	1	26.25	26.15	-1	9,551	-0.01%
2022/01/11	1	26.00	0	0.00	25.80	1	9,573	0.01%
2022/01/10	1	25.40	6	25.60	25.60	-5	9,860	-0.05%
2022/01/07	2.2	25.72	0	0.00	25.60	2.2	10,449	0.02%
2022/01/06	3	25.88	0	0.00	25.95	3	10,675	0.03%
2022/01/05	1	26.05	12	26.20	26.05	-11	10,723	-0.10%
2022/01/04	5	26.16	3	26.28	26.15	2	10,800	0.02%
2022/01/03	16	26.26	0	0.00	26.25	16	10,869	0.15%
2021/12/30	0	0.00	1	26.30	26.50	-1	10,910	-0.01%
2021/12/28	1	26.45	3	26.57	26.55	-2	11,040	-0.02%
2021/12/27	0	0.00	5	26.25	26.30	-5	11,108	-0.05%
2021/12/24	2	26.35	2	26.40	26.25	0	11,277	0.00%
2021/12/23	1	26.35	0	0.00	26.35	1	11,413	0.01%
2021/12/22	1	26.20	1	26.15	26.05	0	11,648	0.00%
2021/12/21	4	25.96	4	26.01	26.15	0	11,852	0.00%
2021/12/20	0	0.00	2	26.35	26.10	-2	11,976	-0.02%
2021/12/16	2	25.83	0	0.00	25.80	2	12,018	0.02%
2021/12/15	6	25.98	0	0.00	26.00	6	12,133	0.05%
2021/12/14	2	26.15	0	0.00	26.00	2	12,313	0.02%
2021/12/13	3	26.90	0	0.00	26.75	3	12,441	0.02%
2021/12/10	1	26.70	8	26.71	26.70	-7	12,642	-0.06%
2021/12/09	0	0.00	25.1	27.07	26.75	-25.1	12,751	-0.20%
2021/12/07	2	26.45	1	26.50	26.55	1	12,973	0.01%
2021/12/06	4	26.19	10	26.25	26.30	-6	12,969	-0.05%
2021/12/03	0	0.00	6	26.25	26.25	-6	13,062	-0.05%
2021/12/02	2	26.13	0	0.00	26.05	2	13,108	0.02%
2021/12/01	0	0.00	2	26.40	26.35	-2	13,121	-0.02%
2021/11/30	8	26.49	0	0.00	26.10	8	13,245	0.06%
2021/11/29	8	26.29	22	26.23	26.15	-14	13,254	-0.11%
2021/11/26	192	27.31	39.3	27.16	26.60	152.7	13,245	1.15%	大買/鉅額交易
2021/11/25	19.3	28.09	58	28.31	28.65	-38.7	12,778	-0.30%
2021/11/24	72	27.84	51.6	27.81	27.80	20.4	12,486	0.16%
2021/11/23	7	27.81	42	27.96	27.60	-35	12,343	-0.28%
2021/11/22	8	27.66	11	27.73	27.80	-3	12,537	-0.02%
2021/11/19	0	0.00	9	27.51	27.45	-9	12,467	-0.07%
2021/11/18	5	27.45	13	27.54	27.45	-8	12,532	-0.06%
2021/11/17	1	27.35	8	27.34	27.30	-7	12,567	-0.06%
2021/11/16	24	27.54	4.7	27.35	27.25	19.3	12,848	0.15%
2021/11/15	0	0.00	9	27.69	27.50	-9	13,098	-0.07%
2021/11/12	4	27.43	2	27.58	27.60	2	13,317	0.02%
2021/11/11	10	27.23	1	27.60	27.20	9	13,389	0.07%
2021/11/10	3	27.32	0	0.00	27.35	3	13,737	0.02%
2021/11/09	4	27.20	35	27.10	27.30	-31	13,832	-0.22%
2021/11/08	2	28.08	22	27.79	27.55	-20	13,841	-0.14%
2021/11/05	1	26.80	11	26.82	27.25	-10	13,863	-0.07%
2021/11/04	2	27.25	4	27.18	27.15	-2	14,011	-0.01%
2021/11/03	8	26.98	86	26.98	27.10	-78	14,733	-0.53%
2021/11/02	4	26.71	3	26.92	26.60	1	15,231	0.01%
2021/11/01	124	26.52	27	26.43	26.60	97	15,460	0.63%	大買/
2021/10/29	2	25.95	22	25.87	25.95	-20	15,872	-0.13%
2021/10/28	3	25.80	88	25.82	25.90	-85	17,030	-0.50%
2021/10/27	5	25.84	0.3	26.00	26.10	4.7	17,493	0.03%
2021/10/26	5	25.90	5	25.98	26.05	0	17,992	0.00%
2021/10/25	76	25.81	64	25.44	25.80	12	18,386	0.07%
2021/10/22	17	26.04	9	25.91	25.70	8	18,743	0.04%
2021/10/21	19	26.71	21	26.93	27.00	-2	18,986	-0.01%
2021/10/20	25	26.74	15	26.53	26.40	10	19,021	0.05%
2021/10/19	5	25.54	7	25.71	25.75	-2	18,855	-0.01%
2021/10/18	9	25.79	24	25.74	25.75	-15	19,076	-0.08%
2021/10/15	15	25.31	47	25.45	25.20	-32	19,274	-0.17%
2021/10/14	22	24.31	59	24.18	24.30	-37	19,460	-0.19%
2021/10/13	34	23.46	9	23.53	23.45	25	21,346	0.12%
2021/10/12	26	23.55	0	0.00	23.25	26	21,767	0.12%
2021/10/08	14	24.09	13	23.88	23.80	1	22,040	0.00%
2021/10/07	5	24.00	12	23.90	23.95	-7	22,293	-0.03%
2021/10/06	4	23.66	0	0.00	23.75	4	22,556	0.02%
2021/10/05	2	24.05	6	23.83	24.15	-4	22,758	-0.02%
2021/10/04	5	24.33	1	24.10	23.80	4	22,892	0.02%
2021/10/01	17	24.55	0	0.00	24.30	17	23,168	0.07%
2021/09/30	9	25.02	15	25.00	25.20	-6	23,360	-0.03%
2021/09/29	27	24.86	4	24.85	24.65	23	23,511	0.10%
2021/09/28	33	25.46	0	0.00	25.55	33	23,680	0.14%
2021/09/27	8	26.14	21	26.23	26.30	-13	24,028	-0.05%
2021/09/24	14	25.76	5	25.95	25.65	9	25,074	0.04%
2021/09/23	19	25.70	29	25.64	25.55	-10	27,043	-0.04%
2021/09/22	18	25.60	4	25.55	25.60	14	30,274	0.05%
2021/09/17	8	26.73	6	26.56	26.65	2	32,330	0.01%
2021/09/16	5	27.24	13	27.17	27.10	-8	32,777	-0.02%
2021/09/15	9	27.06	1	26.80	26.80	8	32,744	0.02%
2021/09/14	0	0.00	5	26.93	26.80	-5	32,793	-0.02%
2021/09/13	6	26.88	2	26.85	26.85	4	33,545	0.01%
2021/09/10	8	26.53	84	26.44	26.50	-76	33,738	-0.23%
2021/09/09	2	25.60	1	25.50	25.60	1	34,126	0.00%
2021/09/08	19	25.77	6.9	25.44	25.40	12.1	34,616	0.03%
2021/09/07	39	26.26	4	26.50	26.20	35	34,957	0.10%
2021/09/06	1	26.70	9	26.40	26.20	-8	35,586	-0.02%
2021/09/03	4	26.69	17	26.85	26.70	-13	35,832	-0.04%
2021/09/02	18	26.56	1	26.40	26.15	17	36,114	0.05%
2021/09/01	11	26.87	19	26.85	26.90	-8	36,312	-0.02%
2021/08/31	5	26.67	19	26.74	26.85	-14	36,420	-0.04%
2021/08/30	1	26.30	18.4	26.35	26.65	-17.4	36,871	-0.05%
2021/08/27	8	26.08	11	26.04	26.15	-3	37,098	-0.01%
2021/08/26	13	26.11	32	26.30	25.75	-19	37,413	-0.05%
2021/08/25	2	25.43	11	25.54	25.65	-9	37,728	-0.02%
2021/08/24	56	25.24	38	24.96	25.35	18	38,332	0.05%
2021/08/23	11	24.68	37	24.57	24.90	-26	39,863	-0.07%
2021/08/20	21	23.73	6	23.93	23.85	15	41,351	0.04%
2021/08/19	15	24.53	11	24.54	24.05	4	42,339	0.01%
2021/08/18	6.1	24.64	2	24.88	25.35	4.1	42,405	0.01%
2021/08/17	18	25.03	8	25.33	24.70	10	42,665	0.02%
2021/08/16	44.1	25.48	51	25.84	25.40	-6.9	42,830	-0.02%
2021/08/13	34.1	26.93	0	0.00	26.70	34.1	42,961	0.08%
2021/08/12	4	26.75	10	27.17	27.45	-6	43,555	-0.01%
2021/08/11	20	27.08	9	27.31	26.70	11	45,170	0.02%
2021/08/10	266	27.70	229	27.39	27.30	37	45,568	0.08%	大買/大賣/
2021/08/09	39	27.48	6	27.64	27.85	33	46,208	0.07%
2021/08/06	22	29.28	32	29.39	28.60	-10	46,370	-0.02%
2021/08/05	9	29.22	11	29.28	29.05	-2	47,168	0.00%
2021/08/04	35.2	28.95	14	29.29	29.35	21.2	47,913	0.04%
2021/08/03	56	28.30	159	28.99	29.35	-103	49,620	-0.21%	大賣/鉅額交易
2021/08/02	22	27.81	3	27.70	27.80	19	52,253	0.04%
2021/07/30	16	28.58	25	28.57	28.50	-9	53,479	-0.02%
2021/07/29	48	28.03	26	28.41	28.30	22	56,730	0.04%
2021/07/28	29	27.81	5	28.38	27.65	24	58,738	0.04%
2021/07/27	25	28.37	12	28.52	28.00	13	60,156	0.02%
2021/07/26	12	28.12	3	28.75	28.00	9	61,767	0.01%
2021/07/23	2	28.08	7	28.01	28.35	-5	65,081	-0.01%
2021/07/22	49	27.52	35	27.80	27.35	14	68,213	0.02%
2021/07/21	161	28.64	62	28.15	27.55	99	72,396	0.14%	大買/
2021/07/20	70	28.67	29	29.06	28.50	41	73,340	0.06%
2021/07/19	132	29.82	147	29.82	29.90	-15	73,331	-0.02%	大買/大賣/
2021/07/16	16	28.01	45	27.96	28.30	-29	73,681	-0.04%
2021/07/15	13	27.47	35	27.36	27.95	-22	73,748	-0.03%
2021/07/14	30	26.75	12	26.70	26.55	18	74,330	0.02%
2021/07/13	10	27.48	22.3	27.48	27.05	-12.3	75,645	-0.02%
2021/07/12	2	27.43	46	27.65	27.50	-44	76,841	-0.06%
2021/07/09	31	27.15	0	0.00	27.15	31	77,598	0.04%
2021/07/08	7	27.73	22	27.99	27.95	-15	77,736	-0.02%
2021/07/07	19	27.23	9	27.19	27.10	10	77,722	0.01%
2021/07/06	1	27.65	21	27.61	27.60	-20	77,871	-0.03%
2021/07/05	26	28.19	29.3	28.32	28.05	-3.3	77,753	0.00%
2021/07/02	14.2	28.42	22	28.67	28.05	-7.9	77,717	-0.01%
2021/07/01	29.2	28.63	72	28.98	28.00	-42.9	77,301	-0.06%
2021/06/30	134	29.78	78	29.91	29.30	56	76,223	0.07%	大買/
2021/06/29	475.4	29.33	464	29.86	29.25	11.4	74,188	0.02%	大買/大賣/
2021/06/28	87	27.39	131.5	27.52	28.45	-44.5	70,937	-0.06%	大賣/
2021/06/25	58	26.42	19.4	26.32	25.90	38.6	68,893	0.06%
2021/06/24	21.1	25.65	25	25.68	25.70	-3.9	68,455	-0.01%
2021/06/23	4	25.48	11	25.33	25.55	-7	68,401	-0.01%
2021/06/22	41	25.46	45	25.67	25.35	-4	68,261	-0.01%
2021/06/21	34	24.19	51	24.50	24.90	-17	67,411	-0.03%
2021/06/18	182.2	24.89	165.5	24.97	24.75	16.7	67,109	0.02%	大買/大賣/
2021/06/17	95	25.29	282	25.20	25.35	-187	66,642	-0.28%	大賣/鉅額交易
2021/06/16	17	26.02	34	26.26	25.90	-17	66,294	-0.03%
2021/06/15	135	26.63	551	26.55	26.90	-416	65,885	-0.63%	大買/大賣/鉅額交易
2021/06/11	686.5	26.32	130	26.19	26.30	556.5	65,297	0.85%	大買/大賣/鉅額交易
2021/06/10	59	25.44	70	25.68	26.05	-11	65,024	-0.02%
2021/06/09	48	25.58	51	25.63	25.60	-3	64,633	0.00%
2021/06/08	7	26.39	80	26.26	26.30	-73	64,368	-0.11%
2021/06/07	71	26.56	63	26.44	26.30	8	64,196	0.01%
2021/06/04	14	26.51	18.2	26.58	26.20	-4.2	63,593	-0.01%
2021/06/03	11	26.70	30	26.71	26.65	-19	63,466	-0.03%
2021/06/02	30	26.77	6	26.81	26.70	24	63,063	0.04%
2021/06/01	27	26.24	26	26.30	26.50	1	62,428	0.00%
2021/05/31	235	26.51	233	26.86	26.45	2	61,897	0.00%	大買/大賣/
2021/05/28	118	25.34	126.5	25.34	25.25	-8.5	60,356	-0.01%	大買/大賣/
2021/05/27	116	24.58	86	24.48	23.95	30	58,911	0.05%	大買/
2021/05/26	39	23.86	36	23.77	23.85	3	57,804	0.01%
2021/05/25	12	23.79	2	23.80	24.00	10	57,484	0.02%
2021/05/24	14	23.65	34	23.36	23.40	-20	57,093	-0.04%
2021/05/21	15	23.49	33	23.40	23.75	-18	56,868	-0.03%
2021/05/20	241	23.62	181	23.53	23.40	60	56,447	0.11%	大買/大賣/
2021/05/19	100	24.22	89	24.21	24.30	11	55,890	0.02%
2021/05/18	15	22.24	26	22.65	22.90	-11	54,341	-0.02%
2021/05/17	139	21.43	671	21.27	20.85	-532	53,722	-0.99%	大買/大賣/鉅額交易
2021/05/14	279.6	24.37	414	22.98	23.05	-134.4	52,850	-0.25%	大買/大賣/鉅額交易
2021/05/13	671	23.53	293	23.73	23.40	378	51,822	0.73%	大買/大賣/鉅額交易
2021/05/12	393	26.86	319	26.27	25.85	74	50,457	0.15%	大買/大賣/
2021/05/11	281	29.54	147.6	29.47	28.70	133.4	49,380	0.27%	大買/大賣/鉅額交易
2021/05/10	502.7	30.99	1,083	31.63	31.65	-580.3	47,192	-1.23%	大買/大賣/鉅額交易
2021/05/07	422	29.34	129	29.42	29.90	293	43,439	0.67%	大買/大賣/鉅額交易
2021/05/06	443	30.37	662	30.51	30.00	-219	41,839	-0.52%	大買/大賣/鉅額交易
2021/05/05	532	27.97	333	28.74	29.00	199	38,132	0.52%	大買/大賣/鉅額交易
2021/05/04	297	26.40	755	27.88	26.40	-458	35,804	-1.28%	大買/大賣/鉅額交易
2021/05/03	403	30.14	176.5	29.61	28.75	226.5	34,074	0.66%	大買/大賣/鉅額交易
2021/04/29	723	30.71	275.1	30.69	30.50	447.9	32,124	1.39%	大買/大賣/鉅額交易
2021/04/28	545.1	29.14	210.8	29.75	30.00	334.3	28,595	1.17%	大買/大賣/鉅額交易
2021/04/27	361.3	26.75	610.7	27.20	27.30	-249.4	25,493	-0.98%	大買/大賣/鉅額交易
2021/04/26	352	23.56	255.7	24.55	24.85	96.3	21,137	0.46%	大買/大賣/
2021/04/23	360	22.88	265	22.68	22.60	95	19,814	0.48%	大買/大賣/
2021/04/22	531	23.85	850	23.63	23.00	-319	19,375	-1.65%	大買/大賣/鉅額交易
2021/04/21	206	22.31	19	22.40	22.35	187	16,982	1.10%	大買/鉅額交易
2021/04/20	122	22.75	98.1	22.58	22.65	24	16,581	0.14%	大買/
2021/04/19	74	22.67	91	22.89	23.45	-17	15,927	-0.11%
2021/04/16	219.1	21.57	42	21.68	22.00	177.1	14,329	1.24%	大買/鉅額交易
2021/04/15	32	20.84	37.4	20.79	20.95	-5.4	12,982	-0.04%
2021/04/14	35	19.94	46	20.21	19.90	-11	12,095	-0.09%
2021/04/13	5	20.04	4	20.01	19.90	1	12,148	0.01%
2021/04/12	4.4	19.78	39	19.93	20.15	-34.6	11,946	-0.29%
2021/04/09	0	0.00	7.3	19.38	19.40	-7.3	11,685	-0.06%
2021/04/08	33	19.52	28	19.63	19.55	5	12,051	0.04%
2021/04/07	0	0.00	11	19.05	19.25	-11	12,772	-0.09%
2021/04/06	4	19.08	0.5	18.95	19.00	3.5	13,260	0.03%
2021/04/01	13	18.95	2.6	18.89	18.95	10.4	14,205	0.07%
2021/03/30	2.1	18.95	37	19.07	19.05	-34.9	15,815	-0.22%
2021/03/29	1.1	19.30	31	19.18	19.25	-29.9	16,271	-0.18%
2021/03/26	24	19.00	36	18.82	19.00	-12	17,056	-0.07%
2021/03/25	3	18.80	19	18.64	18.80	-16	18,029	-0.09%
2021/03/24	0	0.00	88	18.45	18.45	-88	18,518	-0.48%
2021/03/23	8	18.31	1	18.50	18.50	7	18,800	0.04%
2021/03/22	3	18.30	15	18.33	18.45	-12	18,975	-0.06%
2021/03/19	34	18.32	0	0.00	18.10	34	19,144	0.18%
2021/03/18	36	18.68	1	18.75	18.55	35	19,147	0.18%
2021/03/17	2	18.55	0	0.00	18.60	2	19,391	0.01%
2021/03/16	0.1	18.70	0	0.00	18.75	0.1	19,598	0.00%
2021/03/15	3	18.70	0	0.00	18.70	3	19,859	0.02%
2021/03/12	0	0.00	16	18.78	18.80	-16	20,183	-0.08%
2021/03/11	77	18.81	3	18.70	18.75	74	21,446	0.35%
2021/03/10	10	18.64	136	18.70	18.65	-126	22,252	-0.57%	大賣/鉅額交易
2021/03/09	128	18.70	181	18.58	18.60	-53	22,365	-0.24%	大買/大賣/
2021/03/08	0	0.00	146	18.25	18.25	-146	22,339	-0.65%	大賣/鉅額交易
2021/03/05	63	18.30	29	18.25	18.25	34	22,457	0.15%
2021/03/04	7	18.39	444	18.40	18.50	-437	22,735	-1.92%	大賣/鉅額交易
2021/03/03	0	0.00	44	18.61	18.60	-44	22,930	-0.19%
2021/03/02	19	18.43	0	0.00	18.40	19	22,956	0.08%
2021/02/26	168	18.59	0	0.00	18.60	168	23,015	0.73%	大買/鉅額交易
2021/02/25	123	18.65	1	18.60	18.70	122	22,997	0.53%	大買/鉅額交易
2021/02/24	94	18.60	110.1	18.41	18.45	-16.1	23,353	-0.07%	大賣/
2021/02/23	36	18.80	4	18.84	18.85	32	23,148	0.14%
2021/02/22	5	18.56	30	18.59	18.65	-25	22,986	-0.11%
2021/02/19	138	18.09	69	18.26	18.20	69	22,847	0.30%	大買/
2021/02/18	23	17.77	1	17.75	17.85	22	22,676	0.10%
2021/02/17	2	17.55	1	17.50	17.60	1	22,538	0.00%
2021/02/05	0	0.00	11	17.05	17.15	-11	22,403	-0.05%
2021/02/04	5	17.25	0	0.00	17.10	5	22,430	0.02%
2021/02/03	8	17.00	5	17.40	17.15	3	22,441	0.01%
2021/02/02	14	16.85	0	0.00	16.80	14	22,322	0.06%
2021/02/01	58	16.53	1	16.50	16.45	57	22,279	0.26%
2021/01/29	8	16.55	2	16.90	16.45	6	22,215	0.03%
2021/01/28	10	16.75	768	16.76	16.85	-758	22,131	-3.42%	大賣/鉅額交易
2021/01/26	0	0.00	35	17.15	17.10	-35	22,147	-0.16%
2021/01/25	34	17.29	0	0.00	17.40	34	22,184	0.15%
2021/01/22	15	17.05	2	17.10	17.05	13	22,198	0.06%
2021/01/21	85	17.15	3	17.00	17.00	82	22,214	0.37%
2021/01/20	31	17.08	18	16.97	16.95	13	22,299	0.06%
2021/01/19	0	0.00	1	17.70	17.85	-1	22,061	0.00%
2021/01/18	11	17.07	20	17.20	17.50	-9	22,087	-0.04%
2021/01/15	162	17.50	0	0.00	17.55	162	22,075	0.73%	大買/鉅額交易
2021/01/14	15	18.18	5	18.15	18.05	10	22,204	0.05%
2021/01/13	13.9	18.17	0	0.00	18.10	13.9	22,170	0.06%
2021/01/12	100	18.14	51.2	18.28	18.10	48.8	22,041	0.22%
2021/01/11	24	18.80	19.1	18.75	18.70	4.9	21,794	0.02%
2021/01/08	12	18.70	0	0.00	18.70	12	21,783	0.06%
2021/01/07	74	18.93	23	18.80	18.95	51	21,653	0.24%
2021/01/06	117	18.70	4	19.03	18.55	113	21,553	0.52%	大買/鉅額交易
2021/01/05	22	19.30	13	19.37	19.40	9	21,228	0.04%
2021/01/04	19	19.11	0	0.00	19.25	19	21,309	0.09%
2020/12/31	129	19.34	30	19.48	19.30	99	21,125	0.47%	大買/
2020/12/30	239	19.96	200	20.12	19.90	39	20,758	0.19%	大買/大賣/
2020/12/29	105	19.77	16	19.71	19.55	89	19,875	0.45%	大買/
2020/12/28	144	20.04	223	20.16	20.15	-79	19,354	-0.41%	大買/大賣/
2020/12/25	15	19.34	42	19.44	19.45	-27	18,299	-0.15%
2020/12/24	190	18.73	195	18.78	18.70	-5	17,686	-0.03%	大買/大賣/
2020/12/23	114	18.24	1	18.45	18.05	113	16,619	0.68%	大買/鉅額交易
2020/12/22	57	18.78	12	18.63	18.20	45	16,042	0.28%
2020/12/21	50	19.48	77	19.29	19.00	-27	15,201	-0.18%
2020/12/18	1	18.30	5.2	18.44	18.35	-4.2	14,124	-0.03%
2020/12/17	18	18.23	0	0.00	18.20	18	13,589	0.13%
2020/12/16	60	18.53	35	18.62	18.60	25	13,325	0.19%
2020/12/15	53	18.60	20	18.60	18.45	33	13,241	0.25%
2020/12/14	54	18.88	20	19.12	19.25	34	13,091	0.26%
2020/12/11	12	19.10	16	19.43	19.10	-4	12,989	-0.03%
2020/12/10	80	19.69	21	19.60	19.50	59	12,782	0.46%
2020/12/09	34.3	19.78	38	19.96	20.10	-3.7	12,608	-0.03%
2020/12/08	54	20.03	33	19.89	19.90	21	12,470	0.17%
2020/12/07	339	21.48	98.3	21.08	20.60	240.7	12,213	1.97%	大買/鉅額交易
2020/12/04	34	20.00	242	19.91	20.80	-208	11,300	-1.84%	大賣/鉅額交易
2020/12/03	0	0.00	91	19.18	19.10	-91	10,792	-0.84%
2020/12/02	1	19.20	0	0.00	19.00	1	11,542	0.01%
2020/12/01	2	19.35	0	0.00	19.20	2	11,432	0.02%
2020/11/30	7	19.34	0.2	19.20	19.40	6.8	11,400	0.06%
2020/11/27	0	0.00	33	19.13	19.20	-33	11,086	-0.30%
2020/11/26	0	0.00	30	18.63	18.55	-30	10,811	-0.28%
2020/11/25	181	18.46	30.8	18.47	18.35	150.2	10,735	1.40%	大買/鉅額交易
2020/11/24	58	18.02	0	0.00	17.95	58	10,533	0.55%
2020/11/23	72	18.74	26	18.91	18.40	46	10,431	0.44%
2020/11/19	1	18.00	0	0.00	18.05	1	10,372	0.01%
2020/11/18	0	0.00	5	17.95	18.00	-5	10,712	-0.05%
2020/11/17	0	0.00	5	17.90	17.95	-5	11,171	-0.04%
2020/11/13	0	0.00	1	17.70	17.75	-1	11,667	-0.01%
2020/11/12	13	17.58	0	0.00	17.75	13	11,874	0.11%
2020/11/11	0	0.00	20	18.00	17.95	-20	12,238	-0.16%
2020/11/10	1	17.85	1	17.95	17.80	0	12,281	0.00%
2020/11/09	1	17.90	0	0.00	17.85	1	12,349	0.01%
2020/11/05	0	0.00	14	17.97	17.85	-14	12,572	-0.11%
2020/11/04	0.9	18.00	0	0.00	18.00	0.9	12,696	0.01%
2020/11/03	0	0.00	5	18.16	18.00	-5	13,111	-0.04%
2020/11/02	80	17.97	11	17.90	18.00	69	13,332	0.52%
2020/10/30	0	0.00	10	17.80	17.75	-10	13,922	-0.07%
2020/10/29	0	0.00	11	17.70	17.70	-11	14,230	-0.08%
2020/10/28	5	17.80	31	17.87	17.70	-26	14,174	-0.18%
2020/10/27	16	17.49	0	0.00	17.55	16	14,066	0.11%
2020/10/26	10	17.60	14.3	17.53	17.60	-4.3	14,083	-0.03%
2020/10/23	0	0.00	83	17.43	17.45	-83	14,041	-0.59%
2020/10/22	19	16.69	0	0.00	17.05	19	13,969	0.14%
2020/10/21	8	16.95	0	0.00	16.95	8	13,615	0.06%
2020/10/20	0	0.00	1	16.95	17.10	-1	13,645	-0.01%
2020/10/19	14	17.10	0	0.00	17.05	14	13,702	0.10%
2020/10/16	9	17.30	0	0.00	17.05	9	13,889	0.06%
2020/10/15	5	17.26	8	17.28	17.30	-3	13,970	-0.02%
2020/10/14	33	17.39	5	17.50	17.35	28	13,961	0.20%
2020/10/13	8	17.36	4	17.51	17.40	4	13,922	0.03%
2020/10/12	10	17.75	63	17.60	17.75	-53	13,889	-0.38%
2020/10/08	2	17.30	11	17.19	17.20	-9	13,785	-0.07%
2020/10/07	2	17.28	140	17.10	17.20	-138	13,743	-1.00%	大賣/鉅額交易
2020/10/06	5	17.10	184	16.95	16.95	-179	13,593	-1.32%	大賣/鉅額交易
2020/10/05	0	0.00	2	16.20	16.45	-2	13,434	-0.01%
2020/09/30	4	15.85	10	15.98	16.05	-6	13,425	-0.04%
2020/09/29	6	15.92	0	0.00	15.90	6	13,481	0.04%
2020/09/28	1.8	16.05	0	0.00	16.05	1.8	13,501	0.01%
2020/09/25	11	15.66	2	15.50	15.65	9	13,561	0.07%
2020/09/24	46	16.12	1	16.05	15.75	45	13,515	0.33%
2020/09/23	12	16.51	0	0.00	16.45	12	13,360	0.09%
2020/09/22	40	16.43	41	16.66	16.65	-1	13,349	-0.01%
2020/09/18	10	17.05	5	17.00	16.75	5	13,449	0.04%
2020/09/17	8	16.85	9	17.10	16.75	-1	13,473	-0.01%
2020/09/16	0	0.00	14	16.79	16.80	-14	13,590	-0.10%
2020/09/14	45	16.54	1	16.50	16.50	44	14,075	0.31%
2020/09/11	20	16.68	12	16.73	16.55	8	14,092	0.06%
2020/09/10	21	16.97	0	0.00	16.90	21	14,529	0.14%
2020/09/09	48	16.91	11	16.88	17.05	37	14,531	0.25%
2020/09/08	39	17.61	56	17.86	17.40	-17	14,211	-0.12%
2020/09/07	36	17.71	135	17.76	17.65	-99	13,960	-0.71%	大賣/
2020/09/04	3	16.82	210	16.82	16.80	-207	13,089	-1.58%	大賣/鉅額交易
2020/09/03	42	16.83	6	16.83	16.75	36	13,129	0.27%
2020/09/01	20	16.66	15	16.80	16.70	5	13,592	0.04%
2020/08/31	5	16.70	13	16.88	16.85	-8	13,615	-0.06%
2020/08/28	13	16.62	1	16.65	16.60	12	13,610	0.09%
2020/08/27	3	16.50	0	0.00	16.55	3	13,980	0.02%
2020/08/26	19	16.69	0	0.00	16.65	19	14,034	0.14%
2020/08/25	4	16.49	71	16.94	16.75	-67	14,096	-0.48%
2020/08/24	9	16.60	1.5	16.62	16.60	7.5	14,011	0.05%
2020/08/21	0	0.00	30	16.78	16.95	-30	14,566	-0.21%
2020/08/20	1	16.30	20	16.38	16.30	-19	14,945	-0.13%
2020/08/19	10	16.60	1	16.60	16.50	9	14,873	0.06%
2020/08/18	0	0.00	20	16.48	16.60	-20	14,665	-0.14%
2020/08/17	8	16.58	45	16.56	16.50	-37	14,557	-0.25%
2020/08/14	1	16.00	3	15.97	15.95	-2	14,156	-0.01%
2020/08/13	0	0.00	16	15.88	15.90	-16	14,098	-0.11%
2020/08/12	0	0.00	10	15.65	15.70	-10	14,016	-0.07%
2020/08/11	0	0.00	1.5	15.63	15.65	-1.5	13,927	-0.01%
2020/08/10	0	0.00	20	15.97	15.95	-20	13,816	-0.14%
2020/08/07	17	16.04	42	16.02	15.95	-25	13,734	-0.18%
2020/08/06	4	15.60	24	15.63	15.70	-20	13,296	-0.15%
2020/08/05	0	0.00	45	15.59	15.50	-45	12,983	-0.35%
2020/08/04	10	14.75	6	14.74	14.90	4	12,401	0.03%
2020/08/03	10	14.42	1	14.45	14.30	9	12,041	0.07%
2020/07/31	0.6	14.25	0	0.00	14.30	0.6	12,029	0.00%
2020/07/29	12	13.91	0	0.00	13.90	12	12,023	0.10%
2020/07/27	16	14.07	2	14.08	13.95	14	12,088	0.12%
2020/07/24	4	14.23	0	0.00	14.25	4	12,044	0.03%
2020/07/23	3	14.37	2	14.40	14.40	1	12,022	0.01%
2020/07/22	23	14.58	6	14.53	14.50	17	11,998	0.14%
2020/07/21	0	0.00	1	14.30	14.25	-1	11,815	-0.01%
2020/07/17	1	14.25	0	0.00	14.20	1	11,766	0.01%
2020/07/15	1	14.65	21	14.58	14.50	-20	11,895	-0.17%
2020/07/09	50	14.48	0	0.00	14.35	50	12,248	0.41%
2020/07/08	2	14.40	16	14.45	14.50	-14	12,588	-0.11%
2020/07/07	0	0.00	4	14.30	14.40	-4	12,603	-0.03%
2020/07/06	10	14.40	6.5	14.40	14.50	3.5	12,694	0.03%
2020/07/03	0	0.00	1	14.35	14.30	-1	12,838	-0.01%
2020/07/02	0	0.00	30	14.45	14.50	-30	12,877	-0.23%
2020/07/01	0	0.00	5	14.55	14.55	-5	12,962	-0.04%
2020/06/30	4	14.45	0	0.00	14.55	4	12,976	0.03%
2020/06/29	0	0.00	5	14.05	14.10	-5	12,924	-0.04%
2020/06/24	0	0.00	6	14.12	14.30	-6	12,843	-0.05%
2020/06/23	3	14.20	4	14.15	14.20	-1	12,754	-0.01%
2020/06/22	6	14.54	13	14.63	14.70	-7	12,602	-0.06%
2020/06/19	7	14.91	18	14.91	14.90	-11	12,399	-0.09%
2020/06/18	10	14.73	7	14.77	14.75	3	12,131	0.02%
2020/06/17	28	15.13	136	14.98	14.90	-108	12,086	-0.89%	大賣/鉅額交易
2020/06/16	0	0.00	20	14.25	14.35	-20	11,734	-0.17%
2020/06/12	2	13.68	0	0.00	13.85	2	12,200	0.02%
2020/06/11	7	14.13	10	14.10	14.00	-3	12,289	-0.02%
2020/06/10	17	14.40	0	0.00	14.40	17	12,393	0.14%
2020/06/09	2	14.65	0	0.00	14.60	2	12,736	0.02%
2020/06/08	7	14.77	100	14.59	14.65	-93	13,098	-0.71%
2020/06/05	0	0.00	2	14.20	14.25	-2	12,776	-0.02%
2020/06/04	35.2	14.18	0	0.00	14.25	35.2	12,852	0.27%
2020/06/03	12	14.27	17	14.12	14.20	-5	13,028	-0.04%
2020/06/02	81	13.88	2	14.10	13.70	79	12,640	0.62%
2020/06/01	60	13.90	37	13.93	14.05	23	12,485	0.18%
2020/05/29	14	13.96	14	14.25	13.90	0	12,448	0.00%
2020/05/28	204	14.74	145	14.51	14.40	59	12,259	0.48%	大買/大賣/
2020/05/27	113	13.38	47	13.83	14.40	66	11,470	0.58%	大買/
2020/05/26	10	12.70	32	13.14	13.10	-22	10,693	-0.21%
2020/05/22	1	12.55	3	12.72	12.50	-2	10,372	-0.02%
2020/05/21	2	12.60	0	0.00	12.60	2	10,329	0.02%
2020/05/20	24	12.60	1	12.60	12.60	23	10,278	0.22%
2020/05/19	2	12.55	0	0.00	12.60	2	10,242	0.02%
2020/05/18	0	0.00	5	12.45	12.45	-5	10,232	-0.05%
2020/05/15	1	12.50	3	12.50	12.45	-2	10,216	-0.02%
2020/05/14	4	12.66	10	12.65	12.55	-6	10,216	-0.06%
2020/05/13	0	0.00	3	12.87	12.85	-3	10,152	-0.03%
2020/05/12	22	12.92	12	12.85	12.85	10	10,167	0.10%
2020/05/11	20	12.95	10	12.92	13.05	10	10,149	0.10%
2020/05/08	11	12.69	0	0.00	12.65	11	10,006	0.11%
2020/05/07	2	12.75	0	0.00	12.75	2	10,062	0.02%
2020/05/05	24	12.79	0	0.00	12.90	24	10,052	0.24%
2020/05/04	6	12.80	30	12.85	12.75	-24	9,964	-0.24%
2020/04/30	5	13.22	5	13.35	13.15	0	9,918	0.00%
2020/04/29	5	12.90	4	12.89	12.95	1	9,873	0.01%
2020/04/27	15	12.86	0	0.00	12.85	15	10,095	0.15%
2020/04/22	0	0.00	2	12.73	12.95	-2	9,952	-0.02%
2020/04/21	5	12.80	1	12.75	12.80	4	9,927	0.04%
2020/04/17	0	0.00	11	12.96	12.95	-11	9,685	-0.11%
2020/04/15	50	13.15	50	13.15	13.15	0	9,453	0.00%
2020/04/14	10	13.02	1	13.05	13.10	9	9,345	0.10%
2020/04/13	23	12.91	30	12.74	13.10	-7	9,262	-0.08%
2020/04/10	5	12.15	11	12.05	12.15	-6	8,888	-0.07%
2020/04/09	15	12.05	12	11.90	11.90	3	8,959	0.03%
2020/04/08	15	11.75	5	11.92	11.85	10	8,916	0.11%
2020/04/07	0	0.00	6	11.32	11.30	-6	8,790	-0.07%
2020/04/06	0	0.00	61	11.10	11.15	-61	8,822	-0.69%
2020/04/01	1	11.05	123	11.00	11.05	-122	8,819	-1.38%	大賣/鉅額交易
2020/03/30	14	11.12	0	0.00	11.15	14	9,162	0.15%
2020/03/27	0	0.00	20	11.60	11.35	-20	9,912	-0.20%
2020/03/26	0	0.00	1	11.60	11.40	-1	10,780	-0.01%
2020/03/25	10	11.75	0	0.00	11.65	10	11,523	0.09%
2020/03/24	1	11.30	12	11.50	11.20	-11	11,613	-0.09%
2020/03/23	2	11.23	0	0.00	11.20	2	11,589	0.02%
2020/03/20	13	11.77	20	11.62	11.65	-7	11,685	-0.06%
2020/03/19	6	10.95	112	11.34	10.95	-106	11,576	-0.92%	大賣/鉅額交易
2020/03/18	6	11.70	47.3	11.60	11.60	-41.3	11,468	-0.36%
2020/03/17	6	10.73	49	10.83	10.90	-43	11,533	-0.37%
2020/03/16	24	11.01	81	11.14	10.90	-57	11,334	-0.50%
2020/03/13	23	11.08	1	11.00	11.20	22	11,155	0.20%
2020/03/12	214.1	12.31	75	12.41	12.10	139.1	10,893	1.28%	大買/鉅額交易
2020/03/11	18	13.19	0	0.00	13.10	18	10,479	0.17%
2020/03/10	12	13.53	0	0.00	13.50	12	10,415	0.12%
2020/03/09	11.1	13.67	0	0.00	13.60	11.1	10,287	0.11%
2020/03/06	0	0.00	111	14.18	14.20	-111	10,065	-1.10%	大賣/鉅額交易
2020/03/05	0	0.00	5	14.20	14.20	-5	10,033	-0.05%
2020/03/04	5	14.10	2	14.30	14.10	3	10,011	0.03%
2020/03/03	35	14.29	7	14.30	14.30	28	9,901	0.28%
2020/02/26	0	0.00	6	13.90	14.20	-6	9,612	-0.06%
2020/02/25	1	13.95	0	0.00	14.00	1	9,608	0.01%
2020/02/24	4	13.95	0	0.00	14.05	4	9,587	0.04%
2020/02/21	4	14.15	0	0.00	14.20	4	9,530	0.04%
2020/02/19	0	0.00	3	14.15	14.30	-3	9,551	-0.03%
2020/02/18	13	14.05	0	0.00	14.10	13	9,532	0.14%
2020/02/17	1	14.05	15	14.00	14.05	-14	9,579	-0.15%
2020/02/12	0	0.00	1	14.25	14.25	-1	9,595	-0.01%
2020/02/11	0	0.00	1	14.15	14.15	-1	9,599	-0.01%
2020/02/10	10	14.09	0	0.00	14.05	10	9,690	0.10%
2020/02/06	0	0.00	2	14.65	14.65	-2	9,674	-0.02%
2020/02/04	0	0.00	50	14.55	14.55	-50	9,915	-0.50%
2020/02/03	6	14.44	0	0.00	14.50	6	9,958	0.06%
2020/01/31	14	14.75	11	14.62	14.80	3	9,846	0.03%
2020/01/30	1	14.30	39	14.69	14.55	-38	9,785	-0.39%
2020/01/20	0	0.00	15	15.12	15.15	-15	9,521	-0.16%
2020/01/17	0	0.00	1	15.15	15.10	-1	9,550	-0.01%
2020/01/16	0	0.00	0.1	15.05	15.10	-0.1	9,585	0.00%
2020/01/15	2	15.05	0	0.00	15.05	2	9,632	0.02%
2020/01/14	4	15.10	1	15.10	15.15	3	9,706	0.03%
2020/01/13	10	15.02	0	0.00	15.05	10	9,875	0.10%
2020/01/10	0	0.00	11	14.98	15.00	-11	9,995	-0.11%
2020/01/09	5	15.05	18	15.15	15.00	-13	10,085	-0.13%
2020/01/08	25	14.95	2	14.85	14.95	23	10,204	0.23%
2020/01/07	1	14.95	0	0.00	15.00	1	10,211	0.01%
2020/01/06	0	0.00	12	15.15	15.15	-12	10,272	-0.12%
2020/01/03	18.1	15.29	10	15.30	15.30	8.1	10,267	0.08%
2020/01/02	15	15.50	1	15.50	15.50	14	10,146	0.14%
2019/12/31	4	15.50	0	0.00	15.40	4	10,094	0.04%
2019/12/30	3	15.53	0	0.00	15.50	3	10,044	0.03%
2019/12/27	3	15.58	5	15.70	15.75	-2	9,959	-0.02%
2019/12/26	4	15.71	3	15.60	15.65	1	9,852	0.01%
2019/12/25	2	16.08	6	15.86	15.80	-4	9,906	-0.04%
2019/12/24	105	16.10	21	16.05	16.20	84	9,635	0.87%	大買/
2019/12/23	0	0.00	48	16.03	16.05	-48	8,913	-0.54%
2019/12/20	0	0.00	55	15.72	15.95	-55	8,036	-0.68%
2019/12/19	0	0.00	19	15.25	15.30	-19	7,360	-0.26%
2019/12/18	3	15.15	12	15.16	15.20	-9	7,237	-0.12%
2019/12/17	4	15.15	15	15.20	15.10	-11	7,424	-0.15%
2019/12/16	187	15.19	45	15.15	15.15	142	7,282	1.95%	大買/鉅額交易
2019/12/13	0	0.00	29	15.06	15.05	-29	7,180	-0.40%
2019/12/12	167	14.91	215	14.92	14.90	-48	7,008	-0.68%	大買/大賣/
2019/12/11	0	0.00	156	14.75	14.75	-156	6,756	-2.31%	大賣/鉅額交易
2019/12/10	0	0.00	9	14.76	14.70	-9	6,975	-0.13%
2019/12/09	1	14.75	28	14.71	14.80	-27	7,191	-0.38%
2019/12/06	0	0.00	13	14.52	14.65	-13	7,216	-0.18%
2019/12/05	55	14.52	12	14.51	14.55	43	7,395	0.58%
2019/12/04	0	0.00	5	14.15	14.30	-5	7,357	-0.07%
2019/11/29	12	14.21	1	14.15	14.20	11	7,651	0.14%
2019/11/28	21	14.28	0	0.00	14.30	21	7,817	0.27%
2019/11/27	3	14.30	0	0.00	14.30	3	7,961	0.04%
2019/11/26	4	14.10	0	0.00	14.00	4	7,934	0.05%
2019/11/25	6	14.10	0	0.00	14.15	6	7,957	0.08%
2019/11/22	14	14.02	1	14.10	14.15	13	8,003	0.16%
2019/11/20	1	13.95	2	13.95	14.05	-1	8,095	-0.01%
2019/11/18	2	13.95	0	0.00	14.10	2	8,185	0.02%
2019/11/15	2	13.90	0	0.00	13.90	2	8,207	0.02%
2019/11/14	1	13.90	10	13.90	13.85	-9	8,270	-0.11%
2019/11/13	1	14.00	0	0.00	14.05	1	8,280	0.01%
2019/11/12	8	13.97	0	0.00	13.95	8	8,459	0.09%
2019/11/11	3	14.07	0	0.00	14.05	3	8,486	0.04%
2019/11/08	10.1	14.25	3	14.20	14.25	7.1	8,497	0.08%
2019/11/07	18.1	14.21	0	0.00	14.20	18.1	8,531	0.21%
2019/11/06	53	14.39	0	0.00	14.35	53	8,491	0.62%
2019/11/05	10	14.53	0	0.00	14.50	10	8,483	0.12%
2019/11/04	127	14.57	0	0.00	14.60	127	8,580	1.48%	大買/鉅額交易
2019/11/01	0	0.00	3	14.92	14.85	-3	8,462	-0.04%
2019/10/31	1	14.95	0	0.00	14.90	1	8,596	0.01%
2019/10/30	25	15.00	0	0.00	15.00	25	8,643	0.29%
2019/10/29	0	0.00	2	15.05	15.00	-2	8,855	-0.02%
2019/10/28	3	15.00	30	15.00	15.00	-27	9,757	-0.28%
2019/10/25	5	15.07	22	15.05	15.05	-17	10,337	-0.16%
2019/10/24	11	15.00	0	0.00	15.05	11	11,049	0.10%
2019/10/23	5	15.05	27	15.02	15.05	-22	11,152	-0.20%
2019/10/22	1	15.30	1	15.30	15.25	0	11,235	0.00%
2019/10/21	22	15.25	147	15.25	15.30	-125	11,294	-1.11%	大賣/鉅額交易
2019/10/18	0	0.00	13	14.96	15.00	-13	11,317	-0.11%
2019/10/17	10	15.05	12	15.03	15.00	-2	11,281	-0.02%
2019/10/16	0	0.00	29	14.96	14.85	-29	11,242	-0.26%
2019/10/09	4	14.33	0	0.00	14.30	4	11,002	0.04%
2019/10/08	100	14.45	0	0.00	14.45	100	11,306	0.88%
2019/10/07	5	14.50	0	0.00	14.50	5	11,519	0.04%
2019/10/04	2	14.50	0	0.00	14.50	2	11,491	0.02%
2019/10/03	2	14.55	0	0.00	14.55	2	11,457	0.02%
2019/10/02	21	14.70	10	14.65	14.70	11	11,445	0.10%
2019/10/01	0	0.00	2	14.85	14.80	-2	11,465	-0.02%
2019/09/27	3	14.50	0	0.00	14.50	3	11,316	0.03%
2019/09/26	0	0.00	5	14.75	14.75	-5	11,305	-0.04%
2019/09/25	5	14.65	0	0.00	14.60	5	11,208	0.04%
2019/09/24	1	14.80	6	14.96	14.80	-5	11,194	-0.04%
2019/09/23	0	0.00	105	14.95	14.95	-105	11,114	-0.94%	大賣/鉅額交易
2019/09/20	1	14.60	11	14.91	15.00	-10	11,133	-0.09%
2019/09/19	10	14.65	0	0.00	14.60	10	10,893	0.09%
2019/09/18	1	14.75	55	14.76	14.75	-54	10,874	-0.50%
2019/09/17	0	0.00	6	14.85	14.85	-6	10,876	-0.06%
2019/09/16	23	14.70	6	14.75	14.70	17	11,002	0.15%
2019/09/12	18	15.00	4	15.00	15.00	14	10,983	0.13%
2019/09/11	1	14.85	28	14.82	14.80	-27	10,913	-0.25%
2019/09/10	23	14.56	27	14.62	14.55	-4	11,441	-0.03%
2019/09/09	2	14.50	33	14.37	14.45	-31	11,672	-0.27%
2019/09/06	0	0.00	1	14.25	14.25	-1	11,657	-0.01%
2019/09/05	10	14.15	0	0.00	14.10	10	11,682	0.09%
2019/09/04	35	14.15	1	14.15	14.10	34	11,783	0.29%
2019/09/03	1	14.00	50	14.18	14.15	-49	11,870	-0.41%
2019/09/02	4	14.10	53	14.05	14.10	-49	11,793	-0.42%
2019/08/30	1	13.65	20	13.80	13.80	-19	11,736	-0.16%
2019/08/29	1	13.50	0	0.00	13.55	1	11,747	0.01%
2019/08/28	4	13.55	0	0.00	13.50	4	11,907	0.03%
2019/08/26	1	13.65	0	0.00	13.60	1	12,221	0.01%
2019/08/23	21	13.85	20	13.73	13.85	1	12,218	0.01%
2019/08/22	5	13.65	0	0.00	13.60	5	12,195	0.04%
2019/08/20	1	13.55	1	13.50	13.50	0	12,207	0.00%
2019/08/19	11	13.50	5	13.55	13.60	6	12,234	0.05%
2019/08/16	4	13.40	0	0.00	13.45	4	12,238	0.03%
2019/08/15	23	13.27	0	0.00	13.30	23	12,211	0.19%
2019/08/14	28	13.69	5	13.69	13.65	23	12,093	0.19%
2019/08/13	54	13.85	1	13.85	13.75	53	12,249	0.43%
2019/08/08	9	14.02	0	0.00	14.00	9	12,250	0.07%
2019/08/07	3	13.88	0	0.00	13.90	3	12,255	0.02%
2019/08/06	42	13.86	0	0.00	13.90	42	12,355	0.34%
2019/08/05	39	14.31	2	14.30	14.05	37	12,346	0.30%
2019/08/02	25	14.42	0	0.00	14.45	25	12,419	0.20%
2019/08/01	34	14.79	0	0.00	14.75	34	12,656	0.27%
2019/07/31	21	14.98	10	15.08	15.05	11	12,802	0.09%
2019/07/30	60	15.15	128	15.32	15.05	-68	12,700	-0.54%	大賣/
2019/07/29	114	14.92	5	14.96	14.90	109	11,910	0.92%	大買/鉅額交易
2019/07/26	15.2	14.47	33	14.50	14.75	-17.8	11,376	-0.16%
2019/07/25	15.5	13.77	0	0.00	13.85	15.5	10,770	0.14%
2019/07/24	12	13.90	15	13.97	13.85	-3	10,721	-0.03%
2019/07/23	7	14.05	0	0.00	14.05	7	10,785	0.06%
2019/07/22	7	14.19	1	14.20	14.10	6	10,721	0.06%
2019/07/19	17.5	14.32	6	14.34	14.30	11.5	10,574	0.11%
2019/07/18	2	14.30	10.3	14.30	14.30	-8.3	10,527	-0.08%
2019/07/17	20	14.38	14	14.40	14.35	6	10,552	0.06%
2019/07/15	0	0.00	6	14.42	14.45	-6	10,806	-0.06%
2019/07/12	12	14.34	11	14.50	14.45	1	10,935	0.01%
2019/07/11	2	14.60	18	14.64	14.60	-16	10,777	-0.15%
2019/07/08	0	0.00	20	14.80	14.80	-20	11,100	-0.18%
2019/07/05	6	14.84	0	0.00	14.85	6	11,228	0.05%
2019/07/04	0	0.00	1	14.90	14.85	-1	11,287	-0.01%
2019/07/03	0	0.00	6	14.85	14.80	-6	11,438	-0.05%
2019/07/02	2	14.85	47	14.88	14.90	-45	11,651	-0.39%
2019/07/01	0	0.00	5	14.85	14.90	-5	11,775	-0.04%
2019/06/28	1	14.70	0	0.00	14.70	1	11,789	0.01%
2019/06/27	11	14.80	0	0.00	14.80	11	11,827	0.09%
2019/06/26	3	14.72	11	14.70	14.70	-8	11,877	-0.07%
2019/06/25	1	14.70	2	14.70	14.70	-1	11,953	-0.01%
2019/06/24	47	14.85	29	14.75	14.80	18	12,187	0.15%
2019/06/21	18	14.98	1	14.85	14.80	17	12,408	0.14%
2019/06/20	1	15.05	20	15.10	15.05	-19	12,382	-0.15%
2019/06/19	29	15.07	5	15.11	15.10	24	12,496	0.19%
2019/06/18	86	14.91	8	14.91	14.85	78	12,437	0.63%
2019/06/17	10	16.00	5	16.05	16.00	5	11,849	0.04%
2019/06/14	16	16.03	0	0.00	15.90	16	11,522	0.14%
2019/06/13	0	0.00	1	16.00	16.00	-1	11,484	-0.01%
2019/06/12	5	16.00	0	0.00	16.10	5	12,295	0.04%
2019/06/11	2	15.93	5	15.95	15.95	-3	12,319	-0.02%
2019/06/10	11	16.10	0	0.00	16.05	11	12,377	0.09%
2019/06/06	10	16.11	11	16.05	16.15	-1	12,542	-0.01%
2019/06/05	8	16.31	11	16.31	16.20	-3	12,854	-0.02%
2019/06/04	10	16.20	4	16.29	16.15	6	13,439	0.04%
2019/06/03	10	16.08	15	15.81	16.15	-5	13,938	-0.04%
2019/05/31	0.1	15.75	3	15.73	15.75	-2.9	13,986	-0.02%
2019/05/30	21	15.42	1	15.55	15.45	20	14,192	0.14%
2019/05/29	12	15.44	0	0.00	15.30	12	14,706	0.08%
2019/05/28	1	15.55	0	0.00	15.50	1	15,440	0.01%
2019/05/27	2.9	15.57	3	15.65	15.50	-0.1	16,086	0.00%
2019/05/24	7	15.64	1	15.70	15.60	6	16,655	0.04%
2019/05/23	5	15.60	3	15.63	15.65	2	17,005	0.01%
2019/05/22	0	0.00	3	15.78	15.75	-3	17,687	-0.02%
2019/05/21	12	15.67	14	15.70	15.65	-2	17,763	-0.01%
2019/05/20	11	15.70	37	15.71	15.70	-26	17,733	-0.15%
2019/05/17	106	15.10	316	15.00	15.10	-210	17,622	-1.19%	大買/大賣/鉅額交易
2019/05/16	2	15.08	68	15.01	15.00	-66	17,809	-0.37%
2019/05/15	24	15.27	2	15.30	15.30	22	17,903	0.12%
2019/05/14	62.5	15.08	2	15.05	15.20	60.5	18,357	0.33%
2019/05/13	29	15.28	13	15.23	15.10	16	18,284	0.09%
2019/05/10	29.5	15.79	10	15.55	15.60	19.5	18,280	0.11%
2019/05/09	39	16.18	215	16.01	16.00	-176	18,129	-0.97%	大賣/鉅額交易
2019/05/08	58.5	16.60	9	16.59	16.55	49.5	17,802	0.28%
2019/05/07	9.5	17.05	5	17.05	17.05	4.5	17,657	0.03%
2019/05/06	28	17.06	20	17.15	17.00	8	17,685	0.05%
2019/05/03	10	17.30	1	17.35	17.35	9	17,540	0.05%
2019/05/02	50	17.20	0	0.00	17.20	50	17,491	0.29%
2019/04/30	14	17.34	2	17.38	17.30	12	17,383	0.07%
2019/04/29	36	17.50	5	17.45	17.35	31	17,374	0.18%
2019/04/26	19	17.66	20	17.65	17.65	-1	17,293	-0.01%
2019/04/25	19	17.79	0	0.00	17.75	19	17,233	0.11%
2019/04/24	1	17.90	11	18.05	17.90	-10	17,288	-0.06%
2019/04/22	110	18.06	44	18.07	18.10	66	17,206	0.38%	大買/
2019/04/19	3	17.75	10	17.70	17.80	-7	16,955	-0.04%
2019/04/18	222	17.87	0	0.00	17.65	222	17,173	1.29%	大買/鉅額交易
2019/04/17	47	17.86	14	17.99	17.95	33	17,220	0.19%
2019/04/16	12	17.84	0	0.00	17.85	12	17,062	0.07%
2019/04/15	2	17.93	5	18.00	17.90	-3	17,050	-0.02%
2019/04/12	86	17.87	93	17.98	17.95	-7	17,111	-0.04%
2019/04/11	20	17.70	5	17.84	17.65	15	16,805	0.09%
2019/04/10	4	17.69	7	17.71	17.75	-3	16,700	-0.02%
2019/04/09	53	17.65	0	0.00	17.75	53	16,666	0.32%
2019/04/08	25	17.65	11	17.65	17.65	14	16,543	0.08%
2019/04/03	9	17.68	0	0.00	17.65	9	16,385	0.05%
2019/04/02	4	17.79	6	17.85	17.75	-2	16,298	-0.01%
2019/04/01	17	17.76	55	17.70	17.70	-38	16,282	-0.23%
2019/03/29	7	17.65	2	17.70	17.65	5	16,249	0.03%
2019/03/28	4	17.64	61	17.62	17.60	-57	16,321	-0.35%
2019/03/27	23	17.73	17	17.61	17.75	6	16,269	0.04%
2019/03/26	75	17.77	10	17.78	17.75	65	16,036	0.41%
2019/03/25	19	17.91	35	17.92	17.95	-16	15,851	-0.10%
2019/03/22	8	18.11	4	18.10	18.10	4	15,742	0.03%
2019/03/21	23	18.10	3	18.10	18.10	20	15,655	0.13%
2019/03/20	19	18.11	6	18.12	18.10	13	15,747	0.08%
2019/03/19	6	18.18	1	18.15	18.15	5	15,660	0.03%
2019/03/18	22	18.30	1	18.25	18.25	21	15,642	0.13%
2019/03/15	30	18.30	75	18.33	18.30	-45	15,620	-0.29%
2019/03/14	5	17.97	1	18.00	18.00	4	14,800	0.03%
2019/03/13	10	17.97	6	17.95	17.95	4	14,909	0.03%
2019/03/12	45	18.09	0	0.00	18.05	45	14,898	0.30%
2019/03/11	40	18.15	3	18.30	18.10	37	14,880	0.25%
2019/03/08	43	18.15	33	18.25	18.25	10	14,944	0.07%
2019/03/07	42	17.97	53	18.15	18.15	-11	15,235	-0.07%
2019/03/06	27	18.04	21	18.10	18.00	6	14,885	0.04%
2019/03/05	12	18.15	1	18.05	18.10	11	14,679	0.07%
2019/03/04	11	18.22	2	18.28	18.20	9	14,464	0.06%
2019/02/27	58	18.12	230	18.15	18.15	-172	13,946	-1.23%	大賣/鉅額交易
2019/02/26	8	18.32	78	18.41	18.50	-70	13,195	-0.53%
2019/02/25	253.1	18.09	5	18.00	18.00	248.1	12,559	1.98%	大買/鉅額交易
2019/02/22	15	18.23	20	18.38	18.40	-5	11,999	-0.04%
2019/02/21	1	17.95	34	18.15	18.45	-33	11,648	-0.28%
2019/02/20	1	17.70	10	17.75	17.60	-9	10,997	-0.08%
2019/02/19	5	17.60	7	17.65	17.60	-2	11,034	-0.02%
2019/02/18	10	17.70	11	17.63	17.65	-1	11,065	-0.01%
2019/02/15	39	17.51	0	0.00	17.45	39	11,038	0.35%
2019/02/14	40	17.95	0	0.00	17.90	40	10,919	0.37%
2019/02/13	48	18.05	39	18.14	18.15	9	10,836	0.08%
2019/02/11	2	17.40	0	0.00	17.35	2	10,548	0.02%
2019/01/30	0	0.00	3	17.48	17.50	-3	10,637	-0.03%
2019/01/29	0	0.00	6	17.22	17.35	-6	10,984	-0.05%
2019/01/28	1	17.50	1	17.55	17.45	0	11,512	0.00%
2019/01/25	0	0.00	1	17.50	17.50	-1	11,858	-0.01%
2019/01/22	2	17.23	1	17.30	17.15	1	12,236	0.01%
2019/01/21	3	17.42	1	17.35	17.30	2	12,345	0.02%
2019/01/18	3.8	17.37	1	17.45	17.30	2.8	12,473	0.02%
2019/01/17	2	17.20	30	17.20	17.10	-28	12,666	-0.22%
2019/01/10	10	17.40	0	0.00	17.15	10	13,434	0.07%
2019/01/09	5	16.95	15.1	17.05	17.10	-10.1	13,346	-0.08%
2019/01/07	1	16.45	7	16.70	16.70	-6	13,597	-0.04%
2019/01/04	5	16.05	3	16.10	16.10	2	14,041	0.01%
2019/01/03	0	0.00	3	16.70	16.60	-3	14,134	-0.02%
2019/01/02	5	16.75	0	0.00	16.70	5	14,341	0.03%
2018/12/28	2	16.75	0	0.00	16.75	2	14,554	0.01%
2018/12/27	5	16.76	37	16.90	16.70	-32	14,999	-0.21%
2018/12/26	3	16.75	1.8	16.80	16.60	1.2	15,000	0.01%
2018/12/25	1	16.90	1	16.80	16.80	0	15,007	0.00%
2018/12/24	0	0.00	42	16.93	17.10	-42	15,105	-0.28%
2018/12/22	1	16.80	6	16.79	16.85	-5	15,176	-0.03%
2018/12/21	26	16.54	0	0.00	16.55	26	15,277	0.17%
2018/12/20	5	16.70	0	0.00	16.70	5	15,160	0.03%
2018/12/19	2	17.00	13	16.93	16.90	-11	15,177	-0.07%
2018/12/18	4	16.75	20	16.96	17.00	-16	15,244	-0.10%
2018/12/17	16	17.06	1	16.95	16.95	15	15,510	0.10%
2018/12/14	0	0.00	23	17.09	17.10	-23	15,472	-0.15%
2018/12/13	38	17.26	10	17.30	17.15	28	15,452	0.18%
2018/12/12	21	17.31	2	17.38	17.45	19	15,279	0.12%
2018/12/11	38	17.03	0	0.00	16.90	38	15,251	0.25%
2018/12/10	4	16.96	5	17.10	17.10	-1	15,274	-0.01%
2018/12/07	2	17.70	9	17.68	17.75	-7	15,225	-0.05%
2018/12/06	23	17.73	46	17.62	17.40	-23	15,221	-0.15%
2018/12/05	29	18.30	17	18.33	18.30	12	15,111	0.08%
2018/12/04	11	18.96	77	18.98	18.75	-66	15,489	-0.43%
2018/12/03	92	19.19	12	19.18	19.10	80	15,544	0.51%
2018/11/30	99	18.25	120	18.46	18.45	-21	15,356	-0.14%	大賣/
2018/11/29	11	17.28	45	17.62	17.65	-34	14,493	-0.23%
2018/11/28	15	17.12	0	0.00	17.15	15	14,343	0.10%
2018/11/27	6	16.75	0	0.00	16.90	6	14,405	0.04%
2018/11/26	4	16.93	6	16.95	16.95	-2	14,396	-0.01%
2018/11/23	5	16.90	0	0.00	16.80	5	14,484	0.03%
2018/11/22	5	17.25	0	0.00	16.90	5	14,587	0.03%
2018/11/21	7	17.04	5	16.95	17.25	2	15,037	0.01%
2018/11/20	48	17.34	0	0.00	17.15	48	15,780	0.30%
2018/11/19	16	17.47	50	17.46	17.50	-34	15,898	-0.21%
2018/11/16	50	17.25	7	17.30	17.30	43	16,046	0.27%
2018/11/15	0	0.00	2	17.10	17.00	-2	15,999	-0.01%
2018/11/14	0	0.00	5	17.25	17.10	-5	16,062	-0.03%
2018/11/13	2	16.45	5	16.93	17.20	-3	16,158	-0.02%
2018/11/12	2	16.90	10	17.00	17.00	-8	16,555	-0.05%
2018/11/09	10	16.95	1	17.00	17.00	9	17,189	0.05%
2018/11/08	2	17.53	1	17.20	16.90	1	17,350	0.01%
2018/11/07	11	17.15	29	17.11	17.20	-18	17,360	-0.10%
2018/11/06	67	17.16	67	17.06	16.65	0	17,662	0.00%
2018/11/05	40	17.02	50	17.21	17.35	-10	17,653	-0.06%
2018/11/02	205	16.40	66	16.34	16.25	139	17,438	0.80%	大買/鉅額交易
2018/11/01	36	15.67	1	15.60	15.45	35	17,374	0.20%
2018/10/31	10	14.90	11	15.21	15.35	-1	17,523	-0.01%
2018/10/30	0	0.00	20	14.50	14.65	-20	17,581	-0.11%
2018/10/29	2	14.95	10	14.80	14.55	-8	18,030	-0.04%
2018/10/26	11	14.52	30	14.63	14.65	-19	18,133	-0.10%
2018/10/25	2	14.65	1	14.50	14.40	1	18,171	0.01%
2018/10/24	17	15.56	0	0.00	15.50	17	18,444	0.09%
2018/10/23	3	15.87	22	16.03	15.75	-19	18,598	-0.10%
2018/10/22	0	0.00	12	16.08	16.35	-12	18,551	-0.06%
2018/10/19	15	15.52	20	15.74	16.05	-5	18,805	-0.03%
2018/10/18	136	16.23	1	15.95	16.00	135	19,311	0.70%	大買/鉅額交易
2018/10/17	5	16.70	115	16.70	16.30	-110	19,477	-0.56%	大賣/鉅額交易
2018/10/16	61	16.25	0	0.00	16.35	61	19,606	0.31%
2018/10/15	41	16.19	0	0.00	16.10	41	19,659	0.21%
2018/10/12	145.2	16.17	1	16.45	16.60	144.2	19,483	0.74%	大買/鉅額交易
2018/10/11	36	16.88	104	17.00	16.85	-68	19,088	-0.36%	大賣/
2018/10/09	22	18.80	52	18.70	18.70	-30	18,941	-0.16%
2018/10/08	2	19.13	200	18.90	18.95	-198	18,896	-1.05%	大賣/鉅額交易
2018/10/05	31.6	19.27	0	0.00	19.20	31.6	19,069	0.17%
2018/10/04	2	20.45	0	0.00	20.50	2	18,691	0.01%
2018/10/02	0	0.00	10	20.45	20.50	-10	18,965	-0.05%
2018/10/01	36	20.83	12	20.80	20.70	24	19,197	0.13%
2018/09/28	16	20.46	5	20.49	20.55	11	19,226	0.06%
2018/09/27	8	20.34	5	20.45	20.25	3	19,164	0.02%
2018/09/26	5	20.30	1	20.35	20.50	4	19,232	0.02%
2018/09/25	5	20.15	0	0.00	20.20	5	19,559	0.03%
2018/09/21	1	20.00	24	20.15	20.45	-23	19,988	-0.12%
2018/09/19	101	19.80	7	19.84	19.80	94	20,019	0.47%	大買/
2018/09/18	215	19.40	0	0.00	19.45	215	20,144	1.07%	大買/鉅額交易
2018/09/17	30.2	19.56	115.3	19.75	19.55	-85.1	20,495	-0.42%	大賣/
2018/09/14	6	19.60	2	19.90	19.90	4	20,656	0.02%
2018/09/13	103	19.25	0	0.00	19.25	103	20,735	0.50%	大買/鉅額交易
2018/09/12	17	19.08	5	19.20	19.20	12	20,836	0.06%
2018/09/11	1	19.25	3	19.05	19.10	-2	21,105	-0.01%
2018/09/10	34	19.22	37.5	19.35	18.85	-3.5	21,358	-0.02%
2018/09/07	24	20.03	11	20.10	19.90	13	21,056	0.06%
2018/09/06	34	20.86	13	21.11	20.50	21	21,025	0.10%
2018/09/05	2	21.50	10	21.40	21.45	-8	20,903	-0.04%
2018/09/04	11	21.83	3	21.75	21.75	8	20,963	0.04%
2018/09/03	60	21.81	12	21.57	21.55	48	20,915	0.23%
2018/08/31	0	0.00	17	21.56	21.70	-17	20,915	-0.08%
2018/08/30	46	21.50	5	21.50	21.45	41	21,207	0.19%
2018/08/29	1	21.40	21	21.76	21.70	-20	21,430	-0.09%
2018/08/28	29	21.79	113.2	21.71	21.65	-84.2	21,737	-0.39%	大賣/
2018/08/27	10	21.40	89.8	21.87	21.55	-79.8	21,471	-0.37%
2018/08/24	0	0.00	10	20.45	20.45	-10	20,870	-0.05%
2018/08/23	10	20.20	16	20.45	20.45	-6	21,162	-0.03%
2018/08/22	0	0.00	14	19.96	20.00	-14	21,512	-0.07%
2018/08/21	3	20.00	10	19.98	20.10	-7	21,993	-0.03%
2018/08/20	8	20.04	4	20.18	20.25	4	22,248	0.02%
2018/08/17	27	20.00	3.1	19.95	19.90	23.9	22,381	0.11%
2018/08/16	28.5	20.70	58	20.28	20.25	-29.5	22,350	-0.13%
2018/08/15	60	21.23	10	21.15	21.15	50	22,164	0.23%
2018/08/14	51	21.53	5	21.25	21.70	46	22,844	0.20%
2018/08/10	9	22.33	26	22.32	21.85	-17	23,452	-0.07%
2018/08/09	26	21.86	24	22.00	22.25	2	23,315	0.01%
2018/08/08	51	21.91	37	21.86	21.75	14	23,323	0.06%
2018/08/07	4	21.86	37	21.77	22.00	-33	23,907	-0.14%
2018/08/06	25	21.56	6	21.40	21.45	19	24,572	0.08%
2018/08/03	56	21.68	12	21.61	21.60	44	25,377	0.17%
2018/08/02	12	21.02	2	21.00	20.90	10	25,275	0.04%
2018/08/01	1	21.65	9	21.27	21.70	-8	25,734	-0.03%
2018/07/31	16	20.71	10	20.73	20.80	6	25,709	0.02%
2018/07/30	21	21.17	7	21.21	21.20	14	25,805	0.05%
2018/07/27	99	22.38	0	0.00	22.20	99	25,813	0.38%
2018/07/26	15	22.30	35	22.23	22.20	-20	25,774	-0.08%
2018/07/25	53	22.04	111	22.07	22.35	-58	25,643	-0.23%	大賣/
2018/07/24	2	21.30	23	20.96	20.90	-21	25,159	-0.08%
2018/07/23	3	19.85	12	20.20	20.20	-9	24,845	-0.04%
2018/07/20	12	19.77	1	19.50	19.55	11	24,738	0.04%
2018/07/19	0	0.00	5.1	20.27	20.25	-5.1	24,783	-0.02%
2018/07/18	0	0.00	5	20.50	20.45	-5	25,091	-0.02%
2018/07/17	37	20.57	0	0.00	20.55	37	25,295	0.15%
2018/07/16	12	21.12	5	21.05	20.90	7	25,620	0.03%
2018/07/13	11	21.74	82	21.38	21.60	-71	25,809	-0.28%
2018/07/12	7	20.64	15	20.82	20.90	-8	25,768	-0.03%
2018/07/09	1	19.70	34	20.26	20.70	-33	26,574	-0.12%
2018/07/06	8	19.46	3	19.63	19.25	5	26,356	0.02%
2018/07/05	17	20.09	12.2	19.79	19.70	4.8	26,857	0.02%
2018/07/04	65	20.22	8	20.13	20.05	57	27,985	0.20%
2018/07/03	30	20.92	3	20.45	20.50	27	28,767	0.09%
2018/07/02	3	21.40	15.3	21.64	21.25	-12.3	28,460	-0.04%
2018/06/29	15	20.56	1	21.00	20.70	14	27,986	0.05%
2018/06/28	3	20.07	0	0.00	20.00	3	27,706	0.01%
2018/06/27	1	20.25	9	20.27	20.40	-8	27,717	-0.03%
2018/06/26	7	19.86	89.6	19.80	19.90	-82.6	27,721	-0.30%
2018/06/25	11	20.43	0	0.00	20.15	11	27,497	0.04%
2018/06/22	22	21.15	17	21.41	21.00	5	27,315	0.02%
2018/06/21	5	22.15	0	0.00	21.80	5	27,187	0.02%
2018/06/20	17	21.06	16.3	21.09	21.15	0.7	27,034	0.00%
2018/06/19	23	21.86	0	0.00	21.65	23	26,703	0.09%
2018/06/15	22	22.89	2	22.80	22.75	20	26,316	0.08%
2018/06/14	3.5	23.84	71	24.11	24.15	-67.5	26,040	-0.26%
2018/06/13	12	23.83	66	23.98	23.75	-54	25,923	-0.21%
2018/06/12	25.5	23.84	0	0.00	23.85	25.5	25,920	0.10%
2018/06/11	0	0.00	14	24.33	24.30	-14	25,718	-0.05%
2018/06/08	34	24.27	51	24.20	24.20	-17	25,619	-0.07%
2018/06/07	91	25.21	3	25.25	24.75	88	25,562	0.34%
2018/06/06	3	23.90	9	24.56	24.75	-6	25,214	-0.02%
2018/06/05	26	24.41	20	24.56	23.95	6	24,931	0.02%
2018/06/04	15	24.87	0.8	24.65	24.70	14.2	24,562	0.06%
2018/06/01	12	24.88	0	0.00	24.65	12	24,421	0.05%
2018/05/31	30	25.39	25	25.20	25.05	5	24,294	0.02%
2018/05/30	50	25.22	21	25.26	24.85	29	23,962	0.12%
2018/05/29	47	26.26	93	26.37	25.90	-46	23,651	-0.19%
2018/05/28	19	25.53	62	25.42	25.65	-43	23,885	-0.18%
2018/05/25	60	26.02	13	26.18	25.80	47	23,703	0.20%
2018/05/24	63	25.85	27	25.85	25.95	36	23,580	0.15%
2018/05/23	17	24.96	16	25.08	25.00	1	23,340	0.00%
2018/05/22	62.1	26.40	82.2	26.62	25.50	-20.1	22,920	-0.09%
2018/05/21	84	25.73	58	25.57	25.90	26	22,115	0.12%
2018/05/18	7	24.14	23	24.10	24.35	-16	21,293	-0.08%
2018/05/17	36	23.70	88	23.95	23.50	-52	20,984	-0.25%
2018/05/16	15	23.75	125.3	23.76	23.70	-110.3	20,756	-0.53%	大賣/鉅額交易
2018/05/15	52	23.69	44	23.83	23.30	8	20,484	0.04%
2018/05/14	35	24.23	43	24.42	25.05	-8	19,847	-0.04%
2018/05/11	78	22.01	103	22.56	22.85	-25	18,828	-0.13%	大賣/
2018/05/10	15	21.53	14	21.64	21.75	1	17,794	0.01%
2018/05/09	8	21.29	26.6	21.33	21.50	-18.6	17,406	-0.11%
2018/05/08	6	20.55	9	20.68	20.50	-3	16,779	-0.02%
2018/05/07	3	21.10	17	21.06	21.10	-14	16,639	-0.08%
2018/05/04	38	20.18	29	20.09	20.45	9	16,023	0.06%
2018/05/03	20	19.62	12	19.52	19.50	8	15,810	0.05%
2018/05/02	6	19.85	3	20.00	19.85	3	15,828	0.02%
2018/04/30	12	19.98	4	20.15	20.25	8	15,588	0.05%
2018/04/27	1	19.35	4	19.40	19.70	-3	15,357	-0.02%
2018/04/26	8	19.80	0	0.00	19.50	8	15,460	0.05%
2018/04/25	14	19.50	25	20.07	20.20	-11	15,319	-0.07%
2018/04/24	22	20.37	22	20.04	19.80	0	15,135	0.00%
2018/04/23	13	20.67	30	20.62	20.90	-17	14,959	-0.11%
2018/04/20	40	20.51	7	20.24	20.20	33	14,721	0.22%
2018/04/19	17	20.36	43.4	20.41	20.40	-26.4	14,314	-0.18%
2018/04/18	19	19.97	15	19.93	20.05	4	13,992	0.03%
2018/04/17	43	20.62	40	20.47	20.15	3	13,969	0.02%
2018/04/16	2	20.08	0	0.00	20.15	2	13,552	0.01%
2018/04/13	26	20.26	21.9	20.27	20.20	4.1	13,493	0.03%
2018/04/12	0	0.00	6.8	19.72	19.80	-6.8	13,118	-0.05%
2018/04/11	116	20.04	60	19.88	19.90	56	13,123	0.43%	大買/
2018/04/10	117	19.42	192	19.50	19.45	-75	12,598	-0.60%	大買/大賣/
2018/04/09	126	18.48	45	18.75	18.90	81	11,621	0.70%	大買/
2018/04/03	1	17.45	6	17.74	17.80	-5	10,957	-0.05%
2018/04/02	5	17.80	0	0.00	17.60	5	11,066	0.05%
2018/03/31	7	17.60	0	0.00	17.50	7	11,157	0.06%
2018/03/30	8	17.73	30	17.90	17.70	-22	11,401	-0.19%
2018/03/29	10	17.70	12	17.95	17.80	-2	11,345	-0.02%
2018/03/28	100	17.85	4	17.89	17.75	96	11,200	0.86%
2018/03/26	0	0.00	2	17.50	17.50	-2	11,212	-0.02%
2018/03/23	16	17.19	0	0.00	17.30	16	11,464	0.14%
2018/03/22	0	0.00	2	17.60	17.65	-2	11,576	-0.02%
2018/03/21	5	17.95	0	0.00	17.65	5	11,801	0.04%
2018/03/20	2	17.70	0	0.00	17.65	2	12,147	0.02%
2018/03/19	2	17.90	24	17.88	17.90	-22	13,003	-0.17%
2018/03/15	4	17.59	0.1	17.50	17.50	4	13,387	0.03%
2018/03/13	0	0.00	15	17.70	17.50	-15	13,523	-0.11%
2018/03/07	5	17.45	12	17.58	17.40	-7	13,756	-0.05%
2018/03/06	1	17.30	0	0.00	17.35	1	14,021	0.01%
2018/03/05	6	17.48	2	17.50	17.30	4	14,713	0.03%
2018/03/02	10	17.53	0	0.00	17.50	10	14,695	0.07%
2018/03/01	0	0.00	85	17.86	17.90	-85	14,500	-0.59%
2018/02/27	0	0.00	19	16.94	16.95	-19	13,681	-0.14%
2018/02/26	1	16.65	20	16.65	16.55	-19	13,482	-0.14%
2018/02/23	16	16.74	1	16.85	16.90	15	13,307	0.11%
2018/02/22	5	16.55	10	16.60	16.60	-5	13,166	-0.04%
2018/02/21	0	0.00	5	16.00	16.20	-5	13,275	-0.04%
2018/02/12	0	0.00	10	15.68	15.65	-10	13,218	-0.08%
2018/02/09	5	14.80	9	15.30	15.40	-4	13,191	-0.03%
2018/02/08	1	15.15	1	15.40	15.15	0	13,192	0.00%
2018/02/07	1	15.15	10	15.25	15.25	-9	13,209	-0.07%
2018/02/06	35	15.14	20	15.56	15.05	15	13,177	0.11%
2018/02/01	5	16.70	1.3	16.85	16.90	3.7	13,574	0.03%
2018/01/30	13	16.61	5	16.70	16.70	8	13,990	0.06%
2018/01/29	5	16.69	0	0.00	16.60	5	14,094	0.04%
2018/01/26	1	16.80	0	0.00	16.75	1	14,686	0.01%
2018/01/25	0	0.00	6	17.30	17.00	-6	15,260	-0.04%
2018/01/23	5	17.00	0	0.00	16.95	5	15,328	0.03%
2018/01/22	1	16.70	0	0.00	17.20	1	15,315	0.01%
2018/01/19	5	17.05	0	0.00	17.05	5	15,219	0.03%
2018/01/18	8	17.08	15	17.10	17.10	-7	15,240	-0.05%
2018/01/17	6	17.17	0	0.00	17.10	6	15,283	0.04%
2018/01/16	6	17.56	0	0.00	17.50	6	15,285	0.04%
2018/01/15	1	17.75	0	0.00	17.65	1	15,305	0.01%
2018/01/12	0	0.00	7	17.82	17.75	-7	15,470	-0.05%
2018/01/11	2	17.80	16	18.21	17.70	-14	15,504	-0.09%
2018/01/10	1	17.85	43	17.95	18.00	-42	15,352	-0.27%
2018/01/09	0	0.00	5	17.55	17.70	-5	15,329	-0.03%
2018/01/08	5	17.75	6	17.77	17.70	-1	15,456	-0.01%
2018/01/05	2	17.63	2	17.55	17.80	0	15,644	0.00%
2018/01/04	5	17.60	0	0.00	17.50	5	15,568	0.03%
2018/01/03	2.6	17.78	0	0.00	17.75	2.6	15,782	0.02%
2018/01/02	0	0.00	5	17.92	18.00	-5	15,560	-0.03%