華新 (1605)-日盛-頭份券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.95
漲跌
▲0.05
漲幅
+0.14%
成交量
9,007張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	49.60	23	49.71	49.55	-17	60,137	-0.03%
2023/04/06	25	48.76	10	48.35	49.40	15	60,348	0.02%
2023/03/31	68.1	49.41	40	48.96	48.75	28.1	60,414	0.05%
2023/03/30	13	50.08	13	50.45	49.85	0	60,949	0.00%
2023/03/29	27	50.13	21	49.89	50.00	6	63,156	0.01%
2023/03/28	99.1	50.01	53	49.58	49.80	46.1	63,770	0.07%
2023/03/27	67	51.86	10	51.89	51.30	57	63,196	0.09%
2023/03/24	47	52.88	72	52.89	53.10	-25	62,942	-0.04%
2023/03/23	50	52.10	6	51.93	52.00	44	62,652	0.07%
2023/03/22	18.5	51.80	6	51.80	51.70	12.5	63,005	0.02%
2023/03/21	8	51.90	3	52.03	51.60	5	63,637	0.01%
2023/03/20	17	52.04	16	52.14	51.70	1	63,826	0.00%
2023/03/17	26	51.96	48	52.21	52.80	-22	64,550	-0.03%
2023/03/16	42	51.31	25	50.92	50.70	17	64,938	0.03%
2023/03/15	32	51.90	49	51.85	51.50	-17	67,072	-0.03%
2023/03/14	46	51.53	6	51.50	50.80	40	68,046	0.06%
2023/03/13	57	51.57	79	50.75	52.30	-22	69,167	-0.03%
2023/03/10	55	51.48	54	51.37	51.50	1	71,266	0.00%
2023/03/09	64	53.48	19	53.58	52.60	45	72,456	0.06%
2023/03/08	21.1	53.64	12	53.63	53.50	9.1	74,395	0.01%
2023/03/07	114.1	52.58	111	52.86	53.80	3.1	74,564	0.00%	大買/大賣/
2023/03/06	47	50.73	21.2	50.72	50.70	25.8	74,340	0.03%
2023/03/03	20	50.23	6.1	50.35	49.95	13.9	76,079	0.02%
2023/03/02	111.1	49.76	42.2	49.85	50.20	68.9	76,368	0.09%	大買/
2023/03/01	105.9	51.46	20	51.23	51.00	85.9	75,765	0.11%	大買/
2023/02/24	14	56.74	38	56.72	56.60	-24	75,178	-0.03%
2023/02/23	63	57.49	22	57.69	57.30	41	75,552	0.05%
2023/02/22	35.3	57.45	30	57.72	57.30	5.3	76,635	0.01%
2023/02/21	50.3	58.08	42	58.01	57.80	8.3	78,358	0.01%
2023/02/20	31	58.26	16	58.49	58.60	15	80,000	0.02%
2023/02/17	88.3	55.35	86.6	56.09	57.50	1.6	82,088	0.00%
2023/02/16	48	55.48	175	55.49	56.30	-127	82,733	-0.15%	大賣/鉅額交易
2023/02/15	58	53.69	37	53.83	54.20	21	82,929	0.03%
2023/02/14	45	53.53	7	53.43	52.90	38	83,055	0.05%
2023/02/13	9	52.87	0	0.00	53.10	9	83,654	0.01%
2023/02/10	43	53.59	11	53.22	53.00	32	85,030	0.04%
2023/02/09	20	53.26	29	53.27	53.40	-9	86,218	-0.01%
2023/02/08	66	53.01	19	52.92	52.70	47	86,205	0.05%
2023/02/07	46	52.58	31	52.55	52.60	15	86,045	0.02%
2023/02/06	60	54.25	43	54.33	53.90	17	85,738	0.02%
2023/02/03	11	54.15	34	54.54	54.20	-23	85,519	-0.03%
2023/02/02	79	53.98	170	54.39	54.00	-91	85,024	-0.11%	大賣/
2023/02/01	79	53.99	87	54.09	54.60	-8	84,252	-0.01%
2023/01/31	142.2	53.72	101	53.56	54.20	41.2	83,144	0.05%	大買/大賣/
2023/01/30	130	51.63	157	50.86	52.00	-27	81,421	-0.03%	大買/大賣/
2023/01/17	33	47.46	11	47.55	47.70	22	79,292	0.03%
2023/01/16	16	46.82	15	47.07	47.05	1	79,485	0.00%
2023/01/13	16	47.09	0	0.00	46.85	16	79,961	0.02%
2023/01/12	48	47.32	67	47.30	47.10	-19	80,296	-0.02%
2023/01/11	11	47.32	2	47.15	47.10	9	79,661	0.01%
2023/01/10	3	47.71	25	48.17	47.20	-22	79,638	-0.03%
2023/01/09	13	47.32	32	47.35	47.60	-19	79,338	-0.02%
2023/01/06	31	47.23	18	47.26	47.70	13	78,627	0.02%
2023/01/05	13	47.22	8	47.10	47.00	5	78,464	0.01%
2023/01/04	67	47.81	55	47.92	46.95	12	78,133	0.02%
2023/01/03	27	46.27	27	46.99	46.95	0	76,474	0.00%
2022/12/30	57	47.59	28	47.91	47.20	29	75,657	0.04%
2022/12/29	13	46.28	19	46.16	46.60	-6	74,686	-0.01%
2022/12/28	60	48.05	45	48.37	47.60	15	74,493	0.02%
2022/12/27	26	47.76	34	47.84	47.90	-8	74,206	-0.01%
2022/12/26	16	46.80	15	46.51	46.65	1	74,481	0.00%
2022/12/23	23	46.82	18	46.68	46.75	5	75,126	0.01%
2022/12/22	84	48.00	61	47.73	47.55	23	75,683	0.03%
2022/12/21	93	48.53	82	48.51	47.75	11	75,572	0.01%
2022/12/20	60	46.75	63	47.38	46.10	-3	73,812	0.00%
2022/12/19	33	46.87	14	46.85	46.95	19	73,561	0.03%
2022/12/16	4	48.33	14	48.15	48.20	-10	74,003	-0.01%
2022/12/15	10	48.09	16	48.22	48.05	-6	73,914	-0.01%
2022/12/14	25	47.62	4	47.64	47.85	21	74,877	0.03%
2022/12/13	21	47.57	28	47.84	47.30	-7	76,118	-0.01%
2022/12/12	27	46.91	13	47.04	47.15	14	75,796	0.02%
2022/12/09	27	47.14	19	47.25	46.95	8	76,135	0.01%
2022/12/08	39	48.29	39	48.74	47.90	0	75,716	0.00%
2022/12/07	57	47.76	40.1	49.47	47.30	16.9	75,092	0.02%
2022/12/06	46	48.28	29	48.74	48.30	17	74,060	0.02%
2022/12/05	38	48.64	25	48.68	49.05	13	73,091	0.02%
2022/12/02	69	48.59	147	48.26	48.90	-78	71,808	-0.11%	大賣/
2022/12/01	83	46.97	45	46.79	46.00	38	69,304	0.05%
2022/11/30	55	46.52	160	46.84	46.70	-105	67,824	-0.15%	大賣/鉅額交易
2022/11/29	45	45.26	27	45.31	45.45	18	65,835	0.03%
2022/11/28	50	45.33	58.2	45.82	45.95	-8.2	65,403	-0.01%
2022/11/25	122.2	45.04	186	45.40	45.25	-63.8	64,630	-0.10%	大買/大賣/
2022/11/24	37	42.71	45	43.24	43.90	-8	63,251	-0.01%
2022/11/23	46	43.30	25	43.16	42.90	21	62,958	0.03%
2022/11/22	32	42.40	35	42.44	42.60	-3	62,376	0.00%
2022/11/21	48	43.64	17	43.55	43.20	31	62,300	0.05%
2022/11/18	92	44.01	42.5	43.50	43.70	49.5	62,621	0.08%
2022/11/17	139	45.20	37.5	45.50	44.55	101.5	63,126	0.16%	大買/鉅額交易
2022/11/16	49	48.30	51	48.19	48.00	-2	61,132	0.00%
2022/11/15	29	47.21	141.3	47.08	48.35	-112.3	59,027	-0.19%	大賣/鉅額交易
2022/11/14	62	43.82	131	43.88	44.55	-69	56,831	-0.12%	大賣/
2022/11/11	3	42.12	45	42.33	42.15	-42	55,531	-0.08%
2022/11/10	41	41.05	70	41.11	41.05	-29	55,436	-0.05%
2022/11/09	30	41.30	59	41.18	40.70	-29	55,961	-0.05%
2022/11/08	40	40.54	71	40.55	40.10	-31	57,038	-0.05%
2022/11/07	31	39.05	100	39.24	40.45	-69	56,722	-0.12%
2022/11/04	17	36.78	0	0.00	36.80	17	54,996	0.03%
2022/11/03	23	36.85	62	36.48	37.20	-39	54,897	-0.07%
2022/11/02	90	37.50	35	37.40	36.70	55	54,959	0.10%
2022/11/01	32	36.43	37	36.79	37.05	-5	54,882	-0.01%
2022/10/31	28	35.99	20	35.70	35.75	8	54,430	0.01%
2022/10/28	10	35.40	13	35.53	35.35	-3	54,459	-0.01%
2022/10/27	76	35.68	82	35.81	36.10	-6	54,593	-0.01%
2022/10/26	15	34.89	7	34.69	34.50	8	54,874	0.01%
2022/10/25	10	35.96	2	35.35	35.35	8	55,190	0.01%
2022/10/24	30	36.68	32	36.75	36.15	-2	55,368	0.00%
2022/10/21	173	35.88	111	35.92	35.75	62	55,836	0.11%	大買/大賣/
2022/10/20	37	34.40	48	34.72	34.80	-11	55,494	-0.02%
2022/10/19	27	35.79	55	35.87	35.50	-28	55,194	-0.05%
2022/10/18	35	35.58	19	35.38	35.55	16	56,211	0.03%
2022/10/17	56	34.82	29	34.56	35.45	27	57,411	0.05%
2022/10/14	40	36.32	37	36.29	36.25	3	57,440	0.01%
2022/10/13	21	36.37	10	36.85	34.65	11	57,487	0.02%
2022/10/12	18	37.18	4	37.10	37.50	14	57,066	0.02%
2022/10/11	8	36.98	29	36.95	36.85	-21	57,342	-0.04%
2022/10/07	16	39.03	20	38.70	39.10	-4	56,835	-0.01%
2022/10/06	33	39.20	34	39.23	39.15	-1	56,900	0.00%
2022/10/05	71	40.31	34	40.92	39.55	37	56,737	0.07%
2022/10/04	44	40.36	56	40.01	39.75	-12	56,124	-0.02%
2022/10/03	93	39.23	65.1	38.94	38.70	27.9	55,642	0.05%
2022/09/30	123	39.71	84	40.35	40.50	39	55,200	0.07%	大買/
2022/09/29	20	40.04	62	39.89	40.00	-42	54,574	-0.08%
2022/09/28	100	38.68	46	39.18	38.15	54	53,971	0.10%
2022/09/27	16.1	40.11	44	40.27	40.95	-27.9	53,370	-0.05%
2022/09/26	55	39.63	74	39.51	39.10	-19	53,533	-0.04%
2022/09/23	72	41.06	68	41.08	40.50	4	53,473	0.01%
2022/09/22	36	41.99	10	41.94	42.20	26	53,419	0.05%
2022/09/21	113	42.41	122	42.40	42.00	-9	53,190	-0.02%	大買/大賣/
2022/09/20	106	42.28	122	42.09	42.50	-16	52,587	-0.03%	大買/大賣/
2022/09/19	30	39.99	15	40.03	39.75	15	51,523	0.03%
2022/09/16	55	39.76	47	39.64	39.35	8	51,682	0.02%
2022/09/15	50	40.52	26	40.44	40.50	24	51,590	0.05%
2022/09/14	71	40.60	31	40.83	41.25	40	51,776	0.08%
2022/09/13	91.1	40.45	152	40.47	40.95	-60.9	51,485	-0.12%	大賣/
2022/09/12	92	39.31	85	39.33	39.30	7	51,026	0.01%
2022/09/08	31	38.35	33	38.36	38.35	-2	51,662	0.00%
2022/09/07	21	37.86	7	37.69	37.50	14	52,452	0.03%
2022/09/06	3	38.23	11	38.21	37.80	-8	53,884	-0.01%
2022/09/05	20	38.57	21	38.40	38.15	-1	55,751	0.00%
2022/09/02	16	39.46	24	39.50	39.15	-8	55,902	-0.01%
2022/09/01	6	39.34	5	39.31	39.90	1	56,169	0.00%
2022/08/31	20	39.43	22	39.45	39.70	-2	56,804	0.00%
2022/08/30	24	39.59	32	39.34	39.15	-8	57,300	-0.01%
2022/08/29	48	37.75	49	38.35	38.50	-1	58,449	0.00%
2022/08/26	64	39.83	64	40.27	38.95	0	59,969	0.00%
2022/08/25	92	39.63	54	39.57	39.25	38	60,852	0.06%
2022/08/24	83	39.00	89	39.16	39.45	-6	63,006	-0.01%
2022/08/23	11	37.46	27	37.32	37.40	-16	66,603	-0.02%
2022/08/22	30	37.80	11	37.85	37.80	19	70,002	0.03%
2022/08/19	23	37.95	34.7	37.98	37.35	-11.7	74,283	-0.02%
2022/08/18	51	37.82	25.1	37.79	38.20	25.9	77,062	0.03%
2022/08/17	129.3	38.06	193.2	38.24	38.10	-63.9	79,423	-0.08%	大買/大賣/
2022/08/16	110	37.02	98	37.08	37.10	12	80,040	0.01%	大買/
2022/08/15	146.6	35.73	200.2	35.93	36.75	-53.6	80,689	-0.07%	大買/大賣/
2022/08/12	68.2	33.94	79	34.03	34.40	-10.9	81,065	-0.01%
2022/08/11	13	32.47	16	32.18	32.25	-3	81,478	0.00%
2022/08/10	12	31.92	20	31.70	31.65	-8	83,205	-0.01%
2022/08/09	24	31.64	16	31.63	31.50	8	84,264	0.01%
2022/08/08	24	32.60	5	32.67	32.35	19	85,484	0.02%
2022/08/05	3	32.10	2	32.13	32.05	1	87,021	0.00%
2022/08/04	0	0.00	1	31.65	31.60	-1	89,249	0.00%
2022/08/03	5	32.31	14	32.28	32.10	-9	90,385	-0.01%
2022/08/02	33	33.13	9	32.97	32.70	24	91,502	0.03%
2022/08/01	31	33.64	3	33.88	33.40	28	92,208	0.03%
2022/07/29	38	34.00	11	33.94	33.90	27	92,505	0.03%
2022/07/28	25	34.10	62	34.04	34.20	-37	93,538	-0.04%
2022/07/27	52	33.03	30	33.19	33.00	22	94,051	0.02%
2022/07/26	14	32.99	5	33.23	33.25	9	95,125	0.01%
2022/07/25	36	33.36	38	33.29	33.45	-2	99,871	0.00%
2022/07/22	22	31.97	22	31.89	32.05	0	101,903	0.00%
2022/07/21	3	33.58	17	33.39	34.05	-14	102,042	-0.01%
2022/07/20	37	33.80	18	33.79	33.50	19	104,907	0.02%
2022/07/19	14	33.47	1	33.60	33.70	13	106,695	0.01%
2022/07/18	104	34.31	31	34.39	34.10	73	111,033	0.07%	大買/
2022/07/15	5	33.16	11	33.28	33.10	-6	114,012	-0.01%
2022/07/14	16	32.87	13	33.22	33.40	3	119,148	0.00%
2022/07/13	43	33.24	19	33.30	33.30	24	121,630	0.02%
2022/07/12	19	32.28	28	32.82	32.55	-9	123,450	-0.01%
2022/07/11	14	33.71	7	33.93	33.45	7	126,232	0.01%
2022/07/08	62	34.26	12	33.37	33.25	50	130,524	0.04%
2022/07/07	10	33.49	7	33.29	33.80	3	132,797	0.00%
2022/07/06	18	33.36	22	33.76	33.10	-4	133,707	0.00%
2022/07/05	27	34.32	34.1	34.24	34.20	-7.1	133,216	-0.01%
2022/07/04	25.1	33.99	86	33.89	34.40	-60.9	132,608	-0.05%
2022/07/01	17	34.81	139.1	35.28	34.70	-122.1	131,785	-0.09%	大賣/鉅額交易
2022/06/30	129.1	36.64	40	36.35	36.05	89.1	131,073	0.07%	大買/
2022/06/29	44	36.56	11	36.80	37.10	33	130,017	0.03%
2022/06/28	53	36.73	11	36.61	37.00	42	129,734	0.03%
2022/06/27	27	37.70	28	37.86	37.45	-1	128,898	0.00%
2022/06/24	31	37.59	47	37.33	37.00	-16	128,165	-0.01%
2022/06/23	28	37.33	27	37.81	37.45	1	127,537	0.00%
2022/06/22	70	38.66	36	38.61	37.80	34	126,759	0.03%
2022/06/21	43	40.14	69	40.05	40.40	-26	125,885	-0.02%
2022/06/20	65	42.13	161	41.66	40.60	-96	125,198	-0.08%	大賣/
2022/06/17	27	42.62	65	42.31	42.40	-38	124,347	-0.03%
2022/06/16	85	43.14	48	43.22	41.55	37	123,433	0.03%
2022/06/15	237	43.53	208	43.90	43.05	29	122,525	0.02%	大買/大賣/
2022/06/14	316	44.35	339.5	44.49	44.70	-23.5	120,804	-0.02%	大買/大賣/
2022/06/13	88	42.32	85	42.49	42.55	3	118,737	0.00%
2022/06/10	89	42.88	121	43.35	43.15	-32	118,187	-0.03%	大賣/
2022/06/09	86	42.80	155	43.06	44.00	-69	117,463	-0.06%	大賣/
2022/06/08	218	43.53	145	43.79	43.35	73	116,333	0.06%	大買/大賣/
2022/06/07	141	43.83	68	44.01	43.30	73	115,269	0.06%	大買/
2022/06/06	157	44.43	149	44.31	43.55	8	113,749	0.01%	大買/大賣/
2022/06/02	83	47.43	65	47.32	46.70	18	112,683	0.02%
2022/06/01	308	48.93	255	48.94	48.50	53	111,442	0.05%	大買/大賣/
2022/05/31	161	47.36	118	47.36	47.10	43	108,762	0.04%	大買/大賣/
2022/05/30	311	47.65	407	47.35	47.20	-96	103,563	-0.09%	大買/大賣/
2022/05/27	276	45.25	231	45.33	45.25	45	100,064	0.04%	大買/大賣/
2022/05/26	184	43.76	128	43.74	42.70	56	96,022	0.06%	大買/大賣/
2022/05/25	204	42.11	220	42.24	44.20	-16	92,605	-0.02%	大買/大賣/
2022/05/24	153	40.39	146	40.48	40.20	7	89,692	0.01%	大買/大賣/
2022/05/23	61	40.20	56	40.03	39.30	5	88,025	0.01%
2022/05/20	90	38.81	135.3	39.15	39.20	-45.3	86,458	-0.05%	大賣/
2022/05/19	112	37.27	57.1	37.28	37.00	54.9	83,932	0.07%	大買/
2022/05/18	81.1	38.86	115	39.00	39.40	-33.9	82,135	-0.04%	大賣/
2022/05/17	148	37.92	141	37.83	37.60	7	80,262	0.01%	大買/大賣/
2022/05/16	88	37.17	131	37.17	38.35	-43	78,910	-0.05%	大賣/
2022/05/13	86	37.83	66	38.07	36.85	20	77,209	0.03%
2022/05/12	251	37.92	213	37.94	37.50	38	74,908	0.05%	大買/大賣/
2022/05/11	45	37.17	82	36.81	36.50	-37	72,547	-0.05%
2022/05/10	404	39.22	444	38.37	38.25	-40	71,199	-0.06%	大買/大賣/
2022/05/09	48	40.14	49	40.53	38.80	-1	69,713	0.00%
2022/05/06	376	41.54	367	41.03	41.70	9	68,545	0.01%	大買/大賣/
2022/05/05	338	43.03	317	42.65	41.90	21	67,551	0.03%	大買/大賣/
2022/05/04	261	42.55	221	43.11	41.85	40	65,940	0.06%	大買/大賣/
2022/05/03	210	43.93	255	43.87	43.10	-45	64,473	-0.07%	大買/大賣/
2022/04/29	267	46.69	236	46.51	44.80	31	62,926	0.05%	大買/大賣/
2022/04/28	176	44.34	224	45.19	46.75	-48	57,896	-0.08%	大買/大賣/
2022/04/27	81	42.31	123	42.32	42.50	-42	54,592	-0.08%	大賣/
2022/04/26	183	44.18	194	43.78	43.95	-11	52,883	-0.02%	大買/大賣/
2022/04/25	153	44.04	82	43.49	43.80	71	49,418	0.14%	大買/
2022/04/22	1,228	46.51	1,232	46.08	46.10	-4	47,070	-0.01%	大買/大賣/
2022/04/21	657	44.35	770	44.39	44.75	-113	42,273	-0.27%	大買/大賣/鉅額交易
2022/04/20	977	44.29	931	44.47	45.30	46	38,811	0.12%	大買/大賣/
2022/04/19	335	41.07	349.3	42.36	42.75	-14.3	33,421	-0.04%	大買/大賣/
2022/04/18	283	38.82	252.2	38.80	38.90	30.8	30,522	0.10%	大買/大賣/
2022/04/15	339.2	38.23	356	38.54	38.75	-16.8	28,281	-0.06%	大買/大賣/
2022/04/14	296	35.98	286	36.10	37.20	10	24,883	0.04%	大買/大賣/
2022/04/13	80	32.91	130.8	33.20	34.30	-50.8	20,155	-0.25%	大賣/
2022/04/12	107	30.57	127	30.85	31.20	-20	17,256	-0.12%	大買/大賣/
2022/04/11	1	28.60	10	29.00	28.95	-9	15,864	-0.06%
2022/04/08	10	28.75	0.2	28.75	29.00	9.8	15,765	0.06%
2022/04/06	0	0.00	1	28.85	28.85	-1	15,649	-0.01%
2022/04/01	0	0.00	10	29.15	29.40	-10	15,618	-0.06%
2022/03/31	0	0.00	12	29.61	29.40	-12	15,547	-0.08%
2022/03/30	12	29.20	9.8	28.99	29.05	2.2	15,289	0.01%
2022/03/29	3	28.85	1	28.80	28.80	2	15,060	0.01%
2022/03/28	1	28.25	0	0.00	28.60	1	14,999	0.01%
2022/03/25	0	0.00	2	29.10	29.05	-2	14,875	-0.01%
2022/03/24	5	29.20	11	29.52	29.30	-6	14,876	-0.04%
2022/03/23	1	29.50	0	0.00	29.50	1	14,855	0.01%
2022/03/21	5	29.30	3	29.25	29.15	2	14,736	0.01%
2022/03/18	0	0.00	4	28.76	29.10	-4	14,688	-0.03%
2022/03/16	2	27.85	18	28.35	27.95	-16	14,441	-0.11%
2022/03/15	8	28.67	3	28.73	28.60	5	14,104	0.04%
2022/03/14	10	29.40	12	29.01	29.55	-2	13,942	-0.01%
2022/03/11	5	29.00	0.2	29.13	28.70	4.8	13,783	0.03%
2022/03/10	13	29.13	16	28.85	29.15	-3	13,591	-0.02%
2022/03/09	34.1	29.14	32	28.95	29.00	2.1	13,232	0.02%
2022/03/08	27.1	29.52	40	30.71	28.70	-12.9	12,865	-0.10%
2022/03/07	40	30.37	56.1	30.20	30.55	-16.1	11,695	-0.14%
2022/03/04	67	30.36	61	30.47	30.05	6	10,890	0.06%
2022/03/03	20.1	29.75	32.8	29.63	29.85	-12.7	10,167	-0.12%
2022/03/02	0	0.00	5	29.06	28.85	-5	10,387	-0.05%
2022/03/01	75	28.90	84	29.12	29.00	-9	10,406	-0.09%
2022/02/25	8	28.38	28	28.09	27.90	-20	9,906	-0.20%
2022/02/24	41.2	27.92	39	27.78	27.75	2.2	9,778	0.02%
2022/02/23	50.5	28.31	33	28.29	27.85	17.5	9,483	0.18%
2022/02/22	10	27.65	29	28.28	28.30	-19	8,918	-0.21%
2022/02/21	2	27.93	43	27.93	27.85	-41	8,469	-0.48%
2022/02/18	2	27.08	1	27.00	27.30	1	8,189	0.01%
2022/02/17	44	27.00	26	27.23	27.05	18	8,224	0.22%
2022/02/16	11	26.53	11	26.45	26.55	0	8,170	0.00%
2022/02/15	2	26.33	11	26.34	26.20	-9	8,344	-0.11%
2022/02/11	14	26.69	24	26.94	26.75	-10	8,521	-0.12%
2022/02/10	10	27.25	6	27.22	27.15	4	8,582	0.05%
2022/02/08	15	27.18	14	26.85	27.10	1	8,902	0.01%
2022/01/26	21	25.64	21	25.75	25.70	0	9,026	0.00%
2022/01/24	0	0.00	1	25.65	26.00	-1	9,147	-0.01%
2022/01/21	15	26.50	7	26.49	26.05	8	9,163	0.09%
2022/01/20	0	0.00	50	26.35	26.45	-50	9,032	-0.55%
2022/01/19	5	25.90	0	0.00	25.90	5	8,962	0.06%
2022/01/18	0	0.00	1	26.30	26.30	-1	8,972	-0.01%
2022/01/17	7	26.06	0	0.00	26.10	7	9,000	0.08%
2022/01/14	1	26.25	1	26.10	26.35	0	9,173	0.00%
2022/01/13	43	26.39	0	0.00	26.25	43	9,409	0.46%
2022/01/12	5	26.16	1	26.25	26.15	4	9,551	0.04%
2022/01/11	11	25.70	5	25.80	25.80	6	9,573	0.06%
2022/01/10	0	0.00	2	25.35	25.60	-2	9,860	-0.02%
2022/01/05	1.4	26.04	0	0.00	26.05	1.4	10,723	0.01%
2022/01/03	0	0.00	4	26.30	26.25	-4	10,869	-0.04%
2021/12/30	3	26.25	5	26.23	26.50	-2	10,910	-0.02%
2021/12/29	4	26.48	0	0.00	26.50	4	10,952	0.04%
2021/12/28	10	26.55	1	26.65	26.55	9	11,040	0.08%
2021/12/27	1	26.25	0	0.00	26.30	1	11,108	0.01%
2021/12/24	4	26.33	7	26.37	26.25	-3	11,277	-0.03%
2021/12/23	0	0.00	32	26.21	26.35	-32	11,413	-0.28%
2021/12/22	0	0.00	20	26.10	26.05	-20	11,648	-0.17%
2021/12/20	20	26.15	40	26.13	26.10	-20	11,976	-0.17%
2021/12/17	40	26.09	0	0.00	25.90	40	12,013	0.33%
2021/12/16	22	26.08	39	25.90	25.80	-17	12,018	-0.14%
2021/12/15	3	25.98	0	0.00	26.00	3	12,133	0.02%
2021/12/14	3	26.08	0	0.00	26.00	3	12,313	0.02%
2021/12/13	1	26.85	21	26.89	26.75	-20	12,441	-0.16%
2021/12/10	1	26.75	1	26.70	26.70	0	12,642	0.00%
2021/12/09	5	26.95	2	26.90	26.75	3	12,751	0.02%
2021/12/08	24	26.75	23	26.93	26.75	1	12,873	0.01%
2021/12/07	12	26.39	25	26.37	26.55	-13	12,973	-0.10%
2021/12/03	15	26.25	0	0.00	26.25	15	13,062	0.11%
2021/12/02	14	26.07	1	26.00	26.05	13	13,108	0.10%
2021/11/30	20	26.50	20	26.50	26.10	0	13,245	0.00%
2021/11/29	23	26.30	41	26.15	26.15	-18	13,254	-0.14%
2021/11/26	91	27.41	17.6	27.27	26.60	73.4	13,245	0.55%
2021/11/25	42	28.06	66	28.51	28.65	-24	12,778	-0.19%
2021/11/24	3	27.73	32	28.15	27.80	-29	12,486	-0.23%
2021/11/23	5.2	27.97	5	27.90	27.60	0.2	12,343	0.00%
2021/11/22	17	27.72	26	27.68	27.80	-9	12,537	-0.07%
2021/11/19	18	27.51	2.2	27.54	27.45	15.8	12,467	0.13%
2021/11/18	1.6	27.43	2.5	27.63	27.45	-0.9	12,532	-0.01%
2021/11/17	3.5	27.35	1	27.35	27.30	2.5	12,567	0.02%
2021/11/16	1	27.50	5	27.29	27.25	-4	12,848	-0.03%
2021/11/15	14	27.69	21	27.66	27.50	-7	13,098	-0.05%
2021/11/12	23	27.67	22.1	27.62	27.60	0.9	13,317	0.01%
2021/11/11	0.1	27.55	4	27.65	27.20	-3.9	13,389	-0.03%
2021/11/10	5	27.30	0	0.00	27.35	5	13,737	0.04%
2021/11/09	31	27.21	29	27.16	27.30	2	13,832	0.01%
2021/11/08	11	27.56	50	27.91	27.55	-39	13,841	-0.28%
2021/11/05	5	27.20	0	0.00	27.25	5	13,863	0.04%
2021/11/04	24	27.18	24.2	27.49	27.15	-0.2	14,011	0.00%
2021/11/03	22	26.99	6	27.03	27.10	16	14,733	0.11%
2021/11/02	10	26.88	5	26.50	26.60	5	15,231	0.03%
2021/11/01	23	26.59	18	26.51	26.60	5	15,460	0.03%
2021/10/29	0	0.00	2	25.95	25.95	-2	15,872	-0.01%
2021/10/28	0	0.00	5	26.01	25.90	-5	17,030	-0.03%
2021/10/27	1	25.90	0	0.00	26.10	1	17,493	0.01%
2021/10/26	8	25.95	16	25.88	26.05	-8	17,992	-0.04%
2021/10/25	16	25.76	0	0.00	25.80	16	18,386	0.09%
2021/10/22	25	26.27	5	26.18	25.70	20	18,743	0.11%
2021/10/21	30	26.79	4	26.80	27.00	26	18,986	0.14%
2021/10/20	6	26.51	25	26.48	26.40	-19	19,021	-0.10%
2021/10/19	3	25.73	0	0.00	25.75	3	18,855	0.02%
2021/10/18	24	25.94	22	25.92	25.75	2	19,076	0.01%
2021/10/15	22	25.13	24	25.20	25.20	-2	19,274	-0.01%
2021/10/14	22	24.31	59	24.21	24.30	-37	19,460	-0.19%
2021/10/13	33	23.55	10	23.15	23.45	23	21,346	0.11%
2021/10/12	0	0.00	7	23.45	23.25	-7	21,767	-0.03%
2021/10/08	20	24.15	35	24.11	23.80	-15	22,040	-0.07%
2021/10/07	8	23.98	0	0.00	23.95	8	22,293	0.04%
2021/10/06	21	23.77	20	23.73	23.75	1	22,556	0.00%
2021/10/05	10	23.98	3	23.55	24.15	7	22,758	0.03%
2021/10/04	2	23.90	2	24.10	23.80	0	22,892	0.00%
2021/10/01	16	24.70	5	24.77	24.30	11	23,168	0.05%
2021/09/30	2	25.00	10	24.74	25.20	-8	23,360	-0.03%
2021/09/29	2	24.65	18	24.85	24.65	-16	23,511	-0.07%
2021/09/28	5	25.75	0	0.00	25.55	5	23,680	0.02%
2021/09/24	0.8	25.60	0	0.00	25.65	0.8	25,074	0.00%
2021/09/23	11	25.83	14	25.54	25.55	-3	27,043	-0.01%
2021/09/22	3	25.48	3	25.45	25.60	0	30,274	0.00%
2021/09/17	5	26.65	1	26.75	26.65	4	32,330	0.01%
2021/09/16	21	27.17	38	27.10	27.10	-17	32,777	-0.05%
2021/09/15	5	27.03	9	27.08	26.80	-4	32,744	-0.01%
2021/09/14	6	26.89	10	26.80	26.80	-4	32,793	-0.01%
2021/09/13	1	26.70	4	26.90	26.85	-3	33,545	-0.01%
2021/09/10	18	26.18	12	26.47	26.50	6	33,738	0.02%
2021/09/09	0	0.00	2	25.35	25.60	-2	34,126	-0.01%
2021/09/08	1	25.50	2	26.15	25.40	-1	34,616	0.00%
2021/09/07	0	0.00	3	26.25	26.20	-3	34,957	-0.01%
2021/09/06	1	26.75	5	26.30	26.20	-4	35,586	-0.01%
2021/09/03	12	26.75	13	26.78	26.70	-1	35,832	0.00%
2021/09/02	0	0.00	7	26.49	26.15	-7	36,114	-0.02%
2021/09/01	1	27.20	5	27.11	26.90	-4	36,312	-0.01%
2021/08/31	4	26.71	20	26.86	26.85	-16	36,420	-0.04%
2021/08/30	20	26.38	3	26.20	26.65	17	36,871	0.05%
2021/08/27	10	25.85	22	25.76	26.15	-12	37,098	-0.03%
2021/08/26	27	26.26	26	26.11	25.75	1	37,413	0.00%
2021/08/25	6.1	25.43	0	0.00	25.65	6.1	37,728	0.02%
2021/08/24	3	25.23	1	25.45	25.35	2	38,332	0.01%
2021/08/23	14	24.30	14.1	24.80	24.90	-0.1	39,863	0.00%
2021/08/20	18	23.62	22.1	23.70	23.85	-4.1	41,351	-0.01%
2021/08/19	25	24.45	2	24.20	24.05	23	42,339	0.05%
2021/08/18	32	24.49	30	24.63	25.35	2	42,405	0.00%
2021/08/17	2	25.25	10	24.75	24.70	-8	42,665	-0.02%
2021/08/16	29	25.48	1	25.35	25.40	28	42,830	0.07%
2021/08/13	11	27.20	11	26.70	26.70	0	42,961	0.00%
2021/08/12	13	27.12	27	27.22	27.45	-14	43,555	-0.03%
2021/08/11	23	26.92	10	27.05	26.70	13	45,170	0.03%
2021/08/10	1	27.35	0	0.00	27.30	1	45,568	0.00%
2021/08/09	53	27.45	23	27.51	27.85	30	46,208	0.06%
2021/08/06	20	29.29	35	29.10	28.60	-15	46,370	-0.03%
2021/08/05	6	29.21	37	29.28	29.05	-31	47,168	-0.07%
2021/08/04	9	29.23	13	29.08	29.35	-4	47,913	-0.01%
2021/08/03	51	29.01	97	28.91	29.35	-46	49,620	-0.09%
2021/08/02	31	27.74	14.4	27.73	27.80	16.6	52,253	0.03%
2021/07/30	29.4	28.62	70	28.63	28.50	-40.6	53,479	-0.08%
2021/07/29	17	28.39	47	28.35	28.30	-30	56,730	-0.05%
2021/07/28	32	27.69	32	28.21	27.65	0	58,738	0.00%
2021/07/27	25	28.54	44	28.50	28.00	-19	60,156	-0.03%
2021/07/26	49	28.44	24	28.49	28.00	25	61,767	0.04%
2021/07/23	20	28.00	10	28.04	28.35	10	65,081	0.02%
2021/07/22	13	27.74	16	27.86	27.35	-3	68,213	0.00%
2021/07/21	35	28.48	18	28.40	27.55	17	72,396	0.02%
2021/07/20	19	28.63	25	28.66	28.50	-6	73,340	-0.01%
2021/07/19	105	29.72	78	29.87	29.90	27	73,331	0.04%	大買/
2021/07/16	15	28.21	22	28.12	28.30	-7	73,681	-0.01%
2021/07/15	28	27.26	15	27.36	27.95	13	73,748	0.02%
2021/07/14	17	26.66	13	26.38	26.55	4	74,330	0.01%
2021/07/13	15	27.47	33.5	27.72	27.05	-18.5	75,645	-0.02%
2021/07/12	30	27.65	17	27.58	27.50	13	76,841	0.02%
2021/07/09	19	27.23	7	27.08	27.15	12	77,598	0.02%
2021/07/08	24	27.71	24	27.75	27.95	0	77,736	0.00%
2021/07/07	6	27.16	18	27.01	27.10	-12	77,722	-0.02%
2021/07/06	4	27.74	11	27.71	27.60	-7	77,871	-0.01%
2021/07/05	36	28.26	26	28.45	28.05	10	77,753	0.01%
2021/07/02	118	28.58	85	28.37	28.05	33	77,717	0.04%	大買/
2021/07/01	44	28.76	83	29.21	28.00	-39	77,301	-0.05%
2021/06/30	127.8	30.14	134	29.94	29.30	-6.2	76,223	-0.01%	大買/大賣/
2021/06/29	116	29.81	86	29.76	29.25	30	74,188	0.04%	大買/
2021/06/28	58	27.73	85	27.51	28.45	-27	70,937	-0.04%
2021/06/25	19	26.41	37	26.27	25.90	-18	68,893	-0.03%
2021/06/24	22	25.86	11	25.56	25.70	11	68,455	0.02%
2021/06/23	16	25.49	11	25.35	25.55	5	68,401	0.01%
2021/06/22	110	25.46	90	25.49	25.35	20	68,261	0.03%	大買/
2021/06/21	28	24.48	33	24.21	24.90	-5	67,411	-0.01%
2021/06/18	43	25.01	24	24.92	24.75	19	67,109	0.03%
2021/06/17	27	25.22	5	25.26	25.35	22	66,642	0.03%
2021/06/16	10	26.31	40	26.13	25.90	-30	66,294	-0.05%
2021/06/15	39	26.64	63	26.72	26.90	-24	65,885	-0.04%
2021/06/11	19	26.21	12	26.17	26.30	7	65,297	0.01%
2021/06/10	39	26.01	15	25.85	26.05	24	65,024	0.04%
2021/06/09	8	25.83	6	25.60	25.60	2	64,633	0.00%
2021/06/08	8	26.26	10	26.49	26.30	-2	64,368	0.00%
2021/06/07	24	26.42	41	26.67	26.30	-17	64,196	-0.03%
2021/06/04	7	26.26	5	26.49	26.20	2	63,593	0.00%
2021/06/03	5	26.75	11	26.61	26.65	-6	63,466	-0.01%
2021/06/02	20	26.68	17	26.81	26.70	3	63,063	0.00%
2021/06/01	8	26.22	10	26.23	26.50	-2	62,428	0.00%
2021/05/31	105	26.55	88	26.59	26.45	17	61,897	0.03%	大買/
2021/05/28	38	25.28	93	25.42	25.25	-55	60,356	-0.09%
2021/05/27	27	24.53	30	24.86	23.95	-3	58,911	-0.01%
2021/05/26	23	23.96	3	23.80	23.85	20	57,804	0.03%
2021/05/25	7	23.60	63	23.74	24.00	-56	57,484	-0.10%
2021/05/24	14	23.69	70	23.44	23.40	-56	57,093	-0.10%
2021/05/21	72	23.91	16	23.57	23.75	56	56,868	0.10%
2021/05/20	10	23.82	9	23.43	23.40	1	56,447	0.00%
2021/05/19	121.4	24.22	35	24.27	24.30	86.4	55,890	0.15%	大買/
2021/05/18	47	22.35	17	22.65	22.90	30	54,341	0.06%
2021/05/17	5	20.83	92	21.04	20.85	-87	53,722	-0.16%
2021/05/14	35	23.89	54	23.64	23.05	-19	52,850	-0.04%
2021/05/13	101	24.20	84	23.96	23.40	17	51,822	0.03%	大買/
2021/05/12	39	26.38	41	26.59	25.85	-2	50,457	0.00%
2021/05/11	130	29.61	136	30.02	28.70	-6	49,380	-0.01%	大買/大賣/
2021/05/10	135	31.39	117	31.33	31.65	18	47,192	0.04%	大買/大賣/
2021/05/07	212	29.50	214	29.33	29.90	-2	43,439	0.00%	大買/大賣/
2021/05/06	367	29.59	315.1	30.27	30.00	51.9	41,839	0.12%	大買/大賣/
2021/05/05	94	28.40	78	28.46	29.00	16	38,132	0.04%
2021/05/04	63.2	27.27	90	26.98	26.40	-26.8	35,804	-0.07%
2021/05/03	196	30.30	233	29.84	28.75	-37	34,074	-0.11%	大買/大賣/
2021/04/29	410	30.57	234	30.26	30.50	176	32,124	0.55%	大買/大賣/鉅額交易
2021/04/28	101	29.62	88.3	29.82	30.00	12.7	28,595	0.04%	大買/
2021/04/27	188	26.75	109	27.06	27.30	79	25,493	0.31%	大買/大賣/
2021/04/26	38	24.33	88.2	24.67	24.85	-50.2	21,137	-0.24%
2021/04/23	38.3	23.05	29	22.78	22.60	9.3	19,814	0.05%
2021/04/22	128	23.69	110	23.74	23.00	18	19,375	0.09%	大買/大賣/
2021/04/21	15	22.30	12	22.16	22.35	3	16,982	0.02%
2021/04/20	11	22.60	21	22.54	22.65	-10	16,581	-0.06%
2021/04/19	38	22.96	52	23.04	23.45	-14	15,927	-0.09%
2021/04/16	100	21.65	20.4	21.58	22.00	79.6	14,329	0.56%
2021/04/15	9	20.83	62	20.87	20.95	-53	12,982	-0.41%
2021/04/14	10	19.91	14	19.98	19.90	-4	12,095	-0.03%
2021/04/13	8	19.89	0	0.00	19.90	8	12,148	0.07%
2021/04/12	34	20.13	8	20.00	20.15	26	11,946	0.22%
2021/04/08	4	19.53	7	19.66	19.55	-3	12,051	-0.02%
2021/04/07	0	0.00	7	19.11	19.25	-7	12,772	-0.05%
2021/04/06	0	0.00	1	19.00	19.00	-1	13,260	-0.01%
2021/04/01	8	19.00	0	0.00	18.95	8	14,205	0.06%
2021/03/31	9	18.87	0	0.00	19.00	9	14,812	0.06%
2021/03/30	15	18.98	1	19.05	19.05	14	15,815	0.09%
2021/03/29	22	19.14	1	19.30	19.25	21	16,271	0.13%
2021/03/26	10	18.85	9	18.87	19.00	1	17,056	0.01%
2021/03/25	3	18.75	0	0.00	18.80	3	18,029	0.02%
2021/03/22	0	0.00	1	18.35	18.45	-1	18,975	-0.01%
2021/03/19	0	0.00	2	18.33	18.10	-2	19,144	-0.01%
2021/03/15	3	18.67	0	0.00	18.70	3	19,859	0.02%
2021/03/11	0	0.00	7	18.85	18.75	-7	21,446	-0.03%
2021/03/09	32	18.74	39	18.67	18.60	-7	22,365	-0.03%
2021/03/08	3	18.35	6	18.35	18.25	-3	22,339	-0.01%
2021/03/05	4	18.28	0	0.00	18.25	4	22,457	0.02%
2021/03/04	0	0.00	20	18.45	18.50	-20	22,735	-0.09%
2021/03/03	22	18.58	0	0.00	18.60	22	22,930	0.10%
2021/03/02	3	18.62	0	0.00	18.40	3	22,956	0.01%
2021/02/26	6	18.50	0	0.00	18.60	6	23,015	0.03%
2021/02/25	0	0.00	3	18.70	18.70	-3	22,997	-0.01%
2021/02/24	5	18.54	25	18.61	18.45	-20	23,353	-0.09%
2021/02/23	20	18.75	1	18.90	18.85	19	23,148	0.08%
2021/02/22	2	18.58	1	18.65	18.65	1	22,986	0.00%
2021/02/19	0	0.00	3	18.15	18.20	-3	22,847	-0.01%
2021/02/18	1	17.85	4	17.90	17.85	-3	22,676	-0.01%
2021/02/17	3	17.52	2	17.55	17.60	1	22,538	0.00%
2021/02/05	4	17.05	0	0.00	17.15	4	22,403	0.02%
2021/02/03	23	17.07	20	17.35	17.15	3	22,441	0.01%
2021/02/02	25	16.85	26	16.80	16.80	-1	22,322	0.00%
2021/02/01	21	16.54	21	16.50	16.45	0	22,279	0.00%
2021/01/27	0	0.00	0.9	17.05	17.05	-0.9	22,061	0.00%
2021/01/26	0	0.00	20	17.35	17.10	-20	22,147	-0.09%
2021/01/25	20	17.35	0	0.00	17.40	20	22,184	0.09%
2021/01/22	20	17.15	44	17.00	17.05	-24	22,198	-0.11%
2021/01/21	20	17.30	22	17.10	17.00	-2	22,214	-0.01%
2021/01/20	2	17.15	0	0.00	16.95	2	22,299	0.01%
2021/01/19	1	17.60	4	17.74	17.85	-3	22,061	-0.01%
2021/01/18	2	17.03	287	17.00	17.50	-285	22,087	-1.29%	大賣/鉅額交易
2021/01/15	1	17.80	33	17.68	17.55	-32	22,075	-0.14%
2021/01/14	20	18.15	0	0.00	18.05	20	22,204	0.09%
2021/01/13	3	18.22	4.5	18.19	18.10	-1.5	22,170	-0.01%
2021/01/12	4	18.09	5	18.30	18.10	-1	22,041	0.00%
2021/01/11	0	0.00	2	18.80	18.70	-2	21,794	-0.01%
2021/01/08	0	0.00	7	18.61	18.70	-7	21,783	-0.03%
2021/01/07	1	18.75	7	18.76	18.95	-6	21,653	-0.03%
2021/01/06	1	19.10	10	18.96	18.55	-9	21,553	-0.04%
2021/01/05	3	19.27	3	19.35	19.40	0	21,228	0.00%
2021/01/04	2	19.18	0.3	19.15	19.25	1.7	21,309	0.01%
2020/12/31	22	19.48	8	19.68	19.30	14	21,125	0.07%
2020/12/30	49	20.10	34	19.89	19.90	15	20,758	0.07%
2020/12/29	8	20.09	1	20.30	19.55	7	19,875	0.04%
2020/12/28	304	20.09	19	19.82	20.15	285	19,354	1.47%	大買/鉅額交易
2020/12/25	1	19.20	2	19.25	19.45	-1	18,299	-0.01%
2020/12/24	14	18.84	10	18.71	18.70	4	17,686	0.02%
2020/12/23	24	18.31	20	18.25	18.05	4	16,619	0.02%
2020/12/22	2	18.55	3	19.20	18.20	-1	16,042	-0.01%
2020/12/21	20	19.46	41.5	19.01	19.00	-21.5	15,201	-0.14%
2020/12/18	1	18.35	0	0.00	18.35	1	14,124	0.01%
2020/12/17	10.5	18.23	2	18.25	18.20	8.5	13,589	0.06%
2020/12/16	20	18.75	20	18.50	18.60	0	13,325	0.00%
2020/12/15	20	18.61	22.5	18.63	18.45	-2.5	13,241	-0.02%
2020/12/14	22	19.00	28	18.80	19.25	-6	13,091	-0.05%
2020/12/11	51	19.38	22	19.49	19.10	29	12,989	0.22%
2020/12/10	2	19.90	22	19.71	19.50	-20	12,782	-0.16%
2020/12/09	28	20.06	13	19.86	20.10	15	12,608	0.12%
2020/12/08	20	20.16	15	19.92	19.90	5	12,470	0.04%
2020/12/07	118	21.28	106	20.89	20.60	12	12,213	0.10%	大買/大賣/
2020/12/04	18	20.13	10.8	20.46	20.80	7.2	11,300	0.06%
2020/12/03	0	0.00	11	19.28	19.10	-11	10,792	-0.10%
2020/12/02	2	19.30	5	19.45	19.00	-3	11,542	-0.03%
2020/12/01	2	19.05	17	19.16	19.20	-15	11,432	-0.13%
2020/11/30	10	19.27	4.5	19.59	19.40	5.5	11,400	0.05%
2020/11/27	7	18.96	22	19.16	19.20	-15	11,086	-0.14%
2020/11/26	6	18.68	7	18.66	18.55	-1	10,811	-0.01%
2020/11/25	2	18.35	15	18.40	18.35	-13	10,735	-0.12%
2020/11/24	4	18.10	10	18.24	17.95	-6	10,533	-0.06%
2020/11/23	7	18.74	8	18.76	18.40	-1	10,431	-0.01%
2020/11/20	2	17.85	0	0.00	18.00	2	10,030	0.02%
2020/11/19	0	0.00	1	18.05	18.05	-1	10,372	-0.01%
2020/11/17	4	17.90	0	0.00	17.95	4	11,171	0.04%
2020/11/16	3	17.87	1	17.85	17.90	2	11,575	0.02%
2020/11/11	0	0.00	31	18.00	17.95	-31	12,238	-0.25%
2020/11/10	0	0.00	3	18.00	17.80	-3	12,281	-0.02%
2020/11/09	4	17.85	4	18.00	17.85	0	12,349	0.00%
2020/11/05	11	17.85	0	0.00	17.85	11	12,572	0.09%
2020/11/04	0	0.00	2	17.95	18.00	-2	12,696	-0.02%
2020/11/03	1	18.10	5	18.16	18.00	-4	13,111	-0.03%
2020/11/02	6	17.88	1	18.00	18.00	5	13,332	0.04%
2020/10/28	9	17.87	13	17.81	17.70	-4	14,174	-0.03%
2020/10/27	4	17.48	3	17.50	17.55	1	14,066	0.01%
2020/10/26	0	0.00	4	17.63	17.60	-4	14,083	-0.03%
2020/10/23	6	17.40	21	17.48	17.45	-15	14,041	-0.11%
2020/10/22	2	16.50	0	0.00	17.05	2	13,969	0.01%
2020/10/21	0	0.00	3	17.00	16.95	-3	13,615	-0.02%
2020/10/15	1	17.35	5	17.50	17.30	-4	13,970	-0.03%
2020/10/13	1	17.45	0	0.00	17.40	1	13,922	0.01%
2020/10/08	0	0.00	10	17.30	17.20	-10	13,785	-0.07%
2020/10/07	5	17.15	23	17.22	17.20	-18	13,743	-0.13%
2020/10/05	5	16.40	0	0.00	16.45	5	13,434	0.04%
2020/09/30	2	15.98	0	0.00	16.05	2	13,425	0.01%
2020/09/29	1	15.90	0	0.00	15.90	1	13,481	0.01%
2020/09/28	1	16.00	30	15.85	16.05	-29	13,501	-0.21%
2020/09/25	90	15.80	60	15.68	15.65	30	13,561	0.22%
2020/09/24	1	16.10	3	16.10	15.75	-2	13,515	-0.01%
2020/09/22	0	0.00	20	16.50	16.65	-20	13,349	-0.15%
2020/09/21	0	0.00	20	16.90	16.90	-20	13,338	-0.15%
2020/09/18	20	16.88	0	0.00	16.75	20	13,449	0.15%
2020/09/17	0	0.00	1	16.75	16.75	-1	13,473	-0.01%
2020/09/16	0	0.00	0.2	16.75	16.80	-0.2	13,590	0.00%
2020/09/15	0	0.00	2	16.65	16.75	-2	13,779	-0.01%
2020/09/14	2	16.53	4	16.55	16.50	-2	14,075	-0.01%
2020/09/11	0	0.00	1	16.95	16.55	-1	14,092	-0.01%
2020/09/09	7	16.90	7	16.91	17.05	0	14,531	0.00%
2020/09/08	3	17.73	2	18.00	17.40	1	14,211	0.01%
2020/09/07	9	17.78	45	17.76	17.65	-36	13,960	-0.26%
2020/09/04	0	0.00	3	16.85	16.80	-3	13,089	-0.02%
2020/08/31	0	0.00	10	16.85	16.85	-10	13,615	-0.07%
2020/08/28	0	0.00	2	16.60	16.60	-2	13,610	-0.01%
2020/08/27	2	16.45	1	16.60	16.55	1	13,980	0.01%
2020/08/26	3	16.75	0	0.00	16.65	3	14,034	0.02%
2020/08/25	2	16.75	4	16.75	16.75	-2	14,096	-0.01%
2020/08/24	0	0.00	1	16.65	16.60	-1	14,011	-0.01%
2020/08/21	1	17.05	18	16.60	16.95	-17	14,566	-0.12%
2020/08/20	0	0.00	7	16.35	16.30	-7	14,945	-0.05%
2020/08/19	5	16.60	0	0.00	16.50	5	14,873	0.03%
2020/08/18	11	16.74	1	16.40	16.60	10	14,665	0.07%
2020/08/17	2	16.43	62	16.38	16.50	-60	14,557	-0.41%
2020/08/14	32	15.92	1	15.95	15.95	31	14,156	0.22%
2020/08/13	1	15.95	20	15.90	15.90	-19	14,098	-0.13%
2020/08/12	21	15.68	5	15.70	15.70	16	14,016	0.11%
2020/08/10	10	16.05	19	15.92	15.95	-9	13,816	-0.07%
2020/08/07	24	16.04	25	15.96	15.95	-1	13,734	-0.01%
2020/08/06	0	0.00	24	15.58	15.70	-24	13,296	-0.18%
2020/08/05	25	15.59	32	15.54	15.50	-7	12,983	-0.05%
2020/08/04	30	14.70	5.2	14.77	14.90	24.8	12,401	0.20%
2020/08/03	10	14.45	5	14.35	14.30	5	12,041	0.04%
2020/07/31	17	14.26	0	0.00	14.30	17	12,029	0.14%
2020/07/30	5	14.10	0	0.00	14.05	5	11,976	0.04%
2020/07/29	1	14.10	0.1	13.90	13.90	0.9	12,023	0.01%
2020/07/28	0	0.00	3	14.10	13.90	-3	12,004	-0.02%
2020/07/27	0	0.00	9	14.13	13.95	-9	12,088	-0.07%
2020/07/24	4	14.40	2	14.25	14.25	2	12,044	0.02%
2020/07/23	5	14.39	0	0.00	14.40	5	12,022	0.04%
2020/07/22	5	14.50	1	14.50	14.50	4	11,998	0.03%
2020/07/17	1	14.25	0	0.00	14.20	1	11,766	0.01%
2020/07/16	1	14.55	6	14.43	14.40	-5	11,870	-0.04%
2020/07/15	0	0.00	5	14.60	14.50	-5	11,895	-0.04%
2020/07/13	0	0.00	1	14.25	14.30	-1	11,987	-0.01%
2020/07/10	5	14.32	1	14.10	14.10	4	12,108	0.03%
2020/07/09	1	14.55	2	14.65	14.35	-1	12,248	-0.01%
2020/07/08	0	0.00	16	14.40	14.50	-16	12,588	-0.13%
2020/07/06	1	14.40	0	0.00	14.50	1	12,694	0.01%
2020/07/03	2	14.30	0.2	14.30	14.30	1.8	12,838	0.01%
2020/07/01	1	14.45	0	0.00	14.55	1	12,962	0.01%
2020/06/23	2	14.20	0	0.00	14.20	2	12,754	0.02%
2020/06/22	8	14.53	9	14.67	14.70	-1	12,602	-0.01%
2020/06/19	5	14.83	10	14.95	14.90	-5	12,399	-0.04%
2020/06/17	0	0.00	21	14.85	14.90	-21	12,086	-0.17%
2020/06/16	0	0.00	1	14.20	14.35	-1	11,734	-0.01%
2020/06/15	0	0.00	3	14.02	14.05	-3	11,998	-0.03%
2020/06/12	2	13.50	12	13.56	13.85	-10	12,200	-0.08%
2020/06/11	12	14.10	4	14.06	14.00	8	12,289	0.07%
2020/06/10	5	14.35	9	14.35	14.40	-4	12,393	-0.03%
2020/06/09	22	14.68	33	14.61	14.60	-11	12,736	-0.09%
2020/06/08	9	14.68	12	14.92	14.65	-3	13,098	-0.02%
2020/06/05	4	14.25	4	14.20	14.25	0	12,776	0.00%
2020/06/04	3	14.25	1.7	14.32	14.25	1.3	12,852	0.01%
2020/06/03	8	13.98	35	14.07	14.20	-27	13,028	-0.21%
2020/06/02	5	13.80	1	13.80	13.70	4	12,640	0.03%
2020/06/01	5	13.89	6	13.87	14.05	-1	12,485	-0.01%
2020/05/29	14	14.04	15	14.04	13.90	-1	12,448	-0.01%
2020/05/28	52	14.68	20	14.51	14.40	32	12,259	0.26%
2020/05/27	12	13.56	27	13.59	14.40	-15	11,470	-0.13%
2020/05/26	8	13.16	15	13.19	13.10	-7	10,693	-0.07%
2020/05/21	2	12.55	0	0.00	12.60	2	10,329	0.02%
2020/05/18	0	0.00	2	12.45	12.45	-2	10,232	-0.02%
2020/05/15	5	12.55	0	0.00	12.45	5	10,216	0.05%
2020/05/14	2	12.70	1.5	12.55	12.55	0.5	10,216	0.00%
2020/05/13	2	12.75	0	0.00	12.85	2	10,152	0.02%
2020/05/12	1	12.95	0	0.00	12.85	1	10,167	0.01%
2020/05/11	2.6	13.07	72	12.95	13.05	-69.4	10,149	-0.68%
2020/05/08	0	0.00	0.5	12.60	12.65	-0.5	10,006	0.00%
2020/05/06	2	12.70	0	0.00	12.80	2	10,081	0.02%
2020/05/05	11	12.81	0	0.00	12.90	11	10,052	0.11%
2020/05/04	74	12.86	0	0.00	12.75	74	9,964	0.74%
2020/04/30	3	13.20	4	13.25	13.15	-1	9,918	-0.01%
2020/04/29	0	0.00	22	12.84	12.95	-22	9,873	-0.22%
2020/04/28	3	12.77	20	12.70	12.70	-17	9,900	-0.17%
2020/04/27	9	12.85	2	12.95	12.85	7	10,095	0.07%
2020/04/24	0	0.00	1	12.75	12.75	-1	10,033	-0.01%
2020/04/23	9	12.80	0	0.00	12.75	9	10,008	0.09%
2020/04/22	0	0.00	2	12.70	12.95	-2	9,952	-0.02%
2020/04/21	14	12.80	2	13.10	12.80	12	9,927	0.12%
2020/04/17	2	12.95	9	13.13	12.95	-7	9,685	-0.07%
2020/04/16	3	12.95	2	12.95	12.95	1	9,502	0.01%
2020/04/15	0	0.00	11	13.10	13.15	-11	9,453	-0.12%
2020/04/14	7	13.11	1	13.20	13.10	6	9,345	0.06%
2020/04/13	24	12.86	44	12.95	13.10	-20	9,262	-0.22%
2020/04/10	12	12.09	0	0.00	12.15	12	8,888	0.14%
2020/04/09	0	0.00	2	11.95	11.90	-2	8,959	-0.02%
2020/04/08	2	11.63	0	0.00	11.85	2	8,916	0.02%
2020/04/07	12	11.32	0	0.00	11.30	12	8,790	0.14%
2020/04/01	0	0.00	8	11.05	11.05	-8	8,819	-0.09%
2020/03/31	7	11.00	0	0.00	11.00	7	8,894	0.08%
2020/03/30	20	11.00	0	0.00	11.15	20	9,162	0.22%
2020/03/27	0	0.00	2	11.58	11.35	-2	9,912	-0.02%
2020/03/20	10	11.90	1	11.75	11.65	9	11,685	0.08%
2020/03/19	7	11.44	4	11.70	10.95	3	11,576	0.03%
2020/03/18	0	0.00	8	11.60	11.60	-8	11,468	-0.07%
2020/03/17	0	0.00	2	11.00	10.90	-2	11,533	-0.02%
2020/03/16	1	10.95	0	0.00	10.90	1	11,334	0.01%
2020/03/13	6	11.07	11	11.02	11.20	-5	11,155	-0.04%
2020/03/12	4	12.01	10	12.10	12.10	-6	10,893	-0.06%
2020/03/11	5	13.15	0	0.00	13.10	5	10,479	0.05%
2020/03/10	5	13.50	0	0.00	13.50	5	10,415	0.05%
2020/03/09	3	13.92	0	0.00	13.60	3	10,287	0.03%
2020/03/05	0	0.00	1	14.25	14.20	-1	10,033	-0.01%
2020/03/04	0	0.00	5	14.30	14.10	-5	10,011	-0.05%
2020/03/03	7	14.21	3	14.30	14.30	4	9,901	0.04%
2020/03/02	2	13.93	3	13.80	14.05	-1	9,851	-0.01%
2020/02/26	0	0.00	12	14.23	14.20	-12	9,612	-0.12%
2020/02/21	0	0.00	0.1	14.10	14.20	-0.1	9,530	0.00%
2020/02/20	0	0.00	50	14.20	14.15	-50	9,551	-0.52%
2020/02/19	5	14.15	50	14.30	14.30	-45	9,551	-0.47%
2020/02/17	101	14.10	0	0.00	14.05	101	9,579	1.05%	大買/鉅額交易
2020/02/13	1	14.20	5	14.30	14.35	-4	9,572	-0.04%
2020/02/12	0	0.00	1	14.30	14.25	-1	9,595	-0.01%
2020/02/10	7	14.09	0	0.00	14.05	7	9,690	0.07%
2020/02/07	5	14.40	0	0.00	14.35	5	9,657	0.05%
2020/02/06	2	14.60	0	0.00	14.65	2	9,674	0.02%
2020/02/04	0	0.00	3	14.55	14.55	-3	9,915	-0.03%
2020/02/03	20	14.44	10	14.40	14.50	10	9,958	0.10%
2020/01/30	0	0.00	11	14.50	14.55	-11	9,785	-0.11%
2020/01/15	1	15.15	0	0.00	15.05	1	9,632	0.01%
2020/01/14	0	0.00	0	15.10	15.15	0	9,706	0.00%
2020/01/13	2	15.05	0	15.05	15.05	2	9,875	0.02%
2020/01/10	0	0.00	0	14.95	15.00	0	9,995	0.00%
2020/01/09	10	15.10	10	15.00	15.00	0	10,085	0.00%
2020/01/08	5	14.89	0	0.00	14.95	5	10,204	0.05%
2020/01/07	8	15.05	53	15.00	15.00	-45	10,211	-0.44%
2020/01/06	5	15.20	0	0.00	15.15	5	10,272	0.05%
2020/01/03	16	15.33	26	15.35	15.30	-10	10,267	-0.10%
2020/01/02	55	15.48	0	0.00	15.50	55	10,146	0.54%
2019/12/31	4	15.50	0	0.00	15.40	4	10,094	0.04%
2019/12/30	2	15.55	0	0.00	15.50	2	10,044	0.02%
2019/12/27	3	15.63	0	0.00	15.75	3	9,959	0.03%
2019/12/26	3	15.60	0	0.00	15.65	3	9,852	0.03%
2019/12/25	20	15.92	1	15.90	15.80	19	9,906	0.19%
2019/12/24	1	16.05	0	0.00	16.20	1	9,635	0.01%
2019/12/23	4	15.93	8	16.14	16.05	-4	8,913	-0.04%
2019/12/20	5	15.81	30	15.83	15.95	-25	8,036	-0.31%
2019/12/19	1	15.20	13	15.22	15.30	-12	7,360	-0.16%
2019/12/18	0	0.00	10	15.15	15.20	-10	7,237	-0.14%
2019/12/17	1	15.10	19	15.13	15.10	-18	7,424	-0.24%
2019/12/16	0	0.00	12	15.15	15.15	-12	7,282	-0.16%
2019/12/13	1	14.90	3	15.03	15.05	-2	7,180	-0.03%
2019/12/12	16	14.98	3	15.02	14.90	13	7,008	0.19%
2019/12/10	2	14.75	0	0.00	14.70	2	6,975	0.03%
2019/12/09	1	14.70	6	14.70	14.80	-5	7,191	-0.07%
2019/12/06	1	14.55	0	0.00	14.65	1	7,216	0.01%
2019/12/05	27	14.50	2	14.50	14.55	25	7,395	0.34%
2019/12/04	1	14.10	0	0.00	14.30	1	7,357	0.01%
2019/12/03	3	14.20	0	0.00	14.20	3	7,391	0.04%
2019/11/29	0	0.00	1	14.10	14.20	-1	7,651	-0.01%
2019/11/21	1	13.95	0	0.00	13.95	1	8,002	0.01%
2019/11/18	0	0.00	3	14.03	14.10	-3	8,185	-0.04%
2019/11/15	2	13.85	0	0.00	13.90	2	8,207	0.02%
2019/11/14	2	13.88	0	0.00	13.85	2	8,270	0.02%
2019/11/11	0	0.00	5	14.05	14.05	-5	8,486	-0.06%
2019/11/07	5	14.20	0	0.00	14.20	5	8,531	0.06%
2019/11/06	2	14.45	12	14.35	14.35	-10	8,491	-0.12%
2019/11/04	1	14.55	0	0.00	14.60	1	8,580	0.01%
2019/11/01	0	0.00	2	14.90	14.85	-2	8,462	-0.02%
2019/10/30	0	0.00	2	15.00	15.00	-2	8,643	-0.02%
2019/10/29	0	0.00	5	15.00	15.00	-5	8,855	-0.06%
2019/10/24	1	14.95	0	0.00	15.05	1	11,049	0.01%
2019/10/23	0	0.00	5	15.01	15.05	-5	11,152	-0.04%
2019/10/22	1	15.20	2	15.20	15.25	-1	11,235	-0.01%
2019/10/21	0	0.00	10	15.26	15.30	-10	11,294	-0.09%
2019/10/18	0	0.00	11	15.00	15.00	-11	11,317	-0.10%
2019/10/17	2	15.00	3	14.95	15.00	-1	11,281	-0.01%
2019/10/16	6	14.89	21	14.98	14.85	-15	11,242	-0.13%
2019/10/15	0	0.00	14	14.80	14.85	-14	11,155	-0.13%
2019/10/14	1	14.75	3	14.78	14.85	-2	11,168	-0.02%
2019/10/08	0	0.00	30	14.45	14.45	-30	11,306	-0.27%
2019/10/04	4	14.55	5	14.49	14.50	-1	11,491	-0.01%
2019/10/03	2	14.50	0	0.00	14.55	2	11,457	0.02%
2019/10/02	2	14.70	0	0.00	14.70	2	11,445	0.02%
2019/10/01	12	14.90	4	14.90	14.80	8	11,465	0.07%
2019/09/27	7	14.76	16	14.62	14.50	-9	11,316	-0.08%
2019/09/26	9	14.81	0	0.00	14.75	9	11,305	0.08%
2019/09/25	5	14.65	3	14.55	14.60	2	11,208	0.02%
2019/09/23	0	0.00	18	14.94	14.95	-18	11,114	-0.16%
2019/09/20	0	0.00	2	14.95	15.00	-2	11,133	-0.02%
2019/09/19	3	14.75	0	0.00	14.60	3	10,893	0.03%
2019/09/17	1	14.65	12	14.88	14.85	-11	10,876	-0.10%
2019/09/16	3	14.77	23	14.77	14.70	-20	11,002	-0.18%
2019/09/12	6	15.05	15	15.00	15.00	-9	10,983	-0.08%
2019/09/11	15	14.81	1	14.75	14.80	14	10,913	0.13%
2019/09/10	36	14.64	1	14.65	14.55	35	11,441	0.31%
2019/09/06	1	14.15	14	14.16	14.25	-13	11,657	-0.11%
2019/09/04	7	14.10	0	0.00	14.10	7	11,783	0.06%
2019/09/03	0	0.00	1	14.20	14.15	-1	11,870	-0.01%
2019/09/02	13	14.10	3	14.10	14.10	10	11,793	0.08%
2019/08/29	0	0.00	3	13.52	13.55	-3	11,747	-0.03%
2019/08/20	3	13.63	0	0.00	13.50	3	12,207	0.02%
2019/08/19	0	0.00	5	13.50	13.60	-5	12,234	-0.04%
2019/08/16	8	13.43	0	0.00	13.45	8	12,238	0.07%
2019/08/15	6	13.38	6	13.27	13.30	0	12,211	0.00%
2019/08/14	0.9	13.65	10	13.90	13.65	-9.1	12,093	-0.08%
2019/08/13	0	0.00	24	13.80	13.75	-24	12,249	-0.20%
2019/08/12	0	0.00	2.3	13.94	13.90	-2.3	12,246	-0.02%
2019/08/08	3	13.93	0	0.00	14.00	3	12,250	0.02%
2019/08/07	8	13.92	0	0.00	13.90	8	12,255	0.07%
2019/08/06	2	13.80	1	13.90	13.90	1	12,355	0.01%
2019/08/05	0	0.00	2	14.10	14.05	-2	12,346	-0.02%
2019/08/02	0	0.00	2	14.50	14.45	-2	12,419	-0.02%
2019/08/01	5	14.82	0	0.00	14.75	5	12,656	0.04%
2019/07/31	8	14.98	6	14.95	15.05	2	12,802	0.02%
2019/07/30	39	15.11	18	15.10	15.05	21	12,700	0.17%
2019/07/29	23	14.89	11	14.76	14.90	12	11,910	0.10%
2019/07/26	59	14.52	15	14.67	14.75	44	11,376	0.39%
2019/07/25	7	13.74	0	0.00	13.85	7	10,770	0.06%
2019/07/24	2	13.90	11	13.94	13.85	-9	10,721	-0.08%
2019/07/23	1	14.05	12	14.03	14.05	-11	10,785	-0.10%
2019/07/22	8	14.10	0	0.00	14.10	8	10,721	0.07%
2019/07/19	2	14.25	0	0.00	14.30	2	10,574	0.02%
2019/07/18	13	14.30	16	14.33	14.30	-3	10,527	-0.03%
2019/07/17	2	14.35	2	14.40	14.35	0	10,552	0.00%
2019/07/15	0	0.00	3	14.42	14.45	-3	10,806	-0.03%
2019/07/12	4	14.34	17	14.30	14.45	-13	10,935	-0.12%
2019/07/11	6	14.73	200	14.70	14.60	-194	10,777	-1.80%	大賣/鉅額交易
2019/07/09	3	14.80	0	0.00	14.75	3	10,759	0.03%
2019/07/08	0	0.00	4	14.85	14.80	-4	11,100	-0.04%
2019/07/05	5	14.90	0	0.00	14.85	5	11,228	0.04%
2019/07/04	2	14.85	1	14.90	14.85	1	11,287	0.01%
2019/07/03	1	14.80	150	14.80	14.80	-149	11,438	-1.30%	大賣/鉅額交易
2019/07/02	2	14.90	50	14.85	14.90	-48	11,651	-0.41%
2019/07/01	1	14.85	0	0.00	14.90	1	11,775	0.01%
2019/06/26	1	14.65	0	0.00	14.70	1	11,877	0.01%
2019/06/24	11	14.85	0	0.00	14.80	11	12,187	0.09%
2019/06/21	0	0.00	1	14.90	14.80	-1	12,408	-0.01%
2019/06/20	101	15.05	0	0.00	15.05	101	12,382	0.82%	大買/鉅額交易
2019/06/19	5	15.08	16	15.11	15.10	-11	12,496	-0.09%
2019/06/18	11	14.91	1	15.00	14.85	10	12,437	0.08%
2019/06/17	22	15.95	6	15.95	16.00	16	11,849	0.14%
2019/06/14	6	15.99	0	0.00	15.90	6	11,522	0.05%
2019/06/13	141	16.10	0	0.00	16.00	141	11,484	1.23%	大買/鉅額交易
2019/06/12	0	0.00	1	16.05	16.10	-1	12,295	-0.01%
2019/06/11	1	15.95	0	0.00	15.95	1	12,319	0.01%
2019/06/10	16	16.06	0	0.00	16.05	16	12,377	0.13%
2019/06/05	2	16.20	0	0.00	16.20	2	12,854	0.02%
2019/06/04	80	16.05	1	16.20	16.15	79	13,439	0.59%
2019/06/03	1	15.90	5	16.10	16.15	-4	13,938	-0.03%
2019/05/31	1	15.55	1	15.70	15.75	0	13,986	0.00%
2019/05/30	0	0.00	2	15.45	15.45	-2	14,192	-0.01%
2019/05/29	0	0.00	1	15.35	15.30	-1	14,706	-0.01%
2019/05/28	1	15.50	0	0.00	15.50	1	15,440	0.01%
2019/05/27	2	15.65	0	0.00	15.50	2	16,086	0.01%
2019/05/24	2	15.70	0	0.00	15.60	2	16,655	0.01%
2019/05/23	1	15.65	0	0.00	15.65	1	17,005	0.01%
2019/05/22	0	0.00	1	15.80	15.75	-1	17,687	-0.01%
2019/05/21	2	15.70	0	0.00	15.65	2	17,763	0.01%
2019/05/20	9	15.69	34	15.79	15.70	-25	17,733	-0.14%
2019/05/17	6	15.03	1	15.10	15.10	5	17,622	0.03%
2019/05/15	10	15.30	2	15.25	15.30	8	17,903	0.04%
2019/05/14	12	15.07	10	15.00	15.20	2	18,357	0.01%
2019/05/13	2	15.23	16	15.23	15.10	-14	18,284	-0.08%
2019/05/10	22	15.77	25	16.01	15.60	-3	18,280	-0.02%
2019/05/09	11	16.09	0	0.00	16.00	11	18,129	0.06%
2019/05/08	15	16.58	5	16.83	16.55	10	17,802	0.06%
2019/05/07	1	17.05	2	17.05	17.05	-1	17,657	-0.01%
2019/05/06	7	17.14	5	17.05	17.00	2	17,685	0.01%
2019/05/03	6	17.34	0	0.00	17.35	6	17,540	0.03%
2019/05/02	1	17.20	12	17.20	17.20	-11	17,491	-0.06%
2019/04/30	12	17.33	0	0.00	17.30	12	17,383	0.07%
2019/04/29	3	17.45	98	17.41	17.35	-95	17,374	-0.55%
2019/04/26	9	17.68	0	0.00	17.65	9	17,293	0.05%
2019/04/25	1	17.85	38	17.85	17.75	-37	17,233	-0.21%
2019/04/24	3	17.90	0	0.00	17.90	3	17,288	0.02%
2019/04/23	0	0.00	23	18.10	18.00	-23	17,272	-0.13%
2019/04/22	17	18.07	15	18.12	18.10	2	17,206	0.01%
2019/04/19	7	17.74	20	17.75	17.80	-13	16,955	-0.08%
2019/04/18	3	17.75	0	0.00	17.65	3	17,173	0.02%
2019/04/17	20	17.80	0	0.00	17.95	20	17,220	0.12%
2019/04/16	10	17.80	0	0.00	17.85	10	17,062	0.06%
2019/04/12	10	17.97	11	18.05	17.95	-1	17,111	-0.01%
2019/04/11	201	17.70	50	17.85	17.65	151	16,805	0.90%	大買/鉅額交易
2019/04/10	10	17.65	0.1	17.80	17.75	9.9	16,700	0.06%
2019/04/09	1	17.70	1	17.75	17.75	0	16,666	0.00%
2019/04/08	63	17.65	0	0.00	17.65	63	16,543	0.38%
2019/04/03	0	0.00	5	17.70	17.65	-5	16,385	-0.03%
2019/04/02	3	17.80	0	0.00	17.75	3	16,298	0.02%
2019/03/29	10	17.70	21	17.65	17.65	-11	16,249	-0.07%
2019/03/28	12	17.60	25	17.60	17.60	-13	16,321	-0.08%
2019/03/27	2	17.60	0	0.00	17.75	2	16,269	0.01%
2019/03/26	8	17.84	20	17.77	17.75	-12	16,036	-0.07%
2019/03/25	7	17.90	15	17.90	17.95	-8	15,851	-0.05%
2019/03/22	9	18.14	210	18.10	18.10	-201	15,742	-1.28%	大賣/鉅額交易
2019/03/21	1	18.05	0	0.00	18.10	1	15,655	0.01%
2019/03/20	2	18.10	9	18.14	18.10	-7	15,747	-0.04%
2019/03/19	23	18.15	9	18.20	18.15	14	15,660	0.09%
2019/03/18	6	18.25	34	18.29	18.25	-28	15,642	-0.18%
2019/03/15	57	18.33	46	18.31	18.30	11	15,620	0.07%
2019/03/14	25	17.97	14	18.00	18.00	11	14,800	0.07%
2019/03/13	13	17.97	0	0.00	17.95	13	14,909	0.09%
2019/03/12	40.2	18.13	40	18.11	18.05	0.2	14,898	0.00%
2019/03/11	132	18.11	20	18.25	18.10	112	14,880	0.75%	大買/鉅額交易
2019/03/08	62	18.24	36	18.20	18.25	26	14,944	0.17%
2019/03/07	21	18.00	30	18.15	18.15	-9	15,235	-0.06%
2019/03/06	38	18.08	21	18.01	18.00	17	14,885	0.11%
2019/03/05	16	18.10	11	18.10	18.10	5	14,679	0.03%
2019/03/04	54	18.31	27	18.30	18.20	27	14,464	0.19%
2019/02/27	57	18.12	32	18.14	18.15	25	13,946	0.18%
2019/02/26	155.6	18.46	11	18.30	18.50	144.6	13,195	1.10%	大買/鉅額交易
2019/02/25	39	18.08	9	18.04	18.00	30	12,559	0.24%
2019/02/22	0	0.00	5	18.35	18.40	-5	11,999	-0.04%
2019/02/21	14	18.19	9	18.34	18.45	5	11,648	0.04%
2019/02/20	0	0.00	1	17.80	17.60	-1	10,997	-0.01%
2019/02/19	0	0.00	6	17.60	17.60	-6	11,034	-0.05%
2019/02/18	1	17.65	10	17.65	17.65	-9	11,065	-0.08%
2019/02/15	1	17.60	16	17.50	17.45	-15	11,038	-0.14%
2019/02/14	0	0.00	0.1	17.85	17.90	-0.1	10,919	0.00%
2019/02/13	15	17.93	9	18.00	18.15	6	10,836	0.06%
2019/02/11	6	17.41	2	17.50	17.35	4	10,548	0.04%
2019/01/30	2	17.50	1	17.40	17.50	1	10,637	0.01%
2019/01/29	3	17.27	10	17.25	17.35	-7	10,984	-0.06%
2019/01/28	1	17.55	1	17.55	17.45	0	11,512	0.00%
2019/01/25	0	0.00	10	17.37	17.50	-10	11,858	-0.08%
2019/01/24	2	17.23	0	0.00	17.20	2	11,969	0.02%
2019/01/23	1	17.20	4	17.15	17.25	-3	12,168	-0.02%
2019/01/22	0	0.00	12	17.26	17.15	-12	12,236	-0.10%
2019/01/21	0	0.00	15	17.35	17.30	-15	12,345	-0.12%
2019/01/18	0	0.00	11	17.35	17.30	-11	12,473	-0.09%
2019/01/16	47	17.27	16	17.26	17.30	31	12,803	0.24%
2019/01/15	2	17.13	11	17.15	17.15	-9	12,910	-0.07%
2019/01/14	1	17.05	10	17.20	17.10	-9	13,000	-0.07%
2019/01/10	4	17.28	10	17.35	17.15	-6	13,434	-0.04%
2019/01/09	44	17.07	28	17.00	17.10	16	13,346	0.12%
2019/01/08	30	16.73	1	16.65	16.65	29	13,340	0.22%
2019/01/07	0	0.00	10	16.70	16.70	-10	13,597	-0.07%
2019/01/04	1	16.10	0	0.00	16.10	1	14,041	0.01%
2019/01/03	1	16.65	0	0.00	16.60	1	14,134	0.01%
2019/01/02	0	0.00	1	16.75	16.70	-1	14,341	-0.01%
2018/12/27	1	16.80	21	16.85	16.70	-20	14,999	-0.13%
2018/12/26	20	17.00	0	0.00	16.60	20	15,000	0.13%
2018/12/24	20	16.90	23	17.10	17.10	-3	15,105	-0.02%
2018/12/22	2	16.70	1	16.90	16.85	1	15,176	0.01%
2018/12/21	6	16.55	1	16.60	16.55	5	15,277	0.03%
2018/12/20	1	16.80	30	16.80	16.70	-29	15,160	-0.19%
2018/12/19	0	0.00	2	17.00	16.90	-2	15,177	-0.01%
2018/12/18	0	0.00	20	16.80	17.00	-20	15,244	-0.13%
2018/12/17	25	16.96	20	17.00	16.95	5	15,510	0.03%
2018/12/14	20	17.00	0	0.00	17.10	20	15,472	0.13%
2018/12/13	15	17.27	0	0.00	17.15	15	15,452	0.10%
2018/12/12	12	17.18	34.2	17.43	17.45	-22.2	15,279	-0.15%
2018/12/11	5	16.99	14	17.05	16.90	-9	15,251	-0.06%
2018/12/10	28	17.10	30	17.10	17.10	-2	15,274	-0.01%
2018/12/07	30	17.64	44	17.66	17.75	-14	15,225	-0.09%
2018/12/06	30	17.47	49.3	17.86	17.40	-19.3	15,221	-0.13%
2018/12/05	30	18.31	0	0.00	18.30	30	15,111	0.20%
2018/12/04	69	19.03	74	18.98	18.75	-5	15,489	-0.03%
2018/12/03	28	19.16	7	19.25	19.10	21	15,544	0.14%
2018/11/30	108	18.41	86	18.46	18.45	22	15,356	0.14%	大買/
2018/11/29	70	17.59	37	17.47	17.65	33	14,493	0.23%
2018/11/28	4	17.14	2	17.10	17.15	2	14,343	0.01%
2018/11/27	23	16.85	0	0.00	16.90	23	14,405	0.16%
2018/11/26	1	16.95	23	16.96	16.95	-22	14,396	-0.15%
2018/11/23	21	16.80	7	16.83	16.80	14	14,484	0.10%
2018/11/22	8	17.25	26	17.19	16.90	-18	14,587	-0.12%
2018/11/21	22	17.05	0	0.00	17.25	22	15,037	0.15%
2018/11/20	2	17.28	0	0.00	17.15	2	15,780	0.01%
2018/11/19	30	17.50	31	17.45	17.50	-1	15,898	-0.01%
2018/11/16	81	17.37	103	17.24	17.30	-22	16,046	-0.14%	大賣/
2018/11/15	20	17.05	0	0.00	17.00	20	15,999	0.13%
2018/11/14	31	17.20	62	17.18	17.10	-31	16,062	-0.19%
2018/11/13	31	16.70	21	16.46	17.20	10	16,158	0.06%
2018/11/12	5	17.05	7	17.10	17.00	-2	16,555	-0.01%
2018/11/09	42	17.05	26	16.96	17.00	16	17,189	0.09%
2018/11/08	27	17.24	33	17.22	16.90	-6	17,350	-0.03%
2018/11/07	11	17.15	30	17.08	17.20	-19	17,360	-0.11%
2018/11/06	24	16.73	25	16.79	16.65	-1	17,662	-0.01%
2018/11/05	48	17.14	39	17.07	17.35	9	17,653	0.05%
2018/11/02	37	16.14	167	16.25	16.25	-130	17,438	-0.75%	大賣/鉅額交易
2018/11/01	45	15.50	15	15.42	15.45	30	17,374	0.17%
2018/10/31	12	15.14	46	15.11	15.35	-34	17,523	-0.19%
2018/10/30	4	14.55	10	14.55	14.65	-6	17,581	-0.03%
2018/10/29	75	14.86	10	14.60	14.55	65	18,030	0.36%
2018/10/26	0	0.00	44	14.69	14.65	-44	18,133	-0.24%
2018/10/25	67	14.60	20	14.35	14.40	47	18,171	0.26%
2018/10/24	109	15.72	5	15.50	15.50	104	18,444	0.56%	大買/鉅額交易
2018/10/23	8	15.89	5	15.80	15.75	3	18,598	0.02%
2018/10/22	0	0.00	3	16.33	16.35	-3	18,551	-0.02%
2018/10/19	9	15.58	8	15.89	16.05	1	18,805	0.01%
2018/10/18	7	16.01	10	16.11	16.00	-3	19,311	-0.02%
2018/10/17	6	16.48	0	0.00	16.30	6	19,477	0.03%
2018/10/16	0	0.00	10	16.40	16.35	-10	19,606	-0.05%
2018/10/15	10	16.19	15	16.10	16.10	-5	19,659	-0.03%
2018/10/12	16	16.23	3	16.40	16.60	13	19,483	0.07%
2018/10/11	12	16.98	20	17.05	16.85	-8	19,088	-0.04%
2018/10/09	26	18.71	1.1	18.80	18.70	25	18,941	0.13%
2018/10/08	3	18.85	0	0.00	18.95	3	18,896	0.02%
2018/10/05	7	19.17	11	19.75	19.20	-4	19,069	-0.02%
2018/10/03	0	0.00	8	20.66	20.60	-8	18,733	-0.04%
2018/10/02	9	20.52	0	0.00	20.50	9	18,965	0.05%
2018/10/01	2	20.80	3	20.85	20.70	-1	19,197	-0.01%
2018/09/27	8	20.41	0	0.00	20.25	8	19,164	0.04%
2018/09/25	0	0.00	1	20.25	20.20	-1	19,559	-0.01%
2018/09/21	0	0.00	37	20.29	20.45	-37	19,988	-0.19%
2018/09/20	1	19.65	13	19.68	19.75	-12	19,947	-0.06%
2018/09/19	0	0.00	1	19.85	19.80	-1	20,019	0.00%
2018/09/18	0	0.00	14	19.45	19.45	-14	20,144	-0.07%
2018/09/17	3	19.58	0	0.00	19.55	3	20,495	0.01%
2018/09/14	19	19.72	4	19.78	19.90	15	20,656	0.07%
2018/09/13	0	0.00	1	19.30	19.25	-1	20,735	0.00%
2018/09/12	0	0.00	2	19.00	19.20	-2	20,836	-0.01%
2018/09/11	1	19.10	12	19.20	19.10	-11	21,105	-0.05%
2018/09/10	27	19.17	3	19.05	18.85	24	21,358	0.11%
2018/09/07	10	20.10	2	20.00	19.90	8	21,056	0.04%
2018/09/06	16	20.67	35	20.94	20.50	-19	21,025	-0.09%
2018/09/05	2	21.50	7	21.45	21.45	-5	20,903	-0.02%
2018/09/03	5	21.91	3	21.65	21.55	2	20,915	0.01%
2018/08/31	0	0.00	20	21.50	21.70	-20	20,915	-0.10%
2018/08/30	3	21.50	4	21.53	21.45	-1	21,207	0.00%
2018/08/29	3	21.77	0	0.00	21.70	3	21,430	0.01%
2018/08/28	12	21.93	134	22.07	21.65	-122	21,737	-0.56%	大賣/鉅額交易
2018/08/27	3	21.92	230	21.53	21.55	-227	21,471	-1.06%	大賣/鉅額交易
2018/08/23	5	20.60	2	20.50	20.45	3	21,162	0.01%
2018/08/21	102	19.90	2	20.00	20.10	100	21,993	0.45%	大買/
2018/08/20	0	0.00	1	20.20	20.25	-1	22,248	0.00%
2018/08/17	6	19.88	3	19.95	19.90	3	22,381	0.01%
2018/08/16	93	20.45	22.2	20.22	20.25	70.8	22,350	0.32%
2018/08/15	61.2	21.24	2	21.33	21.15	59.2	22,164	0.27%
2018/08/14	2	21.30	10	21.62	21.70	-8	22,844	-0.04%
2018/08/13	105	21.36	2	21.10	21.30	103	23,561	0.44%	大買/鉅額交易
2018/08/10	16	22.12	2	22.55	21.85	14	23,452	0.06%
2018/08/09	0	0.00	7	22.14	22.25	-7	23,315	-0.03%
2018/08/07	0	0.00	7	21.80	22.00	-7	23,907	-0.03%
2018/08/06	4	21.48	0	0.00	21.45	4	24,572	0.02%
2018/08/03	2	21.60	18	21.52	21.60	-16	25,377	-0.06%
2018/08/02	18	21.03	0	0.00	20.90	18	25,275	0.07%
2018/08/01	21	21.60	21	21.39	21.70	0	25,734	0.00%
2018/07/31	10	20.98	0.1	20.80	20.80	9.9	25,709	0.04%
2018/07/30	10	21.15	0	0.00	21.20	10	25,805	0.04%
2018/07/27	2	22.20	1	22.30	22.20	1	25,813	0.00%
2018/07/26	24.1	22.34	47	22.28	22.20	-22.9	25,774	-0.09%
2018/07/25	47	22.14	50	22.03	22.35	-3	25,643	-0.01%
2018/07/24	18	21.19	7	21.15	20.90	11	25,159	0.04%
2018/07/23	6	19.55	4	19.63	20.20	2	24,845	0.01%
2018/07/20	25	19.60	3	19.55	19.55	22	24,738	0.09%
2018/07/19	0	0.00	10	20.35	20.25	-10	24,783	-0.04%
2018/07/17	3	20.72	0	0.00	20.55	3	25,295	0.01%
2018/07/16	5	21.07	4	20.96	20.90	1	25,620	0.00%
2018/07/13	5	21.65	19	21.56	21.60	-14	25,809	-0.05%
2018/07/12	0	0.00	3	20.75	20.90	-3	25,768	-0.01%
2018/07/11	11	20.44	2	20.50	20.35	9	26,319	0.03%
2018/07/10	5	20.66	3	20.45	20.40	2	26,422	0.01%
2018/07/09	6	19.89	6	19.76	20.70	0	26,574	0.00%
2018/07/06	3	19.80	3	19.25	19.25	0	26,356	0.00%
2018/07/05	13	20.09	0	0.00	19.70	13	26,857	0.05%
2018/07/04	1	20.45	0	0.00	20.05	1	27,985	0.00%
2018/07/03	6	20.81	9	21.39	20.50	-3	28,767	-0.01%
2018/07/02	21	21.10	29	21.64	21.25	-8	28,460	-0.03%
2018/06/29	2	20.68	5	20.45	20.70	-3	27,986	-0.01%
2018/06/26	9	19.70	2	19.90	19.90	7	27,721	0.03%
2018/06/25	34	20.53	13.6	20.30	20.15	20.4	27,497	0.07%
2018/06/22	8	21.33	3	20.90	21.00	5	27,315	0.02%
2018/06/21	3	21.90	3	21.87	21.80	0	27,187	0.00%
2018/06/20	12	21.32	2	20.85	21.15	10	27,034	0.04%
2018/06/19	20	21.85	7	22.64	21.65	13	26,703	0.05%
2018/06/15	16	23.05	6	22.77	22.75	10	26,316	0.04%
2018/06/14	8	24.08	7	24.11	24.15	1	26,040	0.00%
2018/06/13	20	24.05	81	23.95	23.75	-61	25,923	-0.24%
2018/06/12	1	23.80	1	23.90	23.85	0	25,920	0.00%
2018/06/08	9	24.37	35	24.47	24.20	-26	25,619	-0.10%
2018/06/07	27	25.16	5	24.95	24.75	22	25,562	0.09%
2018/06/06	26	24.68	9	24.48	24.75	17	25,214	0.07%
2018/06/05	16	24.38	5	24.21	23.95	11	24,931	0.04%
2018/06/04	4	24.98	4	24.88	24.70	0	24,562	0.00%
2018/06/01	1	24.75	10	24.90	24.65	-9	24,421	-0.04%
2018/05/31	25	25.33	35	25.36	25.05	-10	24,294	-0.04%
2018/05/30	50	25.21	8	24.93	24.85	42	23,962	0.18%
2018/05/29	9	26.11	16	26.22	25.90	-7	23,651	-0.03%
2018/05/28	13	25.75	29	25.47	25.65	-16	23,885	-0.07%
2018/05/25	14	26.01	33	25.95	25.80	-19	23,703	-0.08%
2018/05/24	49	25.86	36	25.77	25.95	13	23,580	0.06%
2018/05/23	44	25.39	30	25.18	25.00	14	23,340	0.06%
2018/05/22	157	26.43	144	26.33	25.50	13	22,920	0.06%	大買/大賣/
2018/05/21	60	25.21	225	24.71	25.90	-165	22,115	-0.75%	大賣/鉅額交易
2018/05/18	32	24.11	13	24.07	24.35	19	21,293	0.09%
2018/05/17	10.8	23.77	10	23.85	23.50	0.8	20,984	0.00%
2018/05/16	1	23.40	45.9	23.80	23.70	-44.9	20,756	-0.22%
2018/05/15	149	23.58	59	23.42	23.30	90	20,484	0.44%	大買/
2018/05/14	173	23.85	56	24.34	25.05	117	19,847	0.59%	大買/鉅額交易
2018/05/11	98	22.72	118	22.61	22.85	-20	18,828	-0.11%	大賣/
2018/05/10	54	21.65	40	21.59	21.75	14	17,794	0.08%
2018/05/09	33	20.92	47	21.32	21.50	-14	17,406	-0.08%
2018/05/08	69	20.62	25	20.69	20.50	44	16,779	0.26%
2018/05/07	13	20.95	66	21.00	21.10	-53	16,639	-0.32%
2018/05/04	33	20.02	28	19.84	20.45	5	16,023	0.03%
2018/05/03	44	19.64	20	19.55	19.50	24	15,810	0.15%
2018/05/02	10	19.95	15	19.88	19.85	-5	15,828	-0.03%
2018/04/30	20	19.70	32	20.16	20.25	-12	15,588	-0.08%
2018/04/27	6	19.52	0	0.00	19.70	6	15,357	0.04%
2018/04/26	15	19.91	28	19.71	19.50	-13	15,460	-0.08%
2018/04/25	7	19.60	6	19.98	20.20	1	15,319	0.01%
2018/04/24	40	20.17	25	20.69	19.80	15	15,135	0.10%
2018/04/23	7	20.83	14	20.67	20.90	-7	14,959	-0.05%
2018/04/20	14	20.50	24	20.47	20.20	-10	14,721	-0.07%
2018/04/19	13	20.36	32	20.48	20.40	-19	14,314	-0.13%
2018/04/18	35	20.24	23	20.13	20.05	12	13,992	0.09%
2018/04/17	28	20.52	52	20.47	20.15	-24	13,969	-0.17%
2018/04/16	5	20.25	5	20.11	20.15	0	13,552	0.00%
2018/04/13	0	0.00	34	20.23	20.20	-34	13,493	-0.25%
2018/04/11	20	19.75	27.3	20.01	19.90	-7.3	13,123	-0.06%
2018/04/10	12	19.46	35	19.61	19.45	-23	12,598	-0.18%
2018/04/09	152	17.98	148	18.45	18.90	4	11,621	0.03%	大買/大賣/
2018/04/03	0	0.00	2	17.60	17.80	-2	10,957	-0.02%
2018/04/02	7	17.71	0	0.00	17.60	7	11,066	0.06%
2018/03/31	0	0.00	1	17.65	17.50	-1	11,157	-0.01%
2018/03/30	12	17.83	2	17.70	17.70	10	11,401	0.09%
2018/03/29	0	0.00	7	17.94	17.80	-7	11,345	-0.06%
2018/03/28	0	0.00	5	17.85	17.75	-5	11,200	-0.04%
2018/03/27	1	17.60	0	0.00	17.65	1	11,149	0.01%
2018/03/23	2	17.25	6	17.30	17.30	-4	11,464	-0.03%
2018/03/21	6	17.85	2	17.80	17.65	4	11,801	0.03%
2018/03/19	0	0.00	1.9	17.85	17.90	-1.9	13,003	-0.01%
2018/03/15	1	17.50	0	0.00	17.50	1	13,387	0.01%
2018/03/12	1	17.50	0	0.00	17.55	1	13,473	0.01%
2018/03/09	2	17.58	8	17.49	17.45	-6	13,657	-0.04%
2018/03/08	1	17.40	0	0.00	17.45	1	13,770	0.01%
2018/03/07	0	0.00	3.5	17.52	17.40	-3.5	13,756	-0.03%
2018/03/06	2	17.40	0	0.00	17.35	2	14,021	0.01%
2018/03/05	3	17.42	20	17.61	17.30	-17	14,713	-0.12%
2018/03/02	18	17.58	0	0.00	17.50	18	14,695	0.12%
2018/03/01	25	17.81	12	17.76	17.90	13	14,500	0.09%
2018/02/26	1	16.95	0	0.00	16.55	1	13,482	0.01%
2018/02/23	1	16.80	0	0.00	16.90	1	13,307	0.01%
2018/02/22	2	16.05	1	16.25	16.60	1	13,166	0.01%
2018/02/21	2	16.10	1	16.15	16.20	1	13,275	0.01%
2018/02/09	0	0.00	2	15.40	15.40	-2	13,191	-0.02%
2018/02/07	1	15.15	2	15.50	15.25	-1	13,209	-0.01%
2018/02/06	6	15.05	27	14.95	15.05	-21	13,177	-0.16%
2018/02/05	2	16.43	3	16.40	16.40	-1	13,014	-0.01%
2018/02/01	0	0.00	30	16.80	16.90	-30	13,574	-0.22%
2018/01/30	0	0.00	2	16.85	16.70	-2	13,990	-0.01%
2018/01/29	1	16.60	0.1	16.55	16.60	0.9	14,094	0.01%
2018/01/26	1	16.80	0	0.00	16.75	1	14,686	0.01%
2018/01/25	2	17.05	0	0.00	17.00	2	15,260	0.01%
2018/01/24	1	16.95	0	0.00	16.95	1	15,221	0.01%
2018/01/23	4	17.00	3	17.00	16.95	1	15,328	0.01%
2018/01/22	1	16.80	2	16.73	17.20	-1	15,315	-0.01%
2018/01/19	1	17.00	0	0.00	17.05	1	15,219	0.01%
2018/01/18	2	17.05	2	17.20	17.10	0	15,240	0.00%
2018/01/17	17	17.17	0.9	17.05	17.10	16.1	15,283	0.11%
2018/01/16	2	17.55	0.6	17.45	17.50	1.5	15,285	0.01%
2018/01/15	0	0.00	12	17.70	17.65	-12	15,305	-0.08%
2018/01/12	1	17.75	0	0.00	17.75	1	15,470	0.01%
2018/01/11	2	17.80	18	18.26	17.70	-16	15,504	-0.10%
2018/01/10	5	18.05	11	17.89	18.00	-6	15,352	-0.04%
2018/01/08	1	17.70	5	17.75	17.70	-4	15,456	-0.03%
2018/01/05	0	0.00	28	17.79	17.80	-28	15,644	-0.18%
2018/01/04	4	17.54	20	17.65	17.50	-16	15,568	-0.10%
2018/01/03	0.1	17.70	38	17.85	17.75	-37.9	15,782	-0.24%
2018/01/02	1	17.75	9	18.01	18.00	-8	15,560	-0.05%