華新 (1605)-日盛-和美券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.80
漲跌
▼0.15
漲幅
-0.41%
成交量
16,911張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	11	49.53	2	49.50	49.55	9	60,137	0.01%
2023/04/06	11	48.30	11	48.77	49.40	0	60,348	0.00%
2023/03/31	46.5	48.99	19.3	49.21	48.75	27.2	60,414	0.05%
2023/03/30	34	49.97	4	49.93	49.85	30	60,949	0.05%
2023/03/29	5	50.11	3	50.10	50.00	2	63,156	0.00%
2023/03/28	39.7	50.23	24.4	49.59	49.80	15.3	63,770	0.02%
2023/03/27	71.8	51.72	7	51.23	51.30	64.8	63,196	0.10%
2023/03/24	35.4	52.79	30.8	52.88	53.10	4.6	62,942	0.01%
2023/03/23	3.1	51.77	4	51.75	52.00	-1	62,652	0.00%
2023/03/22	32	51.74	17	51.96	51.70	15	63,005	0.02%
2023/03/21	15	52.29	53	52.43	51.60	-38	63,637	-0.06%
2023/03/20	41	52.17	24	52.38	51.70	17	63,826	0.03%
2023/03/17	15	51.92	19	52.21	52.80	-4	64,550	-0.01%
2023/03/16	20.1	51.38	11	50.95	50.70	9.1	64,938	0.01%
2023/03/15	24	51.53	10.8	51.92	51.50	13.2	67,072	0.02%
2023/03/14	27.2	51.24	9	51.38	50.80	18.2	68,046	0.03%
2023/03/13	16	51.14	21	51.88	52.30	-5	69,167	-0.01%
2023/03/10	29	51.30	7	51.47	51.50	22	71,266	0.03%
2023/03/09	14.1	53.00	33.1	53.40	52.60	-19	72,456	-0.03%
2023/03/08	28.6	53.56	11	53.49	53.50	17.6	74,395	0.02%
2023/03/07	44.2	52.77	63.2	52.99	53.80	-19	74,564	-0.03%
2023/03/06	234	50.79	140	50.66	50.70	94	74,340	0.13%	大買/大賣/
2023/03/03	20.1	50.24	31	50.06	49.95	-10.9	76,079	-0.01%
2023/03/02	98.2	49.64	53	49.83	50.20	45.2	76,368	0.06%
2023/03/01	118.7	51.54	19	51.18	51.00	99.7	75,765	0.13%	大買/
2023/02/24	24.1	56.60	9	56.57	56.60	15.1	75,178	0.02%
2023/02/23	12	57.58	24.1	57.84	57.30	-12.1	75,552	-0.02%
2023/02/22	13	57.35	18	57.34	57.30	-5	76,635	-0.01%
2023/02/21	37.2	57.96	5	58.32	57.80	32.2	78,358	0.04%
2023/02/20	44	58.20	89	58.40	58.60	-45	80,000	-0.06%
2023/02/17	78	55.99	92	57.09	57.50	-14	82,088	-0.02%
2023/02/16	129	55.78	84.5	55.50	56.30	44.5	82,733	0.05%	大買/
2023/02/15	17	53.08	209	53.82	54.20	-192	82,929	-0.23%	大賣/鉅額交易
2023/02/14	140	53.29	30	53.38	52.90	110	83,055	0.13%	大買/鉅額交易
2023/02/13	10	52.78	1.3	53.02	53.10	8.7	83,654	0.01%
2023/02/10	140.4	53.08	147	53.62	53.00	-6.6	85,030	-0.01%	大買/大賣/
2023/02/09	10	53.45	7	53.31	53.40	3	86,218	0.00%
2023/02/08	7	52.84	20	53.02	52.70	-13	86,205	-0.02%
2023/02/07	77.2	52.49	8.9	52.39	52.60	68.3	86,045	0.08%
2023/02/06	131	54.43	68	54.43	53.90	63	85,738	0.07%	大買/
2023/02/03	32	54.05	55	54.32	54.20	-23	85,519	-0.03%
2023/02/02	82.1	53.97	22	54.28	54.00	60.1	85,024	0.07%
2023/02/01	67	53.57	81.3	54.05	54.60	-14.3	84,252	-0.02%
2023/01/31	73	53.34	94.3	53.57	54.20	-21.3	83,144	-0.03%
2023/01/30	56	49.29	146.1	50.88	52.00	-90.1	81,421	-0.11%	大賣/
2023/01/17	2	47.40	68	47.44	47.70	-66	79,292	-0.08%
2023/01/16	56	46.82	28	46.92	47.05	28	79,485	0.04%
2023/01/13	25	47.17	21	47.07	46.85	4	79,961	0.01%
2023/01/12	79	47.30	66	47.75	47.10	13	80,296	0.02%
2023/01/11	32	47.23	43	47.63	47.10	-11	79,661	-0.01%
2023/01/10	48.8	47.55	18	47.79	47.20	30.8	79,638	0.04%
2023/01/09	28	47.18	15	47.64	47.60	13	79,338	0.02%
2023/01/06	23.5	46.59	24	47.32	47.70	-0.5	78,627	0.00%
2023/01/05	51	47.11	60	47.31	47.00	-9	78,464	-0.01%
2023/01/04	118.7	47.47	152	48.06	46.95	-33.3	78,133	-0.04%	大買/大賣/
2023/01/03	96	46.75	58.5	46.78	46.95	37.5	76,474	0.05%
2022/12/30	25.3	47.29	78	48.05	47.20	-52.7	75,657	-0.07%
2022/12/29	63.5	46.35	19.5	46.35	46.60	44	74,686	0.06%
2022/12/28	11	48.31	38.4	48.34	47.60	-27.4	74,493	-0.04%
2022/12/27	18	47.78	36.6	47.81	47.90	-18.6	74,206	-0.03%
2022/12/26	19.5	46.42	13	46.81	46.65	6.5	74,481	0.01%
2022/12/23	26.2	46.73	29	46.79	46.75	-2.8	75,126	0.00%
2022/12/22	108.2	48.15	102	47.89	47.55	6.2	75,683	0.01%	大買/大賣/
2022/12/21	51	48.19	55.1	48.67	47.75	-4.1	75,572	-0.01%
2022/12/20	109.2	46.87	102	47.57	46.10	7.2	73,812	0.01%	大買/大賣/
2022/12/19	36	47.21	3.5	47.34	46.95	32.5	73,561	0.04%
2022/12/16	17.3	48.22	9	48.02	48.20	8.3	74,003	0.01%
2022/12/15	47.1	48.13	75	48.09	48.05	-27.9	73,914	-0.04%
2022/12/14	12.3	47.65	16	47.75	47.85	-3.8	74,877	-0.01%
2022/12/13	37.1	47.69	29.1	47.75	47.30	8.1	76,118	0.01%
2022/12/12	11	46.55	8.1	47.10	47.15	3	75,796	0.00%
2022/12/09	24.2	47.11	10	46.97	46.95	14.2	76,135	0.02%
2022/12/08	35.1	48.17	37.5	48.43	47.90	-2.4	75,716	0.00%
2022/12/07	76.6	48.22	34.1	48.17	47.30	42.6	75,092	0.06%
2022/12/06	36	48.74	21	48.64	48.30	15	74,060	0.02%
2022/12/05	44.8	48.67	24	49.02	49.05	20.8	73,091	0.03%
2022/12/02	88	48.04	157	48.25	48.90	-69	71,808	-0.10%	大賣/
2022/12/01	62.2	47.13	56.2	46.71	46.00	6	69,304	0.01%
2022/11/30	105	46.49	162.7	46.87	46.70	-57.7	67,824	-0.09%	大買/大賣/
2022/11/29	29	45.15	31.1	45.25	45.45	-2.1	65,835	0.00%
2022/11/28	46.2	45.22	79	45.27	45.95	-32.8	65,403	-0.05%
2022/11/25	56.2	44.66	127.1	44.73	45.25	-70.9	64,630	-0.11%	大賣/
2022/11/24	52	42.42	65	42.84	43.90	-13	63,251	-0.02%
2022/11/23	27.2	43.23	31	43.21	42.90	-3.8	62,958	-0.01%
2022/11/22	70.2	42.35	44	42.55	42.60	26.2	62,376	0.04%
2022/11/21	27.1	43.57	33	43.41	43.20	-5.9	62,300	-0.01%
2022/11/18	116.6	43.77	68	44.39	43.70	48.6	62,621	0.08%	大買/
2022/11/17	136.1	45.49	54.4	45.12	44.55	81.6	63,126	0.13%	大買/
2022/11/16	91	48.22	119.2	48.21	48.00	-28.2	61,132	-0.05%	大賣/
2022/11/15	105	47.49	165.1	47.31	48.35	-60.1	59,027	-0.10%	大買/大賣/
2022/11/14	113	44.06	106.1	43.91	44.55	6.9	56,831	0.01%	大買/大賣/
2022/11/11	32	42.42	67.1	42.32	42.15	-35.1	55,531	-0.06%
2022/11/10	49	41.08	51	41.25	41.05	-2	55,436	0.00%
2022/11/09	62	41.20	73.2	40.93	40.70	-11.2	55,961	-0.02%
2022/11/08	45.2	40.72	63	40.57	40.10	-17.9	57,038	-0.03%
2022/11/07	57.1	39.48	73.8	39.19	40.45	-16.8	56,722	-0.03%
2022/11/04	19.1	36.63	1	36.95	36.80	18.1	54,996	0.03%
2022/11/03	3.5	36.54	3	36.65	37.20	0.5	54,897	0.00%
2022/11/02	20.1	37.75	32	37.20	36.70	-11.9	54,959	-0.02%
2022/11/01	19	36.61	54.1	36.70	37.05	-35.1	54,882	-0.06%
2022/10/31	6	35.88	28	35.96	35.75	-22	54,430	-0.04%
2022/10/28	31	35.67	14	36.11	35.35	17	54,459	0.03%
2022/10/27	15	35.68	14	35.64	36.10	1	54,593	0.00%
2022/10/26	10.1	34.70	0	0.00	34.50	10.1	54,874	0.02%
2022/10/25	30	36.21	45	35.74	35.35	-15	55,190	-0.03%
2022/10/24	35.5	36.44	27.5	36.66	36.15	8	55,368	0.01%
2022/10/21	66.3	35.77	38.2	36.09	35.75	28.2	55,836	0.05%
2022/10/20	14.1	34.39	15	34.44	34.80	-0.9	55,494	0.00%
2022/10/19	11	35.65	12.1	35.73	35.50	-1.1	55,194	0.00%
2022/10/18	12.1	36.12	11	35.75	35.55	1.1	56,211	0.00%
2022/10/17	17.3	34.85	4	34.90	35.45	13.3	57,411	0.02%
2022/10/14	5.6	36.20	2.8	36.42	36.25	2.8	57,440	0.00%
2022/10/13	50.7	35.87	30.2	35.02	34.65	20.5	57,487	0.04%
2022/10/12	9	37.04	10	36.82	37.50	-1	57,066	0.00%
2022/10/11	16.3	37.01	19	37.01	36.85	-2.7	57,342	0.00%
2022/10/07	6.2	38.95	21	38.70	39.10	-14.8	56,835	-0.03%
2022/10/06	24.1	39.15	22	39.41	39.15	2.1	56,900	0.00%
2022/10/05	49.4	40.37	21	40.16	39.55	28.4	56,737	0.05%
2022/10/04	10.1	39.93	25	40.11	39.75	-14.9	56,124	-0.03%
2022/10/03	42.8	39.25	25	38.92	38.70	17.8	55,642	0.03%
2022/09/30	95.1	39.83	90	39.98	40.50	5.1	55,200	0.01%
2022/09/29	25	39.96	31	40.14	40.00	-6	54,574	-0.01%
2022/09/28	60.4	39.43	40	38.85	38.15	20.4	53,971	0.04%
2022/09/27	33	39.97	50.1	40.34	40.95	-17.1	53,370	-0.03%
2022/09/26	66.6	39.93	57	39.28	39.10	9.6	53,533	0.02%
2022/09/23	32	41.24	26.6	41.53	40.50	5.4	53,473	0.01%
2022/09/22	15	42.07	16.1	42.00	42.20	-1.1	53,419	0.00%
2022/09/21	77	42.32	35.2	42.36	42.00	41.9	53,190	0.08%
2022/09/20	37	42.31	66.8	42.08	42.50	-29.8	52,587	-0.06%
2022/09/19	3	39.95	47	40.04	39.75	-44	51,523	-0.09%
2022/09/16	43.1	39.80	29.1	39.65	39.35	14	51,682	0.03%
2022/09/15	61.2	40.47	50.3	40.50	40.50	10.9	51,590	0.02%
2022/09/14	43	40.39	65.3	40.85	41.25	-22.3	51,776	-0.04%
2022/09/13	65.2	40.83	44.7	40.68	40.95	20.5	51,485	0.04%
2022/09/12	7	39.34	15	39.34	39.30	-8	51,026	-0.02%
2022/09/08	1	38.45	16.3	38.25	38.35	-15.3	51,662	-0.03%
2022/09/07	3.1	37.71	2	37.70	37.50	1.1	52,452	0.00%
2022/09/06	34.3	37.75	23	37.87	37.80	11.3	53,884	0.02%
2022/09/05	20.2	39.19	34	39.04	38.15	-13.8	55,751	-0.02%
2022/09/02	22	39.33	6	39.43	39.15	16	55,902	0.03%
2022/09/01	13	39.79	15.6	39.50	39.90	-2.6	56,169	0.00%
2022/08/31	5	39.85	26.2	39.31	39.70	-21.2	56,804	-0.04%
2022/08/30	44.7	39.50	67.5	39.38	39.15	-22.8	57,300	-0.04%
2022/08/29	46.1	38.43	27.3	38.38	38.50	18.8	58,449	0.03%
2022/08/26	44.4	39.71	46.1	40.06	38.95	-1.7	59,969	0.00%
2022/08/25	70.4	39.66	55	39.54	39.25	15.4	60,852	0.03%
2022/08/24	103.7	38.94	59.8	38.92	39.45	43.9	63,006	0.07%	大買/
2022/08/23	32.1	37.41	33.2	37.55	37.40	-1.2	66,603	0.00%
2022/08/22	54.7	37.31	86	37.69	37.80	-31.3	70,002	-0.04%
2022/08/19	55	38.00	60	37.94	37.35	-5	74,283	-0.01%
2022/08/18	39	37.80	22	37.85	38.20	17	77,062	0.02%
2022/08/17	51.1	38.00	51.2	38.08	38.10	-0.1	79,423	0.00%
2022/08/16	46.1	37.06	91	37.07	37.10	-44.9	80,040	-0.06%
2022/08/15	120.1	36.28	121.3	35.91	36.75	-1.2	80,689	0.00%	大買/大賣/
2022/08/12	52	33.89	32.6	33.72	34.40	19.4	81,065	0.02%
2022/08/11	4	32.18	38	32.33	32.25	-34	81,478	-0.04%
2022/08/10	8	31.83	12	31.90	31.65	-4	83,205	0.00%
2022/08/09	20.3	31.62	17	31.68	31.50	3.3	84,264	0.00%
2022/08/08	13.1	32.56	50	33.00	32.35	-36.9	85,484	-0.04%
2022/08/05	16.2	32.15	20	32.06	32.05	-3.8	87,021	0.00%
2022/08/04	15	31.62	17	31.43	31.60	-2	89,249	0.00%
2022/08/03	5.1	32.15	22.2	32.36	32.10	-17.1	90,385	-0.02%
2022/08/02	54.1	33.04	21	33.15	32.70	33.1	91,502	0.04%
2022/08/01	45.2	33.85	57	34.03	33.40	-11.8	92,208	-0.01%
2022/07/29	46.1	33.86	17	33.93	33.90	29.1	92,505	0.03%
2022/07/28	14	33.97	33	33.91	34.20	-19	93,538	-0.02%
2022/07/27	11.1	32.85	5	33.33	33.00	6.1	94,051	0.01%
2022/07/26	9	32.94	12	33.08	33.25	-3	95,125	0.00%
2022/07/25	125	33.40	80	33.15	33.45	45	99,871	0.05%	大買/
2022/07/22	32.1	32.15	13	32.11	32.05	19.1	101,903	0.02%
2022/07/21	13	33.65	19	33.81	34.05	-6	102,042	-0.01%
2022/07/20	9	33.73	4	33.96	33.50	5	104,907	0.00%
2022/07/19	19	33.56	16	33.51	33.70	3	106,695	0.00%
2022/07/18	30	34.24	8	34.16	34.10	22	111,033	0.02%
2022/07/15	12	33.10	64	32.91	33.10	-52	114,012	-0.05%
2022/07/14	65	33.37	14.3	32.81	33.40	50.7	119,148	0.04%
2022/07/13	5	33.06	9	33.26	33.30	-4	121,630	0.00%
2022/07/12	11.1	32.40	2	32.50	32.55	9.1	123,450	0.01%
2022/07/11	6	33.73	10	33.74	33.45	-4	126,232	0.00%
2022/07/08	11	33.87	5	33.60	33.25	6	130,524	0.00%
2022/07/07	10	33.62	7	33.57	33.80	3	132,797	0.00%
2022/07/06	15	33.81	9.2	33.17	33.10	5.8	133,707	0.00%
2022/07/05	15	34.38	18	34.25	34.20	-3	133,216	0.00%
2022/07/04	118.1	33.71	148	33.98	34.40	-30	132,608	-0.02%	大買/大賣/
2022/07/01	27	35.07	13	35.15	34.70	14	131,785	0.01%
2022/06/30	34.2	36.71	14	36.80	36.05	20.2	131,073	0.02%
2022/06/29	48	36.71	162	36.64	37.10	-114	130,017	-0.09%	大賣/鉅額交易
2022/06/28	25.3	36.52	19	36.75	37.00	6.3	129,734	0.00%
2022/06/27	20	37.60	18	37.46	37.45	2	128,898	0.00%
2022/06/24	16	37.62	49	37.31	37.00	-33	128,165	-0.03%
2022/06/23	134.1	37.80	17	37.82	37.45	117.1	127,537	0.09%	大買/鉅額交易
2022/06/22	20.3	39.36	55.3	38.65	37.80	-35.1	126,759	-0.03%
2022/06/21	12	39.81	137	39.84	40.40	-125	125,885	-0.10%	大賣/鉅額交易
2022/06/20	59	42.24	19	41.87	40.60	40	125,198	0.03%
2022/06/17	45	42.60	27.5	42.85	42.40	17.5	124,347	0.01%
2022/06/16	75	43.51	29.6	43.15	41.55	45.4	123,433	0.04%
2022/06/15	129	43.89	47	43.79	43.05	82	122,525	0.07%	大買/
2022/06/14	114	44.06	128.5	44.07	44.70	-14.5	120,804	-0.01%	大買/大賣/
2022/06/13	15	42.48	15	42.53	42.55	0	118,737	0.00%
2022/06/10	40	43.39	27	43.07	43.15	13	118,187	0.01%
2022/06/09	86	42.82	36	43.07	44.00	50	117,463	0.04%
2022/06/08	57	43.69	42	43.64	43.35	15	116,333	0.01%
2022/06/07	73.9	43.96	147	43.59	43.30	-73.1	115,269	-0.06%	大賣/
2022/06/06	44	44.20	38	43.99	43.55	6	113,749	0.01%
2022/06/02	65	47.51	47.5	47.25	46.70	17.5	112,683	0.02%
2022/06/01	176	48.61	188.2	48.97	48.50	-12.2	111,442	-0.01%	大買/大賣/
2022/05/31	191	47.75	182.5	47.22	47.10	8.5	108,762	0.01%	大買/大賣/
2022/05/30	133	47.53	204.3	47.66	47.20	-71.3	103,563	-0.07%	大買/大賣/
2022/05/27	158.3	45.15	200.4	45.40	45.25	-42.1	100,064	-0.04%	大買/大賣/
2022/05/26	174	43.42	175.1	43.95	42.70	-1.1	96,022	0.00%	大買/大賣/
2022/05/25	117	41.81	65.5	42.59	44.20	51.5	92,605	0.06%	大買/
2022/05/24	44.1	40.54	57	40.45	40.20	-13	89,692	-0.01%
2022/05/23	47	40.09	50	39.99	39.30	-3	88,025	0.00%
2022/05/20	36	39.35	90.2	39.28	39.20	-54.2	86,458	-0.06%
2022/05/19	68.5	37.24	49	37.09	37.00	19.5	83,932	0.02%
2022/05/18	60	38.92	91	38.97	39.40	-31	82,135	-0.04%
2022/05/17	41	38.02	22.4	38.00	37.60	18.6	80,262	0.02%
2022/05/16	146.2	37.08	36	36.98	38.35	110.2	78,910	0.14%	大買/鉅額交易
2022/05/13	208	37.28	167	37.41	36.85	41	77,209	0.05%	大買/大賣/
2022/05/12	88	37.91	100	37.93	37.50	-12	74,908	-0.02%
2022/05/11	14.1	36.90	35	36.74	36.50	-20.9	72,547	-0.03%
2022/05/10	44	38.84	65	38.13	38.25	-21	71,199	-0.03%
2022/05/09	98	40.16	28	39.61	38.80	70	69,713	0.10%
2022/05/06	82	41.17	72	41.17	41.70	10	68,545	0.01%
2022/05/05	50	42.68	79.2	42.71	41.90	-29.2	67,551	-0.04%
2022/05/04	146	42.86	155.2	43.13	41.85	-9.2	65,940	-0.01%	大買/大賣/
2022/05/03	132.4	44.43	131	44.70	43.10	1.4	64,473	0.00%	大買/大賣/
2022/04/29	180	46.63	169	46.19	44.80	11	62,926	0.02%	大買/大賣/
2022/04/28	57.4	44.39	92.5	44.87	46.75	-35.1	57,896	-0.06%
2022/04/27	47	42.63	23.2	42.67	42.50	23.8	54,592	0.04%
2022/04/26	187.2	44.36	188	45.11	43.95	-0.8	52,883	0.00%	大買/大賣/
2022/04/25	160.2	43.61	149	44.09	43.80	11.2	49,418	0.02%	大買/大賣/
2022/04/22	235.2	46.38	268.5	45.67	46.10	-33.3	47,070	-0.07%	大買/大賣/
2022/04/21	208.6	44.70	177	45.13	44.75	31.6	42,273	0.07%	大買/大賣/
2022/04/20	108.3	44.09	182.1	44.40	45.30	-73.8	38,811	-0.19%	大買/大賣/
2022/04/19	23	41.10	215	41.34	42.75	-192	33,421	-0.57%	大賣/鉅額交易
2022/04/18	79	38.58	53	38.60	38.90	26	30,522	0.09%
2022/04/15	61	38.10	89.5	38.34	38.75	-28.5	28,281	-0.10%
2022/04/14	124.1	36.28	99.8	36.34	37.20	24.3	24,883	0.10%	大買/
2022/04/13	20.2	32.62	49.2	33.86	34.30	-29	20,155	-0.14%
2022/04/12	11	30.89	125.3	30.89	31.20	-114.3	17,256	-0.66%	大賣/鉅額交易
2022/04/11	0	0.00	8	28.86	28.95	-8	15,864	-0.05%
2022/04/08	7	28.77	1	28.30	29.00	6	15,765	0.04%
2022/04/07	1.3	28.46	0	0.00	28.10	1.3	15,769	0.01%
2022/04/06	2	28.85	0	0.00	28.85	2	15,649	0.01%
2022/04/01	2	29.05	1	29.15	29.40	1	15,618	0.01%
2022/03/31	0	0.00	5	29.40	29.40	-5	15,547	-0.03%
2022/03/30	4	29.15	40	29.03	29.05	-36	15,289	-0.24%
2022/03/29	6	28.68	6	28.92	28.80	0	15,060	0.00%
2022/03/28	11	28.29	0	0.00	28.60	11	14,999	0.07%
2022/03/25	1	29.05	2	29.08	29.05	-1	14,875	-0.01%
2022/03/24	5	29.21	5	29.56	29.30	0	14,876	0.00%
2022/03/23	0	0.00	18	29.40	29.50	-18	14,855	-0.12%
2022/03/22	21	29.65	3.1	29.65	29.55	17.9	14,834	0.12%
2022/03/21	5	29.25	5	29.29	29.15	0	14,736	0.00%
2022/03/18	180	28.59	3	28.95	29.10	177	14,688	1.21%	大買/鉅額交易
2022/03/17	1	28.40	2.1	28.50	28.35	-1.1	14,536	-0.01%
2022/03/16	6	28.05	1	28.85	27.95	5	14,441	0.03%
2022/03/15	9	28.68	2	28.88	28.60	7	14,104	0.05%
2022/03/14	2	29.13	26	29.31	29.55	-24	13,942	-0.17%
2022/03/11	7.5	28.84	6	28.90	28.70	1.5	13,783	0.01%
2022/03/10	18.1	28.94	0	0.00	29.15	18.1	13,591	0.13%
2022/03/09	58	29.28	13.2	29.09	29.00	44.8	13,232	0.34%
2022/03/08	20.1	30.73	60	30.01	28.70	-39.9	12,865	-0.31%
2022/03/07	34	30.21	213	30.41	30.55	-179	11,695	-1.53%	大賣/鉅額交易
2022/03/04	7	30.24	18	30.36	30.05	-11	10,890	-0.10%
2022/03/03	13	29.63	34	29.54	29.85	-21	10,167	-0.21%
2022/03/02	5	28.95	0.1	28.90	28.85	4.9	10,387	0.05%
2022/03/01	39	28.91	56.2	29.00	29.00	-17.2	10,406	-0.16%
2022/02/25	16	28.23	6	28.18	27.90	10	9,906	0.10%
2022/02/24	6.2	27.87	15	28.11	27.75	-8.8	9,778	-0.09%
2022/02/23	17	28.28	30	27.93	27.85	-13	9,483	-0.14%
2022/02/22	18	27.83	27	28.01	28.30	-9	8,918	-0.10%
2022/02/21	18	27.98	16	27.89	27.85	2	8,469	0.02%
2022/02/18	0	0.00	2	27.10	27.30	-2	8,189	-0.02%
2022/02/17	0	0.00	8	26.74	27.05	-8	8,224	-0.10%
2022/02/16	3	26.42	22	26.46	26.55	-19	8,170	-0.23%
2022/02/15	4	26.38	1	26.20	26.20	3	8,344	0.04%
2022/02/14	3	26.40	5	26.47	26.40	-2	8,444	-0.02%
2022/02/11	9	26.78	4	26.78	26.75	5	8,521	0.06%
2022/02/10	1	27.15	1	27.40	27.15	0	8,582	0.00%
2022/02/09	5	27.15	7	27.13	27.20	-2	8,836	-0.02%
2022/02/08	2	26.85	23	27.16	27.10	-21	8,902	-0.24%
2022/02/07	0	0.00	5	26.53	26.55	-5	8,858	-0.06%
2022/01/26	2	25.70	13	25.73	25.70	-11	9,026	-0.12%
2022/01/25	31	25.45	3	25.60	25.25	28	9,155	0.31%
2022/01/24	2	25.55	5	26.01	26.00	-3	9,147	-0.03%
2022/01/21	6	26.46	2	26.58	26.05	4	9,163	0.04%
2022/01/20	0	0.00	14	26.36	26.45	-14	9,032	-0.16%
2022/01/19	7	25.95	0	0.00	25.90	7	8,962	0.08%
2022/01/18	0	0.00	1	26.25	26.30	-1	8,972	-0.01%
2022/01/14	0	0.00	2	26.30	26.35	-2	9,173	-0.02%
2022/01/13	10	26.42	3	26.55	26.25	7	9,409	0.07%
2022/01/12	1	26.25	125	26.00	26.15	-124	9,551	-1.30%	大賣/鉅額交易
2022/01/11	1	25.90	0	25.95	25.80	1	9,573	0.01%
2022/01/10	1	25.35	7	25.49	25.60	-6	9,860	-0.06%
2022/01/07	3	25.65	5	25.64	25.60	-2	10,449	-0.02%
2022/01/06	5	25.85	2	25.85	25.95	3	10,675	0.03%
2022/01/05	0	0.00	17	26.11	26.05	-17	10,723	-0.16%
2022/01/04	1	26.05	0.2	26.10	26.15	0.8	10,800	0.01%
2022/01/03	4	26.28	3	26.30	26.25	1	10,869	0.01%
2021/12/30	10	26.28	4	26.50	26.50	6	10,910	0.05%
2021/12/29	3	26.52	2	26.48	26.50	1	10,952	0.01%
2021/12/28	6	26.48	5	26.60	26.55	1	11,040	0.01%
2021/12/27	0	0.00	5	26.30	26.30	-5	11,108	-0.05%
2021/12/24	5	26.27	3	26.37	26.25	2	11,277	0.02%
2021/12/23	0	0.00	6	26.28	26.35	-6	11,413	-0.05%
2021/12/22	1	26.05	1	26.25	26.05	0	11,648	0.00%
2021/12/21	1	26.00	0	0.00	26.15	1	11,852	0.01%
2021/12/20	12	26.11	5	26.40	26.10	7	11,976	0.06%
2021/12/17	2	26.03	8	26.08	25.90	-6	12,013	-0.05%
2021/12/16	12	25.89	12	25.93	25.80	0	12,018	0.00%
2021/12/15	1	26.00	5	25.98	26.00	-4	12,133	-0.03%
2021/12/14	7	26.20	0	0.00	26.00	7	12,313	0.06%
2021/12/13	5	26.76	0	0.00	26.75	5	12,441	0.04%
2021/12/10	6	26.75	0	0.00	26.70	6	12,642	0.05%
2021/12/08	0	0.00	2	26.95	26.75	-2	12,873	-0.02%
2021/12/07	6	26.23	0	0.00	26.55	6	12,973	0.05%
2021/12/06	1	26.25	2	26.20	26.30	-1	12,969	-0.01%
2021/12/03	1	26.35	0	0.00	26.25	1	13,062	0.01%
2021/12/02	5	26.11	0	0.00	26.05	5	13,108	0.04%
2021/11/30	1	26.45	4	26.55	26.10	-3	13,245	-0.02%
2021/11/29	2	25.95	0	0.00	26.15	2	13,254	0.02%
2021/11/26	24	27.59	4	27.33	26.60	20	13,245	0.15%
2021/11/25	9	28.34	24	28.34	28.65	-15	12,778	-0.12%
2021/11/24	26	27.93	13	28.01	27.80	13	12,486	0.10%
2021/11/23	25	27.89	11	27.97	27.60	14	12,343	0.11%
2021/11/22	1	27.55	7.4	27.74	27.80	-6.4	12,537	-0.05%
2021/11/19	1	27.45	1	27.50	27.45	0	12,467	0.00%
2021/11/18	2	27.65	2	27.60	27.45	0	12,532	0.00%
2021/11/17	0	0.00	4	27.41	27.30	-4	12,567	-0.03%
2021/11/16	2	27.40	3	27.65	27.25	-1	12,848	-0.01%
2021/11/15	2	27.78	6	27.63	27.50	-4	13,098	-0.03%
2021/11/12	2	27.25	15	27.54	27.60	-13	13,317	-0.10%
2021/11/11	3	27.32	5	27.43	27.20	-2	13,389	-0.01%
2021/11/10	0	0.00	5	27.39	27.35	-5	13,737	-0.04%
2021/11/09	15	27.19	0.2	27.15	27.30	14.8	13,832	0.11%
2021/11/08	15.7	27.64	10	27.85	27.55	5.7	13,841	0.04%
2021/11/05	2	26.73	12	27.18	27.25	-10	13,863	-0.07%
2021/11/04	7	27.16	33.6	27.28	27.15	-26.6	14,011	-0.19%
2021/11/03	1	27.00	38.2	27.03	27.10	-37.2	14,733	-0.25%
2021/11/02	7	26.76	5	26.70	26.60	2	15,231	0.01%
2021/11/01	1	26.55	5	26.50	26.60	-4	15,460	-0.03%
2021/10/29	7	25.91	2	26.20	25.95	5	15,872	0.03%
2021/10/28	0	0.00	1	25.80	25.90	-1	17,030	-0.01%
2021/10/27	0	0.00	3	25.82	26.10	-3	17,493	-0.02%
2021/10/26	0	0.00	1	26.00	26.05	-1	17,992	-0.01%
2021/10/25	4	25.48	1	25.80	25.80	3	18,386	0.02%
2021/10/22	13	26.02	7	26.23	25.70	6	18,743	0.03%
2021/10/21	6	26.67	13	26.83	27.00	-7	18,986	-0.04%
2021/10/20	9	26.52	49.5	26.56	26.40	-40.5	19,021	-0.21%
2021/10/19	1	25.75	1	25.65	25.75	0	18,855	0.00%
2021/10/18	8	25.81	14.2	25.95	25.75	-6.2	19,076	-0.03%
2021/10/15	9	25.19	13.1	25.49	25.20	-4.1	19,274	-0.02%
2021/10/14	5	23.99	20	24.28	24.30	-15	19,460	-0.08%
2021/10/13	0	0.00	4	23.34	23.45	-4	21,346	-0.02%
2021/10/12	5	23.52	2	23.25	23.25	3	21,767	0.01%
2021/10/08	4	24.03	4	24.28	23.80	0	22,040	0.00%
2021/10/07	4	23.93	2	23.88	23.95	2	22,293	0.01%
2021/10/06	7	23.90	0	0.00	23.75	7	22,556	0.03%
2021/10/05	1	23.40	4	23.80	24.15	-3	22,758	-0.01%
2021/10/04	6	24.04	14	24.15	23.80	-8	22,892	-0.03%
2021/10/01	12	24.42	3	24.20	24.30	9	23,168	0.04%
2021/09/30	4	24.75	26	25.04	25.20	-22	23,360	-0.09%
2021/09/29	16	24.80	0	0.00	24.65	16	23,511	0.07%
2021/09/28	10	25.56	1	25.60	25.55	9	23,680	0.04%
2021/09/27	2	25.98	14	26.11	26.30	-12	24,028	-0.05%
2021/09/24	1	25.70	0	0.00	25.65	1	25,074	0.00%
2021/09/23	2	25.45	3	25.62	25.55	-1	27,043	0.00%
2021/09/22	12	25.55	4	25.65	25.60	8	30,274	0.03%
2021/09/17	10	26.66	4.4	26.87	26.65	5.7	32,330	0.02%
2021/09/16	11	27.04	6	27.38	27.10	5	32,777	0.02%
2021/09/15	6	26.92	4	26.90	26.80	2	32,744	0.01%
2021/09/14	0	0.00	12	26.96	26.80	-12	32,793	-0.04%
2021/09/13	23	26.87	4	26.95	26.85	19	33,545	0.06%
2021/09/10	0	0.00	27	26.38	26.50	-27	33,738	-0.08%
2021/09/09	4	25.51	6	25.60	25.60	-2	34,126	-0.01%
2021/09/08	2	25.45	2	25.65	25.40	0	34,616	0.00%
2021/09/07	3	26.15	2	26.33	26.20	1	34,957	0.00%
2021/09/06	16	26.25	19	26.39	26.20	-3	35,586	-0.01%
2021/09/03	1	26.60	16	26.97	26.70	-15	35,832	-0.04%
2021/09/02	10	26.41	3	26.32	26.15	7	36,114	0.02%
2021/08/31	11	26.77	10	26.78	26.85	1	36,420	0.00%
2021/08/30	7.1	26.45	8	26.44	26.65	-0.9	36,871	0.00%
2021/08/27	10	26.07	10	26.11	26.15	0	37,098	0.00%
2021/08/26	39	26.06	38	26.21	25.75	1	37,413	0.00%
2021/08/25	2	25.48	6	25.58	25.65	-4	37,728	-0.01%
2021/08/24	8	25.06	11	25.23	25.35	-3	38,332	-0.01%
2021/08/23	8	24.75	22	24.83	24.90	-14	39,863	-0.04%
2021/08/20	11	23.58	35	23.75	23.85	-24	41,351	-0.06%
2021/08/19	22	24.30	11	24.34	24.05	11	42,339	0.03%
2021/08/18	45	24.79	33	25.21	25.35	12	42,405	0.03%
2021/08/17	23	25.16	7	25.29	24.70	16	42,665	0.04%
2021/08/16	26	25.54	22	25.70	25.40	4	42,830	0.01%
2021/08/13	14	26.85	3	26.82	26.70	11	42,961	0.03%
2021/08/12	4	27.14	32	27.26	27.45	-28	43,555	-0.06%
2021/08/11	29	26.81	8	27.29	26.70	21	45,170	0.05%
2021/08/10	13	27.36	2	27.38	27.30	11	45,568	0.02%
2021/08/09	58.1	27.45	44	27.79	27.85	14.1	46,208	0.03%
2021/08/06	30	29.00	21	29.03	28.60	9	46,370	0.02%
2021/08/05	37	29.05	31	29.07	29.05	6	47,168	0.01%
2021/08/04	45	29.30	55	29.24	29.35	-10	47,913	-0.02%
2021/08/03	38	28.93	119.6	28.89	29.35	-81.6	49,620	-0.16%	大賣/
2021/08/02	33	27.53	11	27.55	27.80	22	52,253	0.04%
2021/07/30	23	28.59	14	28.44	28.50	9	53,479	0.02%
2021/07/29	6	28.28	19	28.53	28.30	-13	56,730	-0.02%
2021/07/28	22	27.68	28	28.30	27.65	-6	58,738	-0.01%
2021/07/27	31	28.16	54	28.63	28.00	-23	60,156	-0.04%
2021/07/26	34	28.24	3	28.58	28.00	31	61,767	0.05%
2021/07/23	6	28.06	17	28.12	28.35	-11	65,081	-0.02%
2021/07/22	23	27.72	5	27.79	27.35	18	68,213	0.03%
2021/07/21	33	28.47	105	27.97	27.55	-72	72,396	-0.10%	大賣/
2021/07/20	82	28.79	7.1	28.91	28.50	74.9	73,340	0.10%
2021/07/19	111	29.67	125	29.95	29.90	-14	73,331	-0.02%	大買/大賣/
2021/07/16	20	27.99	32	28.15	28.30	-12	73,681	-0.02%
2021/07/15	11	26.96	55	27.49	27.95	-44	73,748	-0.06%
2021/07/14	9	26.48	14	26.43	26.55	-5	74,330	-0.01%
2021/07/13	9	27.49	40	27.55	27.05	-31	75,645	-0.04%
2021/07/12	30	27.55	69	27.93	27.50	-39	76,841	-0.05%
2021/07/09	30.2	27.19	3	27.15	27.15	27.2	77,598	0.03%
2021/07/08	28	27.86	43	27.77	27.95	-15	77,736	-0.02%
2021/07/07	4	27.15	32	27.20	27.10	-28	77,722	-0.04%
2021/07/06	25	27.62	16	27.73	27.60	9	77,871	0.01%
2021/07/05	22.2	28.14	14	28.34	28.05	8.2	77,753	0.01%
2021/07/02	21.1	28.36	26	28.48	28.05	-4.9	77,717	-0.01%
2021/07/01	37	28.49	66	28.57	28.00	-29	77,301	-0.04%
2021/06/30	228.1	29.74	228.5	29.84	29.30	-0.4	76,223	0.00%	大買/大賣/
2021/06/29	313.5	29.62	158	29.54	29.25	155.5	74,188	0.21%	大買/大賣/鉅額交易
2021/06/28	100	27.31	189	27.97	28.45	-89	70,937	-0.13%	大賣/
2021/06/25	42	26.36	14	26.29	25.90	28	68,893	0.04%
2021/06/24	3	25.60	7	25.59	25.70	-4	68,455	-0.01%
2021/06/23	3	25.20	38.2	25.33	25.55	-35.2	68,401	-0.05%
2021/06/22	46	25.75	19	25.64	25.35	27	68,261	0.04%
2021/06/21	1	24.05	14	24.56	24.90	-13	67,411	-0.02%
2021/06/18	32	24.90	3	24.98	24.75	29	67,109	0.04%
2021/06/17	15.4	25.24	16	25.26	25.35	-0.6	66,642	0.00%
2021/06/16	14	26.06	10	26.27	25.90	4	66,294	0.01%
2021/06/15	9	26.71	20	26.86	26.90	-11	65,885	-0.02%
2021/06/11	3	26.13	16	26.28	26.30	-13	65,297	-0.02%
2021/06/10	5	25.60	20	25.79	26.05	-15	65,024	-0.02%
2021/06/09	7	25.83	13	26.01	25.60	-6	64,633	-0.01%
2021/06/08	6	26.40	11	26.47	26.30	-5	64,368	-0.01%
2021/06/07	29	26.47	15.3	26.62	26.30	13.7	64,196	0.02%
2021/06/04	19	26.63	15	26.44	26.20	4	63,593	0.01%
2021/06/03	19	26.68	22	26.83	26.65	-3	63,466	0.00%
2021/06/02	14	26.63	28	26.66	26.70	-14	63,063	-0.02%
2021/06/01	26	26.32	17	26.51	26.50	9	62,428	0.01%
2021/05/31	65	26.62	51	26.54	26.45	14	61,897	0.02%
2021/05/28	49	25.22	84.9	25.18	25.25	-35.9	60,356	-0.06%
2021/05/27	61	24.62	37	24.42	23.95	24	58,911	0.04%
2021/05/26	17	23.79	6	23.75	23.85	11	57,804	0.02%
2021/05/25	11	23.50	10	23.83	24.00	1	57,484	0.00%
2021/05/24	24	23.51	14	23.90	23.40	10	57,093	0.02%
2021/05/21	34	23.43	40	23.52	23.75	-6	56,868	-0.01%
2021/05/20	30	23.80	29	23.57	23.40	1	56,447	0.00%
2021/05/19	75	24.17	93	24.37	24.30	-18	55,890	-0.03%
2021/05/18	28	22.56	29	22.76	22.90	-1	54,341	0.00%
2021/05/17	27	21.02	123	21.26	20.85	-96	53,722	-0.18%	大賣/
2021/05/14	57.8	23.71	51	23.40	23.05	6.8	52,850	0.01%
2021/05/13	85	23.75	75.5	23.95	23.40	9.5	51,822	0.02%
2021/05/12	67	26.17	98	26.86	25.85	-31	50,457	-0.06%
2021/05/11	179	29.60	250	29.40	28.70	-71	49,380	-0.14%	大買/大賣/
2021/05/10	135.1	31.27	189	31.46	31.65	-53.9	47,192	-0.11%	大買/大賣/
2021/05/07	73	29.60	40	29.86	29.90	33	43,439	0.08%
2021/05/06	266	30.03	139	30.70	30.00	127	41,839	0.30%	大買/大賣/鉅額交易
2021/05/05	54	28.46	71	28.49	29.00	-17	38,132	-0.04%
2021/05/04	104.1	27.83	108.5	26.76	26.40	-4.4	35,804	-0.01%	大買/大賣/
2021/05/03	137	29.98	101	30.25	28.75	36	34,074	0.11%	大買/大賣/
2021/04/29	327.1	30.68	172.3	30.41	30.50	154.9	32,124	0.48%	大買/大賣/鉅額交易
2021/04/28	280	29.41	131.1	29.89	30.00	149	28,595	0.52%	大買/大賣/鉅額交易
2021/04/27	160	26.77	126	27.12	27.30	34	25,493	0.13%	大買/大賣/
2021/04/26	27	24.27	70.1	24.35	24.85	-43.1	21,137	-0.20%
2021/04/23	80	22.76	35	22.73	22.60	45	19,814	0.23%
2021/04/22	114	23.47	89	23.78	23.00	25	19,375	0.13%	大買/
2021/04/21	19	22.17	15	22.21	22.35	4	16,982	0.02%
2021/04/20	20	22.64	17.1	22.58	22.65	2.9	16,581	0.02%
2021/04/19	15	22.86	41.4	22.82	23.45	-26.4	15,927	-0.17%
2021/04/16	29	21.80	98.6	21.43	22.00	-69.6	14,329	-0.49%
2021/04/15	13	20.86	30	20.80	20.95	-17	12,982	-0.13%
2021/04/14	1	19.95	62.6	20.08	19.90	-61.6	12,095	-0.51%
2021/04/13	3	19.75	26.2	20.07	19.90	-23.2	12,148	-0.19%
2021/04/12	23	19.69	36	20.04	20.15	-13	11,946	-0.11%
2021/04/09	4	19.29	13.2	19.40	19.40	-9.2	11,685	-0.08%
2021/04/08	11	19.60	10	19.60	19.55	1	12,051	0.01%
2021/04/07	1	19.25	50	19.00	19.25	-49	12,772	-0.38%
2021/04/06	2	19.03	8	19.02	19.00	-6	13,260	-0.05%
2021/04/01	4	18.93	10	18.90	18.95	-6	14,205	-0.04%
2021/03/31	0	0.00	11.3	18.97	19.00	-11.3	14,812	-0.08%
2021/03/30	19	19.09	3	19.02	19.05	16	15,815	0.10%
2021/03/29	10	19.30	15.3	19.33	19.25	-5.3	16,271	-0.03%
2021/03/26	1	18.85	12	18.91	19.00	-11	17,056	-0.06%
2021/03/25	2	18.70	9	18.62	18.80	-7	18,029	-0.04%
2021/03/23	21	18.35	2	18.50	18.50	19	18,800	0.10%
2021/03/22	19	18.33	5	18.37	18.45	14	18,975	0.07%
2021/03/19	2	18.10	1	18.35	18.10	1	19,144	0.01%
2021/03/18	1	18.65	4	18.68	18.55	-3	19,147	-0.02%
2021/03/17	8	18.55	3	18.57	18.60	5	19,391	0.03%
2021/03/15	0	0.00	5	18.70	18.70	-5	19,859	-0.03%
2021/03/12	3	18.75	5	18.75	18.80	-2	20,183	-0.01%
2021/03/11	0	0.00	6	18.82	18.75	-6	21,446	-0.03%
2021/03/10	1	18.70	6	18.71	18.65	-5	22,252	-0.02%
2021/03/09	2	18.63	8	18.66	18.60	-6	22,365	-0.03%
2021/03/08	1	18.25	7	18.44	18.25	-6	22,339	-0.03%
2021/03/05	8	18.25	0	0.00	18.25	8	22,457	0.04%
2021/03/04	5	18.75	0	0.00	18.50	5	22,735	0.02%
2021/03/03	7	18.44	10	18.59	18.60	-3	22,930	-0.01%
2021/03/02	8	18.54	1	18.45	18.40	7	22,956	0.03%
2021/02/26	4	18.46	1	18.75	18.60	3	23,015	0.01%
2021/02/25	7	18.64	6	18.61	18.70	1	22,997	0.00%
2021/02/24	8	18.46	2	18.50	18.45	6	23,353	0.03%
2021/02/23	5	18.82	1	18.85	18.85	4	23,148	0.02%
2021/02/22	24	18.55	22	18.56	18.65	2	22,986	0.01%
2021/02/18	5	17.75	5	17.83	17.85	0	22,676	0.00%
2021/02/17	0	0.00	1	17.65	17.60	-1	22,538	0.00%
2021/02/05	3	17.10	2	17.10	17.15	1	22,403	0.00%
2021/02/04	3	17.13	0	0.00	17.10	3	22,430	0.01%
2021/02/03	1	17.25	3	17.27	17.15	-2	22,441	-0.01%
2021/02/02	2	16.80	12	16.86	16.80	-10	22,322	-0.04%
2021/02/01	13	16.47	5	16.39	16.45	8	22,279	0.04%
2021/01/29	12.4	16.75	0.6	16.50	16.45	11.8	22,215	0.05%
2021/01/28	2	16.73	1	16.75	16.85	1	22,131	0.00%
2021/01/27	2	17.10	0	0.00	17.05	2	22,061	0.01%
2021/01/25	0	0.00	5	17.37	17.40	-5	22,184	-0.02%
2021/01/22	5	17.15	2	17.13	17.05	3	22,198	0.01%
2021/01/21	3	17.10	0	0.00	17.00	3	22,214	0.01%
2021/01/20	14	16.98	2	16.85	16.95	12	22,299	0.05%
2021/01/19	0	0.00	3.2	17.69	17.85	-3.2	22,061	-0.01%
2021/01/18	1.3	17.42	12	17.33	17.50	-10.8	22,087	-0.05%
2021/01/15	10	17.63	3	17.75	17.55	7	22,075	0.03%
2021/01/14	1	18.05	1	18.20	18.05	0	22,204	0.00%
2021/01/13	8	18.24	10	18.05	18.10	-2	22,170	-0.01%
2021/01/12	22	18.12	28	18.10	18.10	-6	22,041	-0.03%
2021/01/11	2	18.70	3	18.62	18.70	-1	21,794	0.00%
2021/01/08	3.2	18.66	0.6	18.70	18.70	2.7	21,783	0.01%
2021/01/07	0	0.00	5	18.80	18.95	-5	21,653	-0.02%
2021/01/06	59.2	18.99	75	18.54	18.55	-15.8	21,553	-0.07%
2021/01/05	10	19.35	4.5	19.31	19.40	5.5	21,228	0.03%
2021/01/04	14.4	19.15	3	19.08	19.25	11.4	21,309	0.05%
2020/12/31	18	19.38	1	19.80	19.30	17	21,125	0.08%
2020/12/30	21.4	19.89	5	20.13	19.90	16.4	20,758	0.08%
2020/12/29	12	19.71	7	19.65	19.55	5	19,875	0.03%
2020/12/28	8	19.98	47	20.19	20.15	-39	19,354	-0.20%
2020/12/25	18	19.37	39	19.36	19.45	-21	18,299	-0.11%
2020/12/24	22	18.84	3	18.90	18.70	19	17,686	0.11%
2020/12/23	24	18.18	8	18.35	18.05	16	16,619	0.10%
2020/12/22	25.1	18.66	0	0.00	18.20	25.1	16,042	0.16%
2020/12/21	18	19.49	22	19.35	19.00	-4	15,201	-0.03%
2020/12/18	2	18.23	12	18.32	18.35	-10	14,124	-0.07%
2020/12/17	51	18.49	0	0.00	18.20	51	13,589	0.38%
2020/12/16	11	18.50	2	18.53	18.60	9	13,325	0.07%
2020/12/15	27	18.51	5	18.55	18.45	22	13,241	0.17%
2020/12/14	1	18.90	1	19.25	19.25	0	13,091	0.00%
2020/12/11	7	19.24	17	19.15	19.10	-10	12,989	-0.08%
2020/12/10	3	19.60	5	20.10	19.50	-2	12,782	-0.02%
2020/12/09	23	20.01	22	20.08	20.10	1	12,608	0.01%
2020/12/08	5	19.95	100	19.92	19.90	-95	12,470	-0.76%
2020/12/07	70	20.45	62	20.71	20.60	8	12,213	0.07%
2020/12/04	36.2	20.48	123	20.25	20.80	-86.8	11,300	-0.77%	大賣/
2020/12/03	1	19.40	13	19.12	19.10	-12	10,792	-0.11%
2020/12/02	212	19.32	10.1	19.10	19.00	201.9	11,542	1.75%	大買/鉅額交易
2020/12/01	10	19.15	4	19.13	19.20	6	11,432	0.05%
2020/11/30	20	19.35	33	19.51	19.40	-13	11,400	-0.11%
2020/11/27	1	18.75	31	19.13	19.20	-30	11,086	-0.27%
2020/11/26	0	0.00	14	18.66	18.55	-14	10,811	-0.13%
2020/11/25	1	18.40	10	18.47	18.35	-9	10,735	-0.08%
2020/11/24	8	18.06	10	18.00	17.95	-2	10,533	-0.02%
2020/11/23	23	18.46	4	18.68	18.40	19	10,431	0.18%
2020/11/20	1	17.90	0	0.00	18.00	1	10,030	0.01%
2020/11/18	0	0.00	10	17.95	18.00	-10	10,712	-0.09%
2020/11/17	1	17.90	0	0.00	17.95	1	11,171	0.01%
2020/11/16	0	0.00	2	17.90	17.90	-2	11,575	-0.02%
2020/11/12	3	17.75	0	0.00	17.75	3	11,874	0.03%
2020/11/10	0	0.00	5	17.80	17.80	-5	12,281	-0.04%
2020/11/06	0	0.00	1	17.85	17.90	-1	12,415	-0.01%
2020/11/04	0	0.00	26	17.97	18.00	-26	12,696	-0.20%
2020/11/03	10	18.15	13	18.05	18.00	-3	13,111	-0.02%
2020/11/02	30	17.84	7	17.97	18.00	23	13,332	0.17%
2020/10/30	7	17.80	7	17.69	17.75	0	13,922	0.00%
2020/10/29	5	17.78	3	17.57	17.70	2	14,230	0.01%
2020/10/28	0	0.00	14	17.83	17.70	-14	14,174	-0.10%
2020/10/27	0	0.00	1	17.55	17.55	-1	14,066	-0.01%
2020/10/26	8	17.56	11	17.61	17.60	-3	14,083	-0.02%
2020/10/23	0	0.00	3	17.50	17.45	-3	14,041	-0.02%
2020/10/22	7	16.60	1	17.05	17.05	6	13,969	0.04%
2020/10/14	5	17.50	0	0.00	17.35	5	13,961	0.04%
2020/10/13	3	17.75	3	17.35	17.40	0	13,922	0.00%
2020/10/12	10	17.75	18	17.66	17.75	-8	13,889	-0.06%
2020/10/08	0	0.00	2	17.35	17.20	-2	13,785	-0.01%
2020/10/07	1	17.25	6	17.20	17.20	-5	13,743	-0.04%
2020/10/06	6	17.07	24	16.95	16.95	-18	13,593	-0.13%
2020/09/29	1	15.95	0	0.00	15.90	1	13,481	0.01%
2020/09/28	1	16.05	0	0.00	16.05	1	13,501	0.01%
2020/09/25	0	0.00	10	15.50	15.65	-10	13,561	-0.07%
2020/09/24	4	16.01	1	16.15	15.75	3	13,515	0.02%
2020/09/23	7.1	16.50	0	0.00	16.45	7.1	13,360	0.05%
2020/09/22	0.4	16.65	16	16.75	16.65	-15.6	13,349	-0.12%
2020/09/21	0	0.00	1	16.90	16.90	-1	13,338	-0.01%
2020/09/18	2	16.95	1	17.00	16.75	1	13,449	0.01%
2020/09/17	14	16.81	0	0.00	16.75	14	13,473	0.10%
2020/09/16	0	0.00	5	16.75	16.80	-5	13,590	-0.04%
2020/09/15	2	16.63	2	16.75	16.75	0	13,779	0.00%
2020/09/14	3	16.57	71	16.55	16.50	-68	14,075	-0.48%
2020/09/11	14	16.67	7	16.73	16.55	7	14,092	0.05%
2020/09/09	8	16.86	28	17.04	17.05	-20	14,531	-0.14%
2020/09/08	11	17.44	8	18.02	17.40	3	14,211	0.02%
2020/09/07	25	17.62	33	17.66	17.65	-8	13,960	-0.06%
2020/09/04	5	16.75	7	16.80	16.80	-2	13,089	-0.02%
2020/09/03	0	0.00	1	17.00	16.75	-1	13,129	-0.01%
2020/09/02	1	16.65	0	0.00	16.80	1	13,102	0.01%
2020/09/01	0	0.00	1	16.75	16.70	-1	13,592	-0.01%
2020/08/31	8	16.91	5	16.72	16.85	3	13,615	0.02%
2020/08/28	0	0.00	35	16.66	16.60	-35	13,610	-0.26%
2020/08/27	28	16.56	0	0.00	16.55	28	13,980	0.20%
2020/08/26	5	16.65	18	16.65	16.65	-13	14,034	-0.09%
2020/08/25	24	16.80	25	16.96	16.75	-1	14,096	-0.01%
2020/08/24	30	16.75	15	16.63	16.60	15	14,011	0.11%
2020/08/21	17	16.84	34	16.90	16.95	-17	14,566	-0.12%
2020/08/20	48	16.51	19	16.38	16.30	29	14,945	0.19%
2020/08/19	33	16.55	26	16.58	16.50	7	14,873	0.05%
2020/08/18	2	16.50	9	16.52	16.60	-7	14,665	-0.05%
2020/08/17	38	16.52	42	16.41	16.50	-4	14,557	-0.03%
2020/08/14	0	0.00	11	15.90	15.95	-11	14,156	-0.08%
2020/08/13	2	15.90	30	15.93	15.90	-28	14,098	-0.20%
2020/08/12	1	15.55	0	0.00	15.70	1	14,016	0.01%
2020/08/11	42	15.64	2	15.65	15.65	40	13,927	0.29%
2020/08/10	23	15.87	63	15.95	15.95	-40	13,816	-0.29%
2020/08/07	139	16.04	24	16.04	15.95	115	13,734	0.84%	大買/鉅額交易
2020/08/06	18	15.57	28	15.69	15.70	-10	13,296	-0.08%
2020/08/05	31	15.57	41	15.60	15.50	-10	12,983	-0.08%
2020/08/04	48	14.71	29	14.67	14.90	19	12,401	0.15%
2020/08/03	0	0.00	1	14.35	14.30	-1	12,041	-0.01%
2020/07/31	7	14.24	5	14.30	14.30	2	12,029	0.02%
2020/07/30	10	14.05	5	14.05	14.05	5	11,976	0.04%
2020/07/29	5	13.90	0	0.00	13.90	5	12,023	0.04%
2020/07/27	1	14.05	0	0.00	13.95	1	12,088	0.01%
2020/07/24	5	14.45	5	14.25	14.25	0	12,044	0.00%
2020/07/22	5	14.50	1	14.50	14.50	4	11,998	0.03%
2020/07/16	2	14.50	0	0.00	14.40	2	11,870	0.02%
2020/07/15	3	14.60	1	14.45	14.50	2	11,895	0.02%
2020/07/14	5	14.45	0	0.00	14.25	5	11,934	0.04%
2020/07/10	0	0.00	0.2	14.05	14.10	-0.2	12,108	0.00%
2020/07/09	0	0.00	1	14.55	14.35	-1	12,248	-0.01%
2020/07/08	0	0.00	4	14.45	14.50	-4	12,588	-0.03%
2020/07/06	22	14.31	49	14.42	14.50	-27	12,694	-0.21%
2020/07/03	0	0.00	8	14.30	14.30	-8	12,838	-0.06%
2020/06/30	0	0.00	64	14.27	14.55	-64	12,976	-0.49%
2020/06/29	35	14.11	1	14.10	14.10	34	12,924	0.26%
2020/06/24	1	14.10	21.7	14.15	14.30	-20.7	12,843	-0.16%
2020/06/23	23	14.15	10	14.10	14.20	13	12,754	0.10%
2020/06/22	2	14.70	15	14.57	14.70	-13	12,602	-0.10%
2020/06/19	17	14.75	2	14.88	14.90	15	12,399	0.12%
2020/06/18	12	14.73	0	0.00	14.75	12	12,131	0.10%
2020/06/17	20	14.83	62	14.89	14.90	-42	12,086	-0.35%
2020/06/16	0	0.00	66	14.18	14.35	-66	11,734	-0.56%
2020/06/15	0	0.00	4	13.90	14.05	-4	11,998	-0.03%
2020/06/12	16	13.63	10	13.80	13.85	6	12,200	0.05%
2020/06/11	11	14.14	4	14.15	14.00	7	12,289	0.06%
2020/06/10	3	14.35	3	14.35	14.40	0	12,393	0.00%
2020/06/09	6	14.68	3	14.63	14.60	3	12,736	0.02%
2020/06/08	7	14.56	34	14.80	14.65	-27	13,098	-0.21%
2020/06/05	1	14.25	5	14.30	14.25	-4	12,776	-0.03%
2020/06/04	5	14.19	3	14.12	14.25	2	12,852	0.02%
2020/06/03	33	14.01	5	14.32	14.20	28	13,028	0.21%
2020/06/02	1	13.75	8	13.75	13.70	-7	12,640	-0.06%
2020/06/01	3	13.87	2	14.00	14.05	1	12,485	0.01%
2020/05/29	18	14.09	11	14.05	13.90	7	12,448	0.06%
2020/05/28	235	14.82	163	14.63	14.40	72	12,259	0.59%	大買/大賣/
2020/05/27	98	13.67	68	14.07	14.40	30	11,470	0.26%
2020/05/25	0	0.00	5	12.50	12.50	-5	10,353	-0.05%
2020/05/21	1	12.65	2	12.65	12.60	-1	10,329	-0.01%
2020/05/20	5	12.70	5	12.60	12.60	0	10,278	0.00%
2020/05/18	4	12.45	5	12.45	12.45	-1	10,232	-0.01%
2020/05/15	11	12.61	0.4	12.45	12.45	10.6	10,216	0.10%
2020/05/14	5	12.55	0	0.00	12.55	5	10,216	0.05%
2020/05/13	0	0.00	8	12.78	12.85	-8	10,152	-0.08%
2020/05/11	2	13.05	6	13.02	13.05	-4	10,149	-0.04%
2020/05/08	3	12.70	0	0.00	12.65	3	10,006	0.03%
2020/05/07	5	12.80	0	0.00	12.75	5	10,062	0.05%
2020/05/06	2	12.75	2	12.75	12.80	0	10,081	0.00%
2020/05/05	21	12.72	5	12.80	12.90	16	10,052	0.16%
2020/04/30	3	13.15	10	13.10	13.15	-7	9,918	-0.07%
2020/04/29	5	12.90	15	12.85	12.95	-10	9,873	-0.10%
2020/04/28	10	12.70	0	0.00	12.70	10	9,900	0.10%
2020/04/23	3	13.00	0	0.00	12.75	3	10,008	0.03%
2020/04/22	0	0.00	6	12.65	12.95	-6	9,952	-0.06%
2020/04/21	1	12.90	0	0.00	12.80	1	9,927	0.01%
2020/04/17	5	13.10	4	13.10	12.95	1	9,685	0.01%
2020/04/16	0	0.00	5	12.98	12.95	-5	9,502	-0.05%
2020/04/15	3	13.25	2	13.10	13.15	1	9,453	0.01%
2020/04/14	5	13.20	3	13.10	13.10	2	9,345	0.02%
2020/04/13	4	12.95	17	13.04	13.10	-13	9,262	-0.14%
2020/04/10	7	12.05	11	12.12	12.15	-4	8,888	-0.05%
2020/04/09	5	11.93	0	0.00	11.90	5	8,959	0.06%
2020/04/08	2	11.65	10	11.55	11.85	-8	8,916	-0.09%
2020/04/07	8	11.36	0	0.00	11.30	8	8,790	0.09%
2020/04/06	0	0.00	20	10.90	11.15	-20	8,822	-0.23%
2020/03/31	3	11.25	4	11.25	11.00	-1	8,894	-0.01%
2020/03/30	7	11.04	2	11.00	11.15	5	9,162	0.05%
2020/03/27	2	11.35	6	11.50	11.35	-4	9,912	-0.04%
2020/03/26	2	11.40	0	0.00	11.40	2	10,780	0.02%
2020/03/25	0	0.00	5	11.70	11.65	-5	11,523	-0.04%
2020/03/24	10	11.20	0	0.00	11.20	10	11,613	0.09%
2020/03/23	11	11.11	0	0.00	11.20	11	11,589	0.09%
2020/03/20	0	0.00	11	11.75	11.65	-11	11,685	-0.09%
2020/03/19	17	11.00	25	11.16	10.95	-8	11,576	-0.07%
2020/03/18	0	0.00	6	11.27	11.60	-6	11,468	-0.05%
2020/03/17	0	0.00	6	10.80	10.90	-6	11,533	-0.05%
2020/03/13	22	10.90	2	11.10	11.20	20	11,155	0.18%
2020/03/12	15	12.18	33	12.38	12.10	-18	10,893	-0.17%
2020/03/11	0	0.00	2	13.13	13.10	-2	10,479	-0.02%
2020/03/10	1	13.40	9	13.38	13.50	-8	10,415	-0.08%
2020/03/09	4	13.61	16	13.56	13.60	-12	10,287	-0.12%
2020/03/06	12	14.20	0	0.00	14.20	12	10,065	0.12%
2020/03/05	0	14.15	10	14.25	14.20	-10	10,033	-0.10%
2020/03/04	10	14.10	0	0.00	14.10	10	10,011	0.10%
2020/03/03	3	14.25	0	0.00	14.30	3	9,901	0.03%
2020/02/27	0	0.00	9	14.02	13.95	-9	9,722	-0.09%
2020/02/26	1	13.90	0	0.00	14.20	1	9,612	0.01%
2020/02/24	1	13.95	1	13.95	14.05	0	9,587	0.00%
2020/02/21	1	14.15	0	0.00	14.20	1	9,530	0.01%
2020/02/14	0	0.00	2	14.35	14.20	-2	9,522	-0.02%
2020/02/13	1	14.30	0	0.00	14.35	1	9,572	0.01%
2020/02/11	1	14.15	0	0.00	14.15	1	9,599	0.01%
2020/02/10	0	0.00	1	14.25	14.05	-1	9,690	-0.01%
2020/02/07	1	14.40	0	0.00	14.35	1	9,657	0.01%
2020/02/05	0	0.00	4	14.55	14.55	-4	9,920	-0.04%
2020/02/04	10	14.60	3	14.58	14.55	7	9,915	0.07%
2020/02/03	3	14.50	0	0.00	14.50	3	9,958	0.03%
2020/01/30	0	0.00	3	14.60	14.55	-3	9,785	-0.03%
2020/01/20	0	0.00	3	15.15	15.15	-3	9,521	-0.03%
2020/01/17	2	15.10	0	0.00	15.10	2	9,550	0.02%
2020/01/16	0	0.00	3	15.05	15.10	-3	9,585	-0.03%
2020/01/15	5	15.05	0	0.00	15.05	5	9,632	0.05%
2020/01/13	1	15.05	0	0.00	15.05	1	9,875	0.01%
2020/01/10	10	15.00	0	0.00	15.00	10	9,995	0.10%
2020/01/09	17	15.05	0	0.00	15.00	17	10,085	0.17%
2020/01/08	1	14.90	0	0.00	14.95	1	10,204	0.01%
2020/01/07	1	15.00	5	14.95	15.00	-4	10,211	-0.04%
2020/01/06	0	0.00	2	15.15	15.15	-2	10,272	-0.02%
2020/01/03	12	15.29	63	15.38	15.30	-51	10,267	-0.50%
2020/01/02	9	15.51	12	15.50	15.50	-3	10,146	-0.03%
2019/12/31	0	0.00	4	15.43	15.40	-4	10,094	-0.04%
2019/12/30	6	15.71	0	0.00	15.50	6	10,044	0.06%
2019/12/27	15	15.56	11	15.62	15.75	4	9,959	0.04%
2019/12/26	7	15.69	3	15.85	15.65	4	9,852	0.04%
2019/12/25	26	16.14	33	15.85	15.80	-7	9,906	-0.07%
2019/12/24	1	16.00	24.1	16.15	16.20	-23.1	9,635	-0.24%
2019/12/23	0	0.00	10	16.07	16.05	-10	8,913	-0.11%
2019/12/20	42	15.52	20	15.74	15.95	22	8,036	0.27%
2019/12/19	0	0.00	0.4	15.25	15.30	-0.4	7,360	0.00%
2019/12/18	5	15.10	0	0.00	15.20	5	7,237	0.07%
2019/12/17	23	15.13	2	15.10	15.10	21	7,424	0.28%
2019/12/16	8	15.15	0	0.00	15.15	8	7,282	0.11%
2019/12/13	10	14.95	15	15.04	15.05	-5	7,180	-0.07%
2019/12/12	10	14.94	1	14.65	14.90	9	7,008	0.13%
2019/12/10	0	0.00	4	14.70	14.70	-4	6,975	-0.06%
2019/12/09	0	0.00	15	14.81	14.80	-15	7,191	-0.21%
2019/12/06	0	0.00	28	14.64	14.65	-28	7,216	-0.39%
2019/12/05	27	14.54	53	14.47	14.55	-26	7,395	-0.35%
2019/12/03	32	14.15	0	0.00	14.20	32	7,391	0.43%
2019/12/02	3	14.08	0	0.00	14.00	3	7,455	0.04%
2019/11/27	3	14.20	2	14.20	14.30	1	7,961	0.01%
2019/11/26	0	0.00	10	14.20	14.00	-10	7,934	-0.13%
2019/11/25	1	14.10	2	14.20	14.15	-1	7,957	-0.01%
2019/11/21	2	13.95	2	14.00	13.95	0	8,002	0.00%
2019/11/19	11	14.10	40	14.15	14.00	-29	8,180	-0.35%
2019/11/18	1	14.05	5	14.05	14.10	-4	8,185	-0.05%
2019/11/15	3	13.90	0	0.00	13.90	3	8,207	0.04%
2019/11/14	46	13.87	31	13.85	13.85	15	8,270	0.18%
2019/11/13	4	14.00	0	0.00	14.05	4	8,280	0.05%
2019/11/12	0	0.00	4	13.95	13.95	-4	8,459	-0.05%
2019/11/11	5	14.05	4	14.10	14.05	1	8,486	0.01%
2019/11/08	31	14.30	0	0.00	14.25	31	8,497	0.36%
2019/11/07	6	14.23	26	14.20	14.20	-20	8,531	-0.23%
2019/11/06	30	14.41	5	14.45	14.35	25	8,491	0.29%
2019/11/05	3	14.50	0	0.00	14.50	3	8,483	0.04%
2019/11/04	22	14.56	52	14.60	14.60	-30	8,580	-0.35%
2019/11/01	0	0.00	1	14.90	14.85	-1	8,462	-0.01%
2019/10/31	5	14.85	2	15.00	14.90	3	8,596	0.03%
2019/10/30	0	0.00	1	14.95	15.00	-1	8,643	-0.01%
2019/10/29	3	15.05	0	0.00	15.00	3	8,855	0.03%
2019/10/28	1	15.05	0	0.00	15.00	1	9,757	0.01%
2019/10/25	0	0.00	1	15.10	15.05	-1	10,337	-0.01%
2019/10/24	1	15.10	0	0.00	15.05	1	11,049	0.01%
2019/10/23	1	15.00	2	15.05	15.05	-1	11,152	-0.01%
2019/10/22	0	0.00	4	15.21	15.25	-4	11,235	-0.04%
2019/10/21	5	15.30	15	15.26	15.30	-10	11,294	-0.09%
2019/10/18	1	14.95	0.3	15.00	15.00	0.7	11,317	0.01%
2019/10/17	48	15.04	4	15.00	15.00	44	11,281	0.39%
2019/10/16	0	0.00	5	14.95	14.85	-5	11,242	-0.04%
2019/10/15	0	0.00	5	14.90	14.85	-5	11,155	-0.04%
2019/10/14	0	0.00	72	14.60	14.85	-72	11,168	-0.64%
2019/10/09	5	14.40	43	14.42	14.30	-38	11,002	-0.35%
2019/10/08	0	0.00	20	14.45	14.45	-20	11,306	-0.18%
2019/10/07	6	14.49	1	14.60	14.50	5	11,519	0.04%
2019/10/04	6	14.46	0	0.00	14.50	6	11,491	0.05%
2019/10/03	7	14.55	1	14.55	14.55	6	11,457	0.05%
2019/10/02	20	14.70	0	0.00	14.70	20	11,445	0.17%
2019/10/01	12	14.80	13	14.89	14.80	-1	11,465	-0.01%
2019/09/27	16	14.52	0	0.00	14.50	16	11,316	0.14%
2019/09/26	0	0.00	23	14.61	14.75	-23	11,305	-0.20%
2019/09/25	17	14.63	6	14.85	14.60	11	11,208	0.10%
2019/09/23	39	14.95	0	0.00	14.95	39	11,114	0.35%
2019/09/20	25	14.92	7	15.00	15.00	18	11,133	0.16%
2019/09/19	0	0.00	10	14.65	14.60	-10	10,893	-0.09%
2019/09/18	0	0.00	2	14.80	14.75	-2	10,874	-0.02%
2019/09/17	0	0.00	4	14.70	14.85	-4	10,876	-0.04%
2019/09/16	23	14.73	9	14.95	14.70	14	11,002	0.13%
2019/09/12	12	15.02	14	15.05	15.00	-2	10,983	-0.02%
2019/09/11	7	14.77	31	14.76	14.80	-24	10,913	-0.22%
2019/09/10	9	14.62	26	14.58	14.55	-17	11,441	-0.15%
2019/09/09	16	14.40	4	14.38	14.45	12	11,672	0.10%
2019/09/06	10	14.15	10	14.15	14.25	0	11,657	0.00%
2019/09/05	0	0.00	2	14.15	14.10	-2	11,682	-0.02%
2019/09/04	20	14.05	6	14.20	14.10	14	11,783	0.12%
2019/09/03	0	0.00	1	14.20	14.15	-1	11,870	-0.01%
2019/09/02	7	14.01	25	14.10	14.10	-18	11,793	-0.15%
2019/08/30	6	13.80	0	0.00	13.80	6	11,736	0.05%
2019/08/28	0	0.00	65	13.55	13.50	-65	11,907	-0.55%
2019/08/27	27	13.67	0	0.00	13.50	27	12,142	0.22%
2019/08/26	70	13.69	10	13.70	13.60	60	12,221	0.49%
2019/08/23	2	13.88	1	13.90	13.85	1	12,218	0.01%
2019/08/22	6	13.69	0	0.00	13.60	6	12,195	0.05%
2019/08/20	22	13.51	0	0.00	13.50	22	12,207	0.18%
2019/08/19	5	13.55	0	0.00	13.60	5	12,234	0.04%
2019/08/16	10	13.45	0	0.00	13.45	10	12,238	0.08%
2019/08/15	0	0.00	20	13.25	13.30	-20	12,211	-0.16%
2019/08/14	3	13.67	1	13.90	13.65	2	12,093	0.02%
2019/08/13	0	0.00	3	13.70	13.75	-3	12,249	-0.02%
2019/08/12	3	13.95	0	0.00	13.90	3	12,246	0.02%
2019/08/08	9	13.94	0	0.00	14.00	9	12,250	0.07%
2019/08/07	6	13.90	0	0.00	13.90	6	12,255	0.05%
2019/08/06	10	13.90	15	13.70	13.90	-5	12,355	-0.04%
2019/08/05	0	0.00	12	14.23	14.05	-12	12,346	-0.10%
2019/08/02	20	14.40	9	14.40	14.45	11	12,419	0.09%
2019/08/01	1	14.80	17	14.85	14.75	-16	12,656	-0.13%
2019/07/31	2	14.98	48	14.97	15.05	-46	12,802	-0.36%
2019/07/30	81	15.16	57	15.04	15.05	24	12,700	0.19%
2019/07/29	11	14.93	49	14.91	14.90	-38	11,910	-0.32%
2019/07/26	84	14.35	21	14.41	14.75	63	11,376	0.55%
2019/07/25	3	13.75	0	0.00	13.85	3	10,770	0.03%
2019/07/24	4	13.93	3	13.90	13.85	1	10,721	0.01%
2019/07/23	2	14.00	2	14.05	14.05	0	10,785	0.00%
2019/07/22	8	14.25	2	14.10	14.10	6	10,721	0.06%
2019/07/19	32	14.30	22	14.30	14.30	10	10,574	0.09%
2019/07/18	0	0.00	7	14.31	14.30	-7	10,527	-0.07%
2019/07/17	3	14.35	0	0.00	14.35	3	10,552	0.03%
2019/07/16	3	14.45	0	0.00	14.45	3	10,813	0.03%
2019/07/15	0	0.00	1	14.45	14.45	-1	10,806	-0.01%
2019/07/12	2	14.30	29	14.44	14.45	-27	10,935	-0.25%
2019/07/11	4	14.58	25	14.60	14.60	-21	10,777	-0.19%
2019/07/10	32	14.80	0	0.00	14.80	32	10,643	0.30%
2019/07/09	0	0.00	1	14.85	14.75	-1	10,759	-0.01%
2019/07/05	0	0.00	9	14.85	14.85	-9	11,228	-0.08%
2019/07/04	1	14.90	0	0.00	14.85	1	11,287	0.01%
2019/07/02	0	0.00	20	14.90	14.90	-20	11,651	-0.17%
2019/07/01	1	14.85	21	14.90	14.90	-20	11,775	-0.17%
2019/06/28	16	14.75	0	0.00	14.70	16	11,789	0.14%
2019/06/27	20	14.78	0	0.00	14.80	20	11,827	0.17%
2019/06/25	2	14.70	2	14.75	14.70	0	11,953	0.00%
2019/06/24	1	14.75	12	14.80	14.80	-11	12,187	-0.09%
2019/06/21	10	15.03	38	14.93	14.80	-28	12,408	-0.23%
2019/06/20	9	15.08	2	15.05	15.05	7	12,382	0.06%
2019/06/19	8	15.10	15	15.10	15.10	-7	12,496	-0.06%
2019/06/18	81	14.90	1	14.90	14.85	80	12,437	0.64%
2019/06/17	59	16.01	0	0.00	16.00	59	11,849	0.50%
2019/06/14	30	15.93	0	0.00	15.90	30	11,522	0.26%
2019/06/13	4	16.05	0.1	16.20	16.00	3.9	11,484	0.03%
2019/06/12	3	16.00	0	0.00	16.10	3	12,295	0.02%
2019/06/11	11	15.95	2	15.95	15.95	9	12,319	0.07%
2019/06/10	9	16.08	5	16.15	16.05	4	12,377	0.03%
2019/06/06	21	16.10	10	16.20	16.15	11	12,542	0.09%
2019/06/05	21	16.30	20	16.41	16.20	1	12,854	0.01%
2019/06/04	11	16.15	3	16.13	16.15	8	13,439	0.06%
2019/06/03	30	16.08	45	16.07	16.15	-15	13,938	-0.11%
2019/05/31	1	15.70	1	15.75	15.75	0	13,986	0.00%
2019/05/30	7	15.44	5	15.45	15.45	2	14,192	0.01%
2019/05/29	50	15.40	2.4	15.37	15.30	47.6	14,706	0.32%
2019/05/28	5	15.65	0	0.00	15.50	5	15,440	0.03%
2019/05/27	6	15.58	0	0.00	15.50	6	16,086	0.04%
2019/05/24	5	15.60	2	15.65	15.60	3	16,655	0.02%
2019/05/23	15	15.68	16	15.76	15.65	-1	17,005	-0.01%
2019/05/22	1	15.80	5	15.80	15.75	-4	17,687	-0.02%
2019/05/21	5	15.60	0	0.00	15.65	5	17,763	0.03%
2019/05/20	2	15.70	13	15.79	15.70	-11	17,733	-0.06%
2019/05/17	20	15.06	0	0.00	15.10	20	17,622	0.11%
2019/05/16	22	15.05	3	15.00	15.00	19	17,809	0.11%
2019/05/15	41	15.27	0	0.00	15.30	41	17,903	0.23%
2019/05/14	3	14.85	3	15.17	15.20	0	18,357	0.00%
2019/05/13	29	15.21	20	15.25	15.10	9	18,284	0.05%
2019/05/10	5	15.73	4	15.84	15.60	1	18,280	0.01%
2019/05/09	37	16.10	131	16.28	16.00	-94	18,129	-0.52%	大賣/
2019/05/08	7	16.60	0	0.00	16.55	7	17,802	0.04%
2019/05/07	5	17.05	0	0.00	17.05	5	17,657	0.03%
2019/05/06	3	17.07	4	17.04	17.00	-1	17,685	-0.01%
2019/05/03	2	17.30	0	0.00	17.35	2	17,540	0.01%
2019/05/02	3	17.15	2	17.20	17.20	1	17,491	0.01%
2019/04/30	0	0.00	100	17.30	17.30	-100	17,383	-0.58%
2019/04/29	11	17.45	0	0.00	17.35	11	17,374	0.06%
2019/04/26	4	17.65	22	17.65	17.65	-18	17,293	-0.10%
2019/04/25	0	0.00	2	17.75	17.75	-2	17,233	-0.01%
2019/04/24	5	18.02	10	18.05	17.90	-5	17,288	-0.03%
2019/04/23	9	18.00	0	0.00	18.00	9	17,272	0.05%
2019/04/22	3	18.13	11	18.09	18.10	-8	17,206	-0.05%
2019/04/19	3	17.72	2	17.70	17.80	1	16,955	0.01%
2019/04/18	57	17.71	0	0.00	17.65	57	17,173	0.33%
2019/04/17	54	17.94	1	18.00	17.95	53	17,220	0.31%
2019/04/16	1	17.85	6	17.84	17.85	-5	17,062	-0.03%
2019/04/15	6	17.94	2	17.95	17.90	4	17,050	0.02%
2019/04/12	23	17.93	21	17.99	17.95	2	17,111	0.01%
2019/04/11	6	17.72	8	17.76	17.65	-2	16,805	-0.01%
2019/04/10	6	17.70	3	17.70	17.75	3	16,700	0.02%
2019/04/09	9	17.69	4	17.68	17.75	5	16,666	0.03%
2019/04/08	19	17.65	11	17.60	17.65	8	16,543	0.05%
2019/04/03	13	17.66	4	17.65	17.65	9	16,385	0.05%
2019/04/02	13	17.88	2	17.88	17.75	11	16,298	0.07%
2019/03/29	7	17.69	1	17.60	17.65	6	16,249	0.04%
2019/03/28	10	17.62	9	17.60	17.60	1	16,321	0.01%
2019/03/27	26	17.62	11	17.85	17.75	15	16,269	0.09%
2019/03/26	9	17.78	6	17.88	17.75	3	16,036	0.02%
2019/03/25	5	17.96	2	17.90	17.95	3	15,851	0.02%
2019/03/22	7	18.16	2	18.13	18.10	5	15,742	0.03%
2019/03/21	6	18.12	1	18.10	18.10	5	15,655	0.03%
2019/03/20	6	18.16	0	0.00	18.10	6	15,747	0.04%
2019/03/19	6	18.20	9	18.16	18.15	-3	15,660	-0.02%
2019/03/18	1	18.20	31	18.25	18.25	-30	15,642	-0.19%
2019/03/15	65	18.30	60	18.35	18.30	5	15,620	0.03%
2019/03/14	2	17.95	1	17.90	18.00	1	14,800	0.01%
2019/03/13	31	17.98	3	17.98	17.95	28	14,909	0.19%
2019/03/12	25	18.18	2	18.20	18.05	23	14,898	0.15%
2019/03/11	17	18.14	6	18.23	18.10	11	14,880	0.07%
2019/03/08	131	18.20	4	18.26	18.25	127	14,944	0.85%	大買/鉅額交易
2019/03/07	28	18.01	53	17.96	18.15	-25	15,235	-0.16%
2019/03/06	13	18.11	14	18.14	18.00	-1	14,885	-0.01%
2019/03/05	17	18.07	4	18.13	18.10	13	14,679	0.09%
2019/03/04	44	18.23	21	18.35	18.20	23	14,464	0.16%
2019/02/27	77	18.13	7	18.22	18.15	70	13,946	0.50%
2019/02/26	5	18.23	50	18.34	18.50	-45	13,195	-0.34%
2019/02/25	11	18.06	56	18.08	18.00	-45	12,559	-0.36%
2019/02/22	0	0.00	12	18.35	18.40	-12	11,999	-0.10%
2019/02/21	14	18.04	45	18.32	18.45	-31	11,648	-0.27%
2019/02/20	2	17.70	16	17.66	17.60	-14	10,997	-0.13%
2019/02/19	0	0.00	3	17.63	17.60	-3	11,034	-0.03%
2019/02/15	22	17.57	0	0.00	17.45	22	11,038	0.20%
2019/02/14	26	17.90	33	17.92	17.90	-7	10,919	-0.06%
2019/02/13	62	18.12	35	18.04	18.15	27	10,836	0.25%
2019/02/12	5	17.50	1	17.55	17.55	4	10,399	0.04%
2019/02/11	2	17.38	12	17.57	17.35	-10	10,548	-0.09%
2019/01/30	10	17.50	80.5	17.50	17.50	-70.5	10,637	-0.66%
2019/01/29	2	17.28	8	17.29	17.35	-6	10,984	-0.05%
2019/01/28	1	17.55	11	17.55	17.45	-10	11,512	-0.09%
2019/01/25	0	0.00	23	17.45	17.50	-23	11,858	-0.19%
2019/01/24	20	17.20	0	0.00	17.20	20	11,969	0.17%
2019/01/23	15	17.18	3	17.20	17.25	12	12,168	0.10%
2019/01/22	16	17.29	0	0.00	17.15	16	12,236	0.13%
2019/01/21	35	17.30	0	0.00	17.30	35	12,345	0.28%
2019/01/18	21	17.35	21	17.38	17.30	0	12,473	0.00%
2019/01/16	0	0.00	1	17.35	17.30	-1	12,803	-0.01%
2019/01/15	0	0.00	1	17.15	17.15	-1	12,910	-0.01%
2019/01/14	0	0.00	5	17.05	17.10	-5	13,000	-0.04%
2019/01/11	5	17.15	6	17.13	17.15	-1	13,230	-0.01%
2019/01/10	46	17.31	2	17.30	17.15	44	13,434	0.33%
2019/01/09	13	16.96	13	17.03	17.10	0	13,346	0.00%
2019/01/08	0	0.00	1	16.75	16.65	-1	13,340	-0.01%
2019/01/07	2	16.50	7	16.55	16.70	-5	13,597	-0.04%
2019/01/04	8	16.11	1	16.15	16.10	7	14,041	0.05%
2019/01/03	1	16.75	0	0.00	16.60	1	14,134	0.01%
2019/01/02	3	16.80	0	0.00	16.70	3	14,341	0.02%
2018/12/28	1	16.65	1	16.75	16.75	0	14,554	0.00%
2018/12/27	2	16.80	1	16.80	16.70	1	14,999	0.01%
2018/12/26	13	16.73	1	17.05	16.60	12	15,000	0.08%
2018/12/25	3	16.75	1	16.90	16.80	2	15,007	0.01%
2018/12/24	7	17.04	12	16.94	17.10	-5	15,105	-0.03%
2018/12/21	1	16.55	0	0.00	16.55	1	15,277	0.01%
2018/12/20	1	16.70	0	0.00	16.70	1	15,160	0.01%
2018/12/19	1	17.00	0	0.00	16.90	1	15,177	0.01%
2018/12/18	1	16.85	0	0.00	17.00	1	15,244	0.01%
2018/12/17	16	17.06	0	0.00	16.95	16	15,510	0.10%
2018/12/14	5	17.05	0	0.00	17.10	5	15,472	0.03%
2018/12/13	2	17.20	1	17.25	17.15	1	15,452	0.01%
2018/12/12	12	17.34	10	17.31	17.45	2	15,279	0.01%
2018/12/11	3	16.95	15	16.93	16.90	-12	15,251	-0.08%
2018/12/10	18	17.23	30	17.15	17.10	-12	15,274	-0.08%
2018/12/07	8	17.66	5	17.70	17.75	3	15,225	0.02%
2018/12/06	22	17.60	39	17.72	17.40	-17	15,221	-0.11%
2018/12/05	22	18.30	8	18.31	18.30	14	15,111	0.09%
2018/12/04	32	18.97	3	19.08	18.75	29	15,489	0.19%
2018/12/03	26	19.31	78	19.32	19.10	-52	15,544	-0.33%
2018/11/30	103	18.37	87	18.44	18.45	16	15,356	0.10%	大買/
2018/11/29	52	17.56	32	17.30	17.65	20	14,493	0.14%
2018/11/28	18	17.05	13	17.02	17.15	5	14,343	0.03%
2018/11/27	17	16.84	2	16.85	16.90	15	14,405	0.10%
2018/11/26	0	0.00	2	17.05	16.95	-2	14,396	-0.01%
2018/11/23	15	16.87	0	0.00	16.80	15	14,484	0.10%
2018/11/22	1	16.90	5	17.30	16.90	-4	14,587	-0.03%
2018/11/21	19	16.98	7	16.96	17.25	12	15,037	0.08%
2018/11/20	13	17.26	0	0.00	17.15	13	15,780	0.08%
2018/11/19	12	17.51	22	17.50	17.50	-10	15,898	-0.06%
2018/11/16	22	17.26	28	17.31	17.30	-6	16,046	-0.04%
2018/11/15	7	16.96	4	17.03	17.00	3	15,999	0.02%
2018/11/14	1	17.20	6	17.24	17.10	-5	16,062	-0.03%
2018/11/13	15	16.96	10	16.86	17.20	5	16,158	0.03%
2018/11/12	10	17.00	0	0.00	17.00	10	16,555	0.06%
2018/11/09	9	16.98	0	0.00	17.00	9	17,189	0.05%
2018/11/08	8	17.11	0	0.00	16.90	8	17,350	0.05%
2018/11/07	3	17.05	5	17.13	17.20	-2	17,360	-0.01%
2018/11/06	33	17.30	20	16.65	16.65	13	17,662	0.07%
2018/11/05	17	17.13	8	17.08	17.35	9	17,653	0.05%
2018/11/02	21	16.09	31	16.28	16.25	-10	17,438	-0.06%
2018/11/01	2	15.55	28	15.59	15.45	-26	17,374	-0.15%
2018/10/31	15	15.12	7	15.11	15.35	8	17,523	0.05%
2018/10/30	13	14.59	2	14.55	14.65	11	17,581	0.06%
2018/10/29	6	14.85	5	14.64	14.55	1	18,030	0.01%
2018/10/26	8	14.60	19	14.68	14.65	-11	18,133	-0.06%
2018/10/25	19	14.63	7	14.40	14.40	12	18,171	0.07%
2018/10/24	10	15.60	0	0.00	15.50	10	18,444	0.05%
2018/10/23	30	15.97	20	15.85	15.75	10	18,598	0.05%
2018/10/22	28	16.22	7	16.31	16.35	21	18,551	0.11%
2018/10/19	1	15.50	10	15.50	16.05	-9	18,805	-0.05%
2018/10/18	7	16.11	0	0.00	16.00	7	19,311	0.04%
2018/10/17	20	16.55	1	16.70	16.30	19	19,477	0.10%
2018/10/16	4	16.30	9	16.41	16.35	-5	19,606	-0.03%
2018/10/15	5	16.10	30	16.05	16.10	-25	19,659	-0.13%
2018/10/12	8	16.34	1	16.15	16.60	7	19,483	0.04%
2018/10/11	10	16.86	0	0.00	16.85	10	19,088	0.05%
2018/10/09	17	18.89	330	18.71	18.70	-313	18,941	-1.65%	大賣/鉅額交易
2018/10/08	28	18.90	1	19.40	18.95	27	18,896	0.14%
2018/10/05	85.6	19.10	61	19.40	19.20	24.6	19,069	0.13%
2018/10/04	15	20.41	5	20.47	20.50	10	18,691	0.05%
2018/10/03	60	20.60	5	20.65	20.60	55	18,733	0.29%
2018/10/01	110	20.73	0	0.00	20.70	110	19,197	0.57%	大買/鉅額交易
2018/09/28	4	20.35	2	20.45	20.55	2	19,226	0.01%
2018/09/27	20	20.30	0	0.00	20.25	20	19,164	0.10%
2018/09/26	10	20.35	3	20.35	20.50	7	19,232	0.04%
2018/09/25	61	20.20	5	20.15	20.20	56	19,559	0.29%
2018/09/21	7	20.42	25	20.22	20.45	-18	19,988	-0.09%
2018/09/20	0	0.00	1	19.80	19.75	-1	19,947	-0.01%
2018/09/19	2	19.78	11	19.85	19.80	-9	20,019	-0.04%
2018/09/18	1	19.45	1	19.55	19.45	0	20,144	0.00%
2018/09/17	27	19.77	0	0.00	19.55	27	20,495	0.13%
2018/09/14	5	19.81	7	19.82	19.90	-2	20,656	-0.01%
2018/09/13	6	19.25	25	19.34	19.25	-19	20,735	-0.09%
2018/09/12	3	18.95	2	19.15	19.20	1	20,836	0.00%
2018/09/11	1	19.00	12	19.08	19.10	-11	21,105	-0.05%
2018/09/10	27	19.04	11	18.88	18.85	16	21,358	0.07%
2018/09/07	6	20.11	66	20.01	19.90	-60	21,056	-0.28%
2018/09/06	181	20.81	162	20.55	20.50	19	21,025	0.09%	大買/大賣/
2018/09/05	34	21.51	4	21.46	21.45	30	20,903	0.14%
2018/09/04	33	21.69	36	21.81	21.75	-3	20,963	-0.01%
2018/09/03	5	21.70	8	21.94	21.55	-3	20,915	-0.01%
2018/08/31	12	21.67	4	21.63	21.70	8	20,915	0.04%
2018/08/30	36	21.64	8	21.54	21.45	28	21,207	0.13%
2018/08/29	30	21.57	1	21.70	21.70	29	21,430	0.14%
2018/08/28	11	21.81	8	22.06	21.65	3	21,737	0.01%
2018/08/27	11	21.59	83	21.69	21.55	-72	21,471	-0.34%
2018/08/24	23	20.39	9	20.38	20.45	14	20,870	0.07%
2018/08/23	1	20.60	7	20.50	20.45	-6	21,162	-0.03%
2018/08/22	55	20.03	41	20.00	20.00	14	21,512	0.07%
2018/08/21	30	20.08	25	20.00	20.10	5	21,993	0.02%
2018/08/20	6	19.94	3	20.18	20.25	3	22,248	0.01%
2018/08/17	9	19.81	10	19.95	19.90	-1	22,381	0.00%
2018/08/16	17	20.74	2	20.50	20.25	15	22,350	0.07%
2018/08/15	0	0.00	1	21.45	21.15	-1	22,164	0.00%
2018/08/14	9	21.49	0	0.00	21.70	9	22,844	0.04%
2018/08/13	27	21.44	56	21.20	21.30	-29	23,561	-0.12%
2018/08/10	2	22.35	33	22.23	21.85	-31	23,452	-0.13%
2018/08/09	13	22.15	18	22.15	22.25	-5	23,315	-0.02%
2018/08/08	58	21.93	1	21.80	21.75	57	23,323	0.24%
2018/08/07	23	21.61	32	21.78	22.00	-9	23,907	-0.04%
2018/08/06	21	21.34	4	21.45	21.45	17	24,572	0.07%
2018/08/03	11	21.61	14	21.50	21.60	-3	25,377	-0.01%
2018/08/02	0	0.00	23	20.85	20.90	-23	25,275	-0.09%
2018/08/01	8	21.20	25	21.47	21.70	-17	25,734	-0.07%
2018/07/31	48	20.74	0	0.00	20.80	48	25,709	0.19%
2018/07/30	53	22.08	35	21.22	21.20	18	25,805	0.07%
2018/07/27	30	22.15	10	22.24	22.20	20	25,813	0.08%
2018/07/26	21	22.15	14	22.13	22.20	7	25,774	0.03%
2018/07/25	47	21.95	59	22.12	22.35	-12	25,643	-0.05%
2018/07/24	6	20.92	50	20.92	20.90	-44	25,159	-0.17%
2018/07/23	5	19.84	1	20.20	20.20	4	24,845	0.02%
2018/07/20	3	19.60	5	20.02	19.55	-2	24,738	-0.01%
2018/07/19	3	20.40	10	20.10	20.25	-7	24,783	-0.03%
2018/07/18	4	20.40	5	20.40	20.45	-1	25,091	0.00%
2018/07/17	30	20.58	0	0.00	20.55	30	25,295	0.12%
2018/07/16	2	21.13	2	21.13	20.90	0	25,620	0.00%
2018/07/13	5	21.40	34	21.61	21.60	-29	25,809	-0.11%
2018/07/12	1	20.50	10	20.69	20.90	-9	25,768	-0.03%
2018/07/09	3	19.65	2	20.55	20.70	1	26,574	0.00%
2018/07/06	8	19.81	7	19.53	19.25	1	26,356	0.00%
2018/07/04	5	20.16	11	20.45	20.05	-6	27,985	-0.02%
2018/07/03	3	21.10	6	21.10	20.50	-3	28,767	-0.01%
2018/07/02	37	21.43	14	21.49	21.25	23	28,460	0.08%
2018/06/29	7	20.57	1	20.25	20.70	6	27,986	0.02%
2018/06/27	5	20.25	12	20.30	20.40	-7	27,717	-0.03%
2018/06/26	12	19.85	1	19.90	19.90	11	27,721	0.04%
2018/06/25	0	0.00	5	20.35	20.15	-5	27,497	-0.02%
2018/06/22	1	21.55	0	0.00	21.00	1	27,315	0.00%
2018/06/21	5	21.90	3	21.95	21.80	2	27,187	0.01%
2018/06/20	0	0.00	22	21.45	21.15	-22	27,034	-0.08%
2018/06/19	6	21.95	3	22.15	21.65	3	26,703	0.01%
2018/06/15	6	22.79	3	22.77	22.75	3	26,316	0.01%
2018/06/14	8	23.91	3	24.12	24.15	5	26,040	0.02%
2018/06/13	10	23.85	8	23.95	23.75	2	25,923	0.01%
2018/06/12	37	24.07	0	0.00	23.85	37	25,920	0.14%
2018/06/11	1	24.40	0	0.00	24.30	1	25,718	0.00%
2018/06/08	11	24.29	0	0.00	24.20	11	25,619	0.04%
2018/06/07	4	25.05	4	25.19	24.75	0	25,562	0.00%
2018/06/06	77	24.69	77	24.65	24.75	0	25,214	0.00%
2018/06/05	25	24.38	73	24.21	23.95	-48	24,931	-0.19%
2018/06/04	6	24.94	6	24.92	24.70	0	24,562	0.00%
2018/06/01	5	24.81	0	0.00	24.65	5	24,421	0.02%
2018/05/31	1	25.00	62	25.17	25.05	-61	24,294	-0.25%
2018/05/30	43	25.02	6	24.99	24.85	37	23,962	0.15%
2018/05/29	45	26.10	34	26.40	25.90	11	23,651	0.05%
2018/05/28	32	25.60	34	25.65	25.65	-2	23,885	-0.01%
2018/05/25	6	25.90	6	26.10	25.80	0	23,703	0.00%
2018/05/24	27	25.88	21	25.87	25.95	6	23,580	0.03%
2018/05/23	20	24.97	0	0.00	25.00	20	23,340	0.09%
2018/05/22	63	26.42	34	26.07	25.50	29	22,920	0.13%
2018/05/21	49	25.19	38	25.51	25.90	11	22,115	0.05%
2018/05/18	18	24.00	18	24.01	24.35	0	21,293	0.00%
2018/05/17	0	0.00	8	23.81	23.50	-8	20,984	-0.04%
2018/05/16	6	23.85	45	23.70	23.70	-39	20,756	-0.19%
2018/05/15	47	23.64	35.1	23.46	23.30	11.9	20,484	0.06%
2018/05/14	69	24.10	54	24.31	25.05	15	19,847	0.08%
2018/05/11	10	22.54	24	22.75	22.85	-14	18,828	-0.07%
2018/05/10	2	21.75	7	21.62	21.75	-5	17,794	-0.03%
2018/05/09	44	21.14	47	21.08	21.50	-3	17,406	-0.02%
2018/05/08	8	20.76	16	20.75	20.50	-8	16,779	-0.05%
2018/05/07	83	21.04	114	21.02	21.10	-31	16,639	-0.19%	大賣/
2018/05/04	10	20.16	21	20.19	20.45	-11	16,023	-0.07%
2018/05/03	2	19.75	22	19.60	19.50	-20	15,810	-0.13%
2018/05/02	14	20.06	12	19.79	19.85	2	15,828	0.01%
2018/04/30	14	19.99	20	20.09	20.25	-6	15,588	-0.04%
2018/04/27	23	19.59	4	19.50	19.70	19	15,357	0.12%
2018/04/26	17	19.98	4	19.71	19.50	13	15,460	0.08%
2018/04/25	30	19.51	45	19.91	20.20	-15	15,319	-0.10%
2018/04/24	31	20.17	15	20.26	19.80	16	15,135	0.11%
2018/04/23	25	20.69	64	20.58	20.90	-39	14,959	-0.26%
2018/04/20	28	20.49	210	20.36	20.20	-182	14,721	-1.24%	大賣/鉅額交易
2018/04/19	41	20.56	41	20.46	20.40	0	14,314	0.00%
2018/04/18	131	20.29	53	20.13	20.05	78	13,992	0.56%	大買/
2018/04/17	32	20.65	40	20.50	20.15	-8	13,969	-0.06%
2018/04/16	8	20.13	18	20.11	20.15	-10	13,552	-0.07%
2018/04/13	40	20.39	47	20.39	20.20	-7	13,493	-0.05%
2018/04/12	11	19.69	19	19.80	19.80	-8	13,118	-0.06%
2018/04/11	39	19.89	47	20.01	19.90	-8	13,123	-0.06%
2018/04/10	169	19.59	227	19.53	19.45	-58	12,598	-0.46%	大買/大賣/
2018/04/09	162	18.18	43	18.63	18.90	119	11,621	1.02%	大買/鉅額交易
2018/04/03	0	0.00	4	17.65	17.80	-4	10,957	-0.04%
2018/04/02	10	17.75	2	17.73	17.60	8	11,066	0.07%
2018/03/31	6	17.53	0	0.00	17.50	6	11,157	0.05%
2018/03/30	3	17.65	1	17.85	17.70	2	11,401	0.02%
2018/03/29	2	17.75	26	17.91	17.80	-24	11,345	-0.21%
2018/03/28	2	17.83	10	17.84	17.75	-8	11,200	-0.07%
2018/03/23	1	17.25	9	17.20	17.30	-8	11,464	-0.07%
2018/03/21	51	17.95	1	17.70	17.65	50	11,801	0.42%
2018/03/20	2	17.75	12	17.74	17.65	-10	12,147	-0.08%
2018/03/19	68	17.95	17	17.86	17.90	51	13,003	0.39%
2018/03/16	1	17.55	0	0.00	17.70	1	13,228	0.01%
2018/03/15	34	17.56	18	17.59	17.50	16	13,387	0.12%
2018/03/14	30	17.52	2	17.60	17.50	28	13,476	0.21%
2018/03/13	25	17.71	5	17.70	17.50	20	13,523	0.15%
2018/03/12	2	17.55	0.5	17.50	17.55	1.5	13,473	0.01%
2018/03/09	0	0.00	8	17.53	17.45	-8	13,657	-0.06%
2018/03/08	4	17.33	5	17.33	17.45	-1	13,770	-0.01%
2018/03/07	1	17.45	6	17.58	17.40	-5	13,756	-0.04%
2018/03/06	5	17.34	0	0.00	17.35	5	14,021	0.04%
2018/03/05	10	17.70	0	0.00	17.30	10	14,713	0.07%
2018/03/02	28	17.54	27	17.65	17.50	1	14,695	0.01%
2018/03/01	24	17.30	45	17.70	17.90	-21	14,500	-0.14%
2018/02/27	0	0.00	14	16.94	16.95	-14	13,681	-0.10%
2018/02/26	10	16.95	20	16.73	16.55	-10	13,482	-0.07%
2018/02/23	0	0.00	4	16.90	16.90	-4	13,307	-0.03%
2018/02/12	13	15.66	2	15.70	15.65	11	13,218	0.08%
2018/02/09	4	15.00	1	14.95	15.40	3	13,191	0.02%
2018/02/07	1	15.15	0	0.00	15.25	1	13,209	0.01%
2018/02/06	7	15.41	14	15.46	15.05	-7	13,177	-0.05%
2018/02/05	4	16.45	0	0.00	16.40	4	13,014	0.03%
2018/02/01	3	16.85	3	16.82	16.90	0	13,574	0.00%
2018/01/31	0	0.00	10	16.64	16.75	-10	13,794	-0.07%
2018/01/30	4	16.68	3	16.87	16.70	1	13,990	0.01%
2018/01/29	4	16.55	0	0.00	16.60	4	14,094	0.03%
2018/01/26	2	16.73	2	16.78	16.75	0	14,686	0.00%
2018/01/25	6	17.08	1	16.95	17.00	5	15,260	0.03%
2018/01/24	10	16.90	0	0.00	16.95	10	15,221	0.07%
2018/01/23	1	16.95	4	17.01	16.95	-3	15,328	-0.02%
2018/01/22	3	16.83	217	16.88	17.20	-214	15,315	-1.40%	大賣/鉅額交易
2018/01/19	1	17.00	0	0.00	17.05	1	15,219	0.01%
2018/01/17	7	17.17	6	17.17	17.10	1	15,283	0.01%
2018/01/16	5	17.60	0	0.00	17.50	5	15,285	0.03%
2018/01/15	0	0.00	0.3	17.65	17.65	-0.3	15,305	0.00%
2018/01/12	0	0.00	210	17.75	17.75	-210	15,470	-1.36%	大賣/鉅額交易
2018/01/11	21	18.06	8	18.21	17.70	13	15,504	0.08%
2018/01/10	40	17.95	29.5	17.99	18.00	10.5	15,352	0.07%
2018/01/09	64	17.76	1	17.85	17.70	63	15,329	0.41%
2018/01/08	10	17.81	5	17.78	17.70	5	15,456	0.03%
2018/01/05	1	17.50	2	17.60	17.80	-1	15,644	-0.01%
2018/01/04	13	17.53	0	0.00	17.50	13	15,568	0.08%
2018/01/03	2	17.95	10	17.85	17.75	-8	15,782	-0.05%
2018/01/02	0	0.00	2	17.95	18.00	-2	15,560	-0.01%