華新 (1605)-宏遠-館前券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.80
漲跌
▼0.15
漲幅
-0.41%
成交量
16,911張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	36.90	36.80	-2	22,412	-0.01%
2024/04/25	15	36.92	0	0.00	36.95	15	22,241	0.07%
2024/04/24	15	37.40	2	37.50	37.50	13	22,007	0.06%
2024/04/23	37	37.70	1	37.65	37.55	36	21,995	0.16%
2024/04/19	8	38.54	2	38.63	38.85	6	21,221	0.03%
2024/04/18	27.3	40.92	9	40.87	40.40	18.3	20,078	0.09%
2024/04/17	21	40.83	36.3	40.36	40.35	-15.3	17,724	-0.09%
2024/04/16	8	38.82	14	39.62	38.05	-6	15,791	-0.04%
2024/04/15	15	40.28	67.3	40.14	39.60	-52.3	15,238	-0.34%
2024/04/12	21	39.14	15	39.70	39.20	6	13,926	0.04%
2024/04/11	1	39.35	46	39.17	38.75	-45	13,388	-0.34%
2024/04/10	5	38.97	6	39.00	39.00	-1	12,940	-0.01%
2024/04/09	51	38.75	59	38.91	38.80	-8	12,556	-0.06%
2024/04/08	0	0.00	2	37.55	37.60	-2	11,866	-0.02%
2024/04/03	0	0.00	121	37.79	36.30	-121	11,849	-1.02%	大賣/鉅額交易
2024/04/02	2.3	36.84	0	0.00	36.70	2.3	12,036	0.02%
2024/03/29	10	37.55	8	37.85	37.55	2	12,409	0.02%
2024/03/28	2	37.78	1	37.65	37.40	1	12,481	0.01%
2024/03/27	0	0.00	22	37.55	37.50	-22	12,757	-0.17%
2024/03/26	18	37.96	7	38.14	37.90	11	13,236	0.08%
2024/03/25	3	37.90	5	37.76	37.45	-2	13,101	-0.02%
2024/03/22	3.3	37.59	3	37.52	37.55	0.3	13,736	0.00%
2024/03/21	11	37.34	7	37.25	37.35	4	14,450	0.03%
2024/03/20	1.3	36.65	2	36.65	36.65	-0.7	15,848	0.00%
2024/03/19	55	36.92	82	36.91	36.60	-27	15,873	-0.17%
2024/03/18	0	0.00	1	37.25	37.25	-1	15,697	-0.01%
2024/03/14	2	36.20	11	36.16	36.30	-9	15,387	-0.06%
2024/03/13	2	35.18	1	35.40	35.05	1	15,238	0.01%
2024/03/12	102	35.50	0	0.00	35.60	102	15,605	0.65%	大買/鉅額交易
2024/03/08	0	0.00	0	35.05	35.15	0	16,677	0.00%
2024/03/07	8	35.41	5	35.46	35.10	3	17,507	0.02%
2024/03/06	0	0.00	0.2	36.20	35.85	-0.2	17,615	0.00%
2024/03/01	0	36.33	0	0.00	36.10	0	18,123	0.00%
2024/02/29	0	0.00	4	36.66	37.00	-4	18,182	-0.02%
2024/02/27	6	35.57	0	0.00	35.65	6	18,359	0.03%
2024/02/26	5.1	35.95	0	0.00	35.90	5.1	18,880	0.03%
2024/02/23	6	36.17	0	0.00	36.05	6	18,921	0.03%
2024/02/21	0	0.00	12	36.59	36.40	-12	19,250	-0.06%
2024/02/20	3	36.20	3	36.30	36.30	0	19,299	0.00%
2024/02/16	0	0.00	2	36.00	36.05	-2	20,594	-0.01%
2024/02/05	4	35.00	0	0.00	34.80	4	20,576	0.02%
2024/02/01	1	35.45	0	0.00	35.45	1	20,569	0.00%
2024/01/31	10	35.65	0	0.00	35.40	10	20,699	0.05%
2024/01/30	6	35.73	0	35.90	35.60	6	20,775	0.03%
2024/01/29	23	36.00	0	0.00	36.35	23	20,909	0.11%
2024/01/26	0	0.00	1.1	36.19	36.20	-1.1	20,963	-0.01%
2024/01/25	0	0.00	1	36.60	35.95	-1	21,026	0.00%
2024/01/24	0	0.00	5	36.30	36.30	-5	21,109	-0.02%
2024/01/23	6	35.87	5	36.15	36.20	1	21,232	0.00%
2024/01/22	1	35.75	1	35.70	35.75	0	21,233	0.00%
2024/01/19	0	0.00	12	35.53	35.85	-12	21,210	-0.06%
2024/01/18	5	34.90	8	35.05	35.10	-3	21,238	-0.01%
2024/01/17	31	35.31	0	0.00	34.70	31	21,257	0.15%
2024/01/12	10	36.10	0	0.00	36.05	10	21,079	0.05%
2024/01/10	0	0.00	1	36.20	36.00	-1	21,272	0.00%
2024/01/09	0	0.00	7	36.68	36.55	-7	21,246	-0.03%
2024/01/08	1	37.30	2	37.75	37.25	-1	21,574	0.00%
2024/01/05	12	37.41	30.5	37.43	37.30	-18.5	21,589	-0.09%
2024/01/04	0	0.00	6	37.78	37.70	-6	21,769	-0.03%
2024/01/03	9	37.60	9	37.71	37.60	0	21,882	0.00%
2023/12/29	5	38.80	3	38.80	38.65	2	22,267	0.01%
2023/12/28	4	39.04	7	39.24	39.10	-3	22,491	-0.01%
2023/12/27	8	38.63	45	38.89	39.00	-37	22,323	-0.17%
2023/12/26	30	38.30	0	0.00	38.20	30	21,934	0.14%
2023/12/25	14	38.46	202	38.49	38.15	-188	21,872	-0.86%	大賣/鉅額交易
2023/12/22	3	39.17	9	39.29	38.85	-6	21,793	-0.03%
2023/12/21	4	38.75	5	39.03	39.55	-1	21,490	0.00%
2023/12/20	0	0.00	1	39.10	38.90	-1	20,848	0.00%
2023/12/19	16	38.56	12	38.73	39.20	4	20,220	0.02%
2023/12/18	65	39.04	14	39.00	39.25	51	19,508	0.26%
2023/12/15	62	38.42	17	38.74	38.40	45	18,999	0.24%
2023/12/14	2	37.15	10	37.25	37.10	-8	17,448	-0.05%
2023/12/13	13	37.25	0	0.00	37.10	13	17,348	0.07%
2023/12/12	11	37.40	17	37.41	37.45	-6	18,028	-0.03%
2023/12/11	20	36.69	1	36.90	36.80	19	17,948	0.11%
2023/12/07	4	36.90	10	37.43	36.75	-6	17,768	-0.03%
2023/12/06	6	36.98	5	36.65	36.65	1	17,470	0.01%
2023/12/05	24.3	37.17	12	37.02	36.85	12.3	17,143	0.07%
2023/12/04	42	39.18	79	39.30	38.35	-37	16,571	-0.22%
2023/12/01	12	38.64	0	0.00	38.30	12	15,709	0.08%
2023/11/30	0	0.00	15	38.98	38.90	-15	15,554	-0.10%
2023/11/29	45	39.39	4	39.31	39.35	41	15,449	0.27%
2023/11/28	26	39.59	34	39.77	39.90	-8	15,616	-0.05%
2023/11/27	9	39.34	13	39.46	39.00	-4	15,835	-0.03%
2023/11/24	8	39.90	3	39.70	39.55	5	15,734	0.03%
2023/11/22	1	38.55	2	38.75	38.90	-1	14,929	-0.01%
2023/11/21	30	38.63	51	38.62	38.85	-21	14,910	-0.14%
2023/11/20	3	38.08	2	38.03	38.05	1	14,813	0.01%
2023/11/17	1	38.30	30	38.10	38.00	-29	14,715	-0.20%
2023/11/16	2	37.95	50	38.06	38.15	-48	14,708	-0.33%
2023/11/15	51	37.41	91.1	37.27	38.10	-40.1	14,372	-0.28%
2023/11/14	0	0.00	1	35.75	36.00	-1	13,525	-0.01%
2023/11/13	5	35.55	0	0.00	35.95	5	13,689	0.04%
2023/11/10	3	35.40	0	0.00	35.45	3	13,848	0.02%
2023/11/09	1	35.45	0	0.00	35.55	1	14,053	0.01%
2023/11/08	20	35.64	0	0.00	35.60	20	14,702	0.14%
2023/11/07	7	36.09	51	36.25	36.20	-44	14,722	-0.30%
2023/11/06	18	35.59	33	36.02	36.15	-15	15,081	-0.10%
2023/11/03	0	0.00	2	35.20	35.30	-2	15,292	-0.01%
2023/11/01	2.1	34.08	0	0.00	34.10	2.1	15,896	0.01%
2023/10/31	0	0.00	12	34.60	34.35	-12	16,955	-0.07%
2023/10/30	1	35.20	0	0.00	35.40	1	19,616	0.01%
2023/10/27	25	35.15	2	35.10	35.05	23	19,758	0.12%
2023/10/26	11	34.90	0	0.00	34.85	11	19,979	0.06%
2023/10/25	4	35.60	1.5	35.68	35.50	2.5	20,042	0.01%
2023/10/23	1	34.80	0	0.00	34.75	1	20,329	0.00%
2023/10/20	2	35.05	0	0.00	34.85	2	20,562	0.01%
2023/10/19	4	35.54	10	35.55	35.75	-6	20,932	-0.03%
2023/10/18	3	35.75	0	0.00	35.60	3	21,258	0.01%
2023/10/17	0	0.00	8	36.29	36.10	-8	21,223	-0.04%
2023/10/16	38	36.13	4	35.98	36.05	34	21,485	0.16%
2023/10/13	19	37.61	0	0.00	37.35	19	21,407	0.09%
2023/10/12	0	0.00	6	37.65	37.85	-6	21,660	-0.03%
2023/10/11	0	0.00	1	37.25	37.25	-1	21,669	0.00%
2023/10/06	0	0.00	7	37.34	37.00	-7	21,830	-0.03%
2023/10/05	0	0.00	42	35.94	36.05	-42	21,818	-0.19%
2023/10/04	39	35.19	0	0.00	35.10	39	21,783	0.18%
2023/10/03	25	36.58	0	0.00	36.00	25	21,649	0.12%
2023/10/02	5	37.10	10	37.08	37.10	-5	21,593	-0.02%
2023/09/28	10	36.85	2	37.05	36.80	8	21,784	0.04%
2023/09/27	11	36.91	2	36.90	36.75	9	22,001	0.04%
2023/09/26	0	0.00	1	38.00	37.60	-1	22,212	0.00%
2023/09/25	3	37.50	1	37.90	37.70	2	22,855	0.01%
2023/09/22	6	37.19	0	37.45	37.40	6	23,740	0.03%
2023/09/20	9	38.58	32.1	38.51	37.65	-23.1	26,186	-0.09%
2023/09/19	0	0.00	3	38.15	37.90	-3	26,391	-0.01%
2023/09/15	0	0.00	4	37.63	38.25	-4	27,128	-0.01%
2023/09/14	2	37.45	2	37.13	37.55	0	26,741	0.00%
2023/09/13	5	36.25	6	36.59	36.80	-1	27,153	0.00%
2023/09/12	0	0.00	4	36.44	36.55	-4	29,420	-0.01%
2023/09/11	3	35.75	0	0.00	35.75	3	29,587	0.01%
2023/09/08	2	36.55	0	0.00	36.50	2	29,685	0.01%
2023/09/06	3	37.40	4	37.40	37.40	-1	29,853	0.00%
2023/09/05	9	37.58	0	0.00	37.60	9	29,991	0.03%
2023/09/04	4	37.60	7	37.80	38.00	-3	30,532	-0.01%
2023/09/01	8	37.73	8	37.94	37.25	0	30,738	0.00%
2023/08/31	6	37.28	4	37.19	38.00	2	30,855	0.01%
2023/08/29	10	36.30	1	36.65	36.65	9	31,320	0.03%
2023/08/28	1	36.35	0	0.00	36.40	1	31,504	0.00%
2023/08/25	0	0.00	1	36.55	36.35	-1	31,607	0.00%
2023/08/24	1	36.25	3	36.13	36.25	-2	31,683	-0.01%
2023/08/23	0	0.00	1	35.95	36.05	-1	31,599	0.00%
2023/08/22	2	36.05	3	36.70	35.90	-1	31,758	0.00%
2023/08/17	0	0.00	20	36.15	36.40	-20	31,950	-0.06%
2023/08/16	23	35.38	3	35.43	35.70	20	32,010	0.06%
2023/08/15	1	35.85	0	0.00	35.90	1	32,256	0.00%
2023/08/14	23	35.88	0	0.00	35.70	23	32,246	0.07%
2023/08/11	27	38.23	4	38.14	38.10	23	31,692	0.07%
2023/08/10	4	38.63	4	38.55	38.35	0	31,654	0.00%
2023/08/09	28	39.10	13	38.97	38.95	15	31,430	0.05%
2023/08/08	15	39.80	45	40.01	39.55	-30	31,292	-0.10%
2023/08/07	5	39.40	5	39.35	39.35	0	31,124	0.00%
2023/08/04	41.1	39.27	9	39.68	38.90	32.1	31,013	0.10%
2023/08/02	80	42.41	64	42.41	41.35	16	30,500	0.05%
2023/08/01	2	40.40	0	0.00	40.45	2	28,883	0.01%
2023/07/31	2	40.58	36	40.33	40.00	-34	29,099	-0.12%
2023/07/28	3	40.42	7	40.35	40.50	-4	29,027	-0.01%
2023/07/27	1	40.30	0	0.00	40.35	1	29,065	0.00%
2023/07/26	6	40.18	10	39.99	39.85	-4	29,173	-0.01%
2023/07/25	13	40.38	21	40.33	40.40	-8	29,388	-0.03%
2023/07/24	34	39.05	6	39.18	39.10	28	29,490	0.09%
2023/07/21	1	40.20	0	0.00	39.90	1	29,284	0.00%
2023/07/20	5	40.75	0	0.00	40.60	5	29,311	0.02%
2023/07/19	0	0.00	2	40.90	40.40	-2	29,499	-0.01%
2023/07/18	112	40.87	4	40.75	40.65	108	29,507	0.37%	大買/鉅額交易
2023/07/17	6	41.25	8	41.30	41.45	-2	29,426	-0.01%
2023/07/14	74	41.06	3	40.85	40.85	71	29,446	0.24%
2023/07/13	5	41.19	0	0.00	40.80	5	29,844	0.02%
2023/07/12	4	41.34	3	41.32	41.35	1	30,584	0.00%
2023/07/11	6	41.00	4	41.13	40.90	2	31,559	0.01%
2023/07/10	5	41.34	5	41.07	41.15	0	31,979	0.00%
2023/07/07	11	41.16	6	41.16	41.20	5	32,349	0.02%
2023/07/06	52	41.70	6	41.88	41.75	46	32,443	0.14%
2023/07/05	17	41.99	4	42.01	41.70	13	32,592	0.04%
2023/07/04	16	42.08	4	41.96	41.90	12	32,579	0.04%
2023/07/03	116	41.54	9	42.16	42.40	107	32,809	0.33%	大買/鉅額交易
2023/06/30	9	41.29	9	41.32	41.00	0	32,848	0.00%
2023/06/29	191	40.90	2	40.65	40.60	189	32,276	0.59%	大買/鉅額交易
2023/06/28	68	41.49	23	41.61	41.10	45	31,888	0.14%
2023/06/27	40.1	44.06	5	43.70	43.55	35.1	31,370	0.11%
2023/06/26	51.1	45.11	3	45.18	44.80	48.1	31,693	0.15%
2023/06/21	8.2	46.42	4	46.23	46.25	4.2	32,110	0.01%
2023/06/20	16	47.11	16	47.16	46.90	0	31,981	0.00%
2023/06/19	13	46.44	3	46.63	46.80	10	31,780	0.03%
2023/06/16	125	46.42	38	47.16	46.85	87	31,611	0.28%	大買/
2023/06/15	1	45.25	21	45.40	45.55	-20	29,754	-0.07%
2023/06/14	2	45.05	3	45.13	45.15	-1	30,789	0.00%
2023/06/13	9	44.74	1	44.65	44.65	8	30,901	0.03%
2023/06/12	37	44.76	0	0.00	44.60	37	31,142	0.12%
2023/06/09	5	45.36	11	45.32	45.30	-6	31,339	-0.02%
2023/06/08	31	44.96	2	45.00	45.00	29	31,906	0.09%
2023/06/07	10	45.84	18	45.55	45.65	-8	32,130	-0.02%
2023/06/06	15	46.28	6	46.35	46.15	9	32,358	0.03%
2023/06/05	11	47.08	6	47.31	46.95	5	32,793	0.02%
2023/06/02	6	46.27	4	46.31	46.40	2	33,858	0.01%
2023/06/01	6	45.55	4	45.51	45.50	2	34,064	0.01%
2023/05/31	0	0.00	1	46.35	46.20	-1	34,591	0.00%
2023/05/30	4	46.30	3	46.37	46.15	1	36,311	0.00%
2023/05/29	0	0.00	7	46.41	46.60	-7	38,028	-0.02%
2023/05/26	2	45.80	3	45.52	45.55	-1	38,563	0.00%
2023/05/25	3	45.88	3	45.92	45.85	0	38,857	0.00%
2023/05/24	3	45.90	1	46.45	46.35	2	39,438	0.01%
2023/05/23	15	46.08	0	0.00	46.10	15	40,296	0.04%
2023/05/22	3	46.45	3	46.82	46.25	0	41,148	0.00%
2023/05/19	7	46.62	22	46.81	46.45	-15	42,489	-0.04%
2023/05/18	4	47.14	7	47.42	47.60	-3	43,618	-0.01%
2023/05/17	2	46.83	0	0.00	46.75	2	44,200	0.00%
2023/05/16	1	46.50	18	46.50	46.60	-17	44,831	-0.04%
2023/05/15	5	45.35	2	45.95	45.90	3	45,104	0.01%
2023/05/12	7.1	46.28	3	46.05	45.90	4.1	45,729	0.01%
2023/05/11	7.1	46.28	3	46.05	45.90	4.1	45,863	0.01%
2023/05/10	27	46.94	2	47.23	47.05	25	46,182	0.05%
2023/05/09	20.2	46.78	14	46.23	46.25	6.2	47,115	0.01%
2023/05/08	56	48.11	11	48.10	47.70	45	47,357	0.10%
2023/05/05	5	50.82	5	50.68	50.10	0	46,913	0.00%
2023/05/03	2	49.95	2	50.15	50.20	0	48,900	0.00%
2023/05/02	0	0.00	17	50.21	50.40	-17	50,878	-0.03%
2023/04/28	0	0.00	4.1	49.70	49.65	-4.1	53,192	-0.01%
2023/04/27	2	48.15	1	48.45	48.30	1	53,203	0.00%
2023/04/26	7	48.24	4	48.61	48.75	3	53,147	0.01%
2023/04/25	6	49.47	6	48.70	48.60	0	53,164	0.00%
2023/04/24	3	49.32	3	49.58	49.85	0	53,666	0.00%
2023/04/21	6	49.90	3	49.98	49.90	3	53,707	0.01%
2023/04/20	8	49.83	0.1	50.00	49.85	7.9	54,235	0.01%
2023/04/19	0.1	50.80	4	51.05	50.70	-4	55,088	-0.01%
2023/04/18	9.1	50.61	5	50.84	50.40	4.1	55,807	0.01%
2023/04/17	21	51.93	43	52.20	51.90	-22	55,960	-0.04%
2023/04/14	15	50.68	54	51.02	51.50	-39	57,315	-0.07%
2023/04/13	5	50.04	1	50.10	49.50	4	57,195	0.01%
2023/04/12	1	49.80	6	50.13	49.95	-5	58,092	-0.01%
2023/04/11	29	49.61	21	49.55	49.45	8	58,866	0.01%
2023/04/10	9	49.37	24	49.10	49.10	-15	59,744	-0.03%
2023/04/07	31	49.52	7	49.51	49.55	24	60,137	0.04%
2023/04/06	8	48.17	5	49.23	49.40	3	60,348	0.00%
2023/03/31	23	49.30	2	49.13	48.75	21	60,414	0.03%
2023/03/30	10.2	50.10	5	50.09	49.85	5.2	60,949	0.01%
2023/03/29	6	49.99	3	50.12	50.00	3	63,156	0.00%
2023/03/28	47.1	50.09	17	49.86	49.80	30.1	63,770	0.05%
2023/03/27	63	51.57	9	51.50	51.30	54	63,196	0.09%
2023/03/24	11	52.90	40.1	53.04	53.10	-29.1	62,942	-0.05%
2023/03/23	1	51.80	0	0.00	52.00	1	62,652	0.00%
2023/03/22	4.1	51.58	11	51.71	51.70	-6.9	63,005	-0.01%
2023/03/21	9	51.98	9	52.57	51.60	0	63,637	0.00%
2023/03/20	14	52.06	2	51.70	51.70	12	63,826	0.02%
2023/03/17	1	52.70	28	52.21	52.80	-27	64,550	-0.04%
2023/03/16	27	51.01	7	51.04	50.70	20	64,938	0.03%
2023/03/15	1	51.70	9	51.99	51.50	-8	67,072	-0.01%
2023/03/14	12	51.12	1	50.80	50.80	11	68,046	0.02%
2023/03/13	17	50.52	3	51.20	52.30	14	69,167	0.02%
2023/03/10	36.2	51.32	4	51.63	51.50	32.2	71,266	0.05%
2023/03/09	8	54.03	2	52.60	52.60	6	72,456	0.01%
2023/03/08	14	53.70	6	53.55	53.50	8	74,395	0.01%
2023/03/07	17	52.64	63.1	53.17	53.80	-46.1	74,564	-0.06%
2023/03/06	2	51.00	8	50.81	50.70	-6	74,340	-0.01%
2023/03/03	31.4	50.21	10	50.30	49.95	21.4	76,079	0.03%
2023/03/02	38.1	49.87	13	49.80	50.20	25.1	76,368	0.03%
2023/03/01	43.1	51.28	2	51.30	51.00	41.1	75,765	0.05%
2023/02/24	2	56.80	0	0.00	56.60	2	75,178	0.00%
2023/02/23	10	57.61	16	57.34	57.30	-6	75,552	-0.01%
2023/02/22	68	57.73	69.3	57.80	57.30	-1.3	76,635	0.00%
2023/02/21	24	58.74	6	57.97	57.80	18	78,358	0.02%
2023/02/20	16	58.63	30.7	58.46	58.60	-14.7	80,000	-0.02%
2023/02/17	67	56.41	53.1	56.49	57.50	13.9	82,088	0.02%
2023/02/16	22	55.68	49.1	55.61	56.30	-27.1	82,733	-0.03%
2023/02/15	2	53.80	22	53.86	54.20	-20	82,929	-0.02%
2023/02/14	24	53.85	8	53.29	52.90	16	83,055	0.02%
2023/02/13	6	52.67	3	53.03	53.10	3	83,654	0.00%
2023/02/10	6	53.38	7	53.63	53.00	-1	85,030	0.00%
2023/02/09	27	53.15	9	53.51	53.40	18	86,218	0.02%
2023/02/08	18	52.87	12.6	52.98	52.70	5.4	86,205	0.01%
2023/02/07	19.2	52.26	5	52.60	52.60	14.2	86,045	0.02%
2023/02/06	3	54.10	0.1	54.90	53.90	2.9	85,738	0.00%
2023/02/03	15.1	54.38	32	54.34	54.20	-16.9	85,519	-0.02%
2023/02/02	26	54.79	5	54.22	54.00	21	85,024	0.02%
2023/02/01	37	53.83	30.2	53.95	54.60	6.8	84,252	0.01%
2023/01/31	116.4	53.75	118	53.85	54.20	-1.6	83,144	0.00%	大買/大賣/
2023/01/30	44	50.77	146.1	50.13	52.00	-102.1	81,421	-0.13%	大賣/鉅額交易
2023/01/17	1	47.40	6.1	47.50	47.70	-5.1	79,292	-0.01%
2023/01/16	0	0.00	2	47.00	47.05	-2	79,485	0.00%
2023/01/13	2	46.98	13.7	46.95	46.85	-11.7	79,961	-0.01%
2023/01/12	25	47.34	10.1	47.30	47.10	14.9	80,296	0.02%
2023/01/11	3	47.40	6.1	47.24	47.10	-3.1	79,661	0.00%
2023/01/10	20	47.74	54.1	47.33	47.20	-34.1	79,638	-0.04%
2023/01/09	31	47.20	33	47.60	47.60	-2	79,338	0.00%
2023/01/06	19	46.66	12	47.20	47.70	7	78,627	0.01%
2023/01/05	4	47.06	8	47.39	47.00	-4	78,464	-0.01%
2023/01/04	952	48.32	784.1	48.22	46.95	167.9	78,133	0.21%	大買/大賣/鉅額交易
2023/01/03	12	46.31	7	46.49	46.95	5	76,474	0.01%
2022/12/30	23	47.25	30.1	47.64	47.20	-7.1	75,657	-0.01%
2022/12/29	32	46.50	14	46.47	46.60	18	74,686	0.02%
2022/12/28	49	48.58	23	48.33	47.60	26	74,493	0.03%
2022/12/27	10	47.42	14	47.67	47.90	-4	74,206	-0.01%
2022/12/26	0	0.00	2	46.58	46.65	-2	74,481	0.00%
2022/12/23	4	46.81	0	0.00	46.75	4	75,126	0.01%
2022/12/22	20	47.81	0	0.00	47.55	20	75,683	0.03%
2022/12/21	49	47.92	52.1	48.90	47.75	-3.1	75,572	0.00%
2022/12/20	40	47.71	58	47.06	46.10	-18	73,812	-0.02%
2022/12/19	2	47.10	2	47.08	46.95	0	73,561	0.00%
2022/12/16	3	48.20	13	48.21	48.20	-10	74,003	-0.01%
2022/12/15	3	48.38	14.1	48.13	48.05	-11.1	73,914	-0.02%
2022/12/14	21	47.77	6	47.77	47.85	15	74,877	0.02%
2022/12/13	6	47.63	2	47.68	47.30	4	76,118	0.01%
2022/12/12	7	46.73	13	47.05	47.15	-6	75,796	-0.01%
2022/12/09	13	47.28	7	47.10	46.95	6	76,135	0.01%
2022/12/08	26	48.01	54	47.84	47.90	-28	75,716	-0.04%
2022/12/07	62	49.22	39	48.24	47.30	23	75,092	0.03%
2022/12/06	34	48.64	4	48.23	48.30	30	74,060	0.04%
2022/12/05	1	48.45	19	48.73	49.05	-18	73,091	-0.02%
2022/12/02	61	48.35	79.4	48.54	48.90	-18.4	71,808	-0.03%
2022/12/01	21	47.50	21	47.36	46.00	0	69,304	0.00%
2022/11/30	32	46.94	50	46.72	46.70	-18	67,824	-0.03%
2022/11/29	37	45.19	73	45.11	45.45	-36	65,835	-0.05%
2022/11/28	28	45.27	8	45.61	45.95	20	65,403	0.03%
2022/11/25	97	45.13	86.2	45.12	45.25	10.8	64,630	0.02%
2022/11/24	12.1	42.55	32	43.03	43.90	-19.9	63,251	-0.03%
2022/11/23	46	43.41	15	43.33	42.90	31	62,958	0.05%
2022/11/22	7.2	42.08	5	42.48	42.60	2.2	62,376	0.00%
2022/11/21	33.2	43.72	13.2	43.40	43.20	20	62,300	0.03%
2022/11/18	21.3	43.71	30	43.77	43.70	-8.7	62,621	-0.01%
2022/11/17	80.3	45.30	20.2	45.37	44.55	60.1	63,126	0.10%
2022/11/16	55	48.52	76	48.31	48.00	-21	61,132	-0.03%
2022/11/15	88	47.39	136.2	47.71	48.35	-48.2	59,027	-0.08%	大賣/
2022/11/14	57	44.04	58	44.25	44.55	-1	56,831	0.00%
2022/11/11	10	42.28	21.3	42.41	42.15	-11.3	55,531	-0.02%
2022/11/10	8	41.21	18	41.40	41.05	-10	55,436	-0.02%
2022/11/09	30	40.99	11.4	41.31	40.70	18.6	55,961	0.03%
2022/11/08	42	40.70	39	40.35	40.10	3	57,038	0.01%
2022/11/07	15.1	39.55	98.2	40.10	40.45	-83.1	56,722	-0.15%
2022/11/04	4	36.69	8	36.68	36.80	-4	54,996	-0.01%
2022/11/03	13	36.72	3	36.87	37.20	10	54,897	0.02%
2022/11/02	17.1	36.98	5	37.05	36.70	12.1	54,959	0.02%
2022/11/01	28	37.10	26	36.46	37.05	2	54,882	0.00%
2022/10/31	2	35.80	7	35.84	35.75	-5	54,430	-0.01%
2022/10/28	31	35.84	4	35.40	35.35	27	54,459	0.05%
2022/10/27	5	35.55	28	35.69	36.10	-23	54,593	-0.04%
2022/10/26	32	34.73	6	35.31	34.50	26	54,874	0.05%
2022/10/25	21	35.70	10	35.64	35.35	11	55,190	0.02%
2022/10/24	6	36.49	19	36.67	36.15	-13	55,368	-0.02%
2022/10/21	14	35.73	31	36.10	35.75	-17	55,836	-0.03%
2022/10/20	42	34.33	19	34.44	34.80	23	55,494	0.04%
2022/10/19	1	35.65	9	35.72	35.50	-8	55,194	-0.01%
2022/10/18	7	35.71	29	35.36	35.55	-22	56,211	-0.04%
2022/10/17	128.1	34.85	116	34.66	35.45	12.1	57,411	0.02%	大買/大賣/
2022/10/14	61	36.27	87	36.34	36.25	-26	57,440	-0.05%
2022/10/13	133.1	36.86	118	34.63	34.65	15.1	57,487	0.03%	大買/大賣/
2022/10/12	117	37.15	113	37.05	37.50	4	57,066	0.01%	大買/大賣/
2022/10/11	67.1	37.62	49	38.00	36.85	18.1	57,342	0.03%
2022/10/07	101.1	39.00	102	39.20	39.10	-0.9	56,835	0.00%	大買/大賣/
2022/10/06	115	39.25	100	39.12	39.15	15	56,900	0.03%	大買/
2022/10/05	64.1	40.36	63.1	40.71	39.55	1	56,737	0.00%
2022/10/04	57.4	39.97	74	40.12	39.75	-16.6	56,124	-0.03%
2022/10/03	25.1	39.03	6	38.93	38.70	19.1	55,642	0.03%
2022/09/30	92	39.55	70	39.78	40.50	22	55,200	0.04%
2022/09/29	8	40.04	47	39.86	40.00	-39	54,574	-0.07%
2022/09/28	58.2	39.33	31	39.82	38.15	27.2	53,971	0.05%
2022/09/27	15	40.15	14	40.15	40.95	1	53,370	0.00%
2022/09/26	36.1	39.23	10	39.50	39.10	26.1	53,533	0.05%
2022/09/23	17.1	41.53	7	40.84	40.50	10.1	53,473	0.02%
2022/09/22	21	42.04	54	42.04	42.20	-33	53,419	-0.06%
2022/09/21	156	42.44	42	42.34	42.00	114	53,190	0.21%	大買/鉅額交易
2022/09/20	37	41.71	44	41.83	42.50	-7	52,587	-0.01%
2022/09/19	1	39.95	31	39.94	39.75	-30	51,523	-0.06%
2022/09/16	7.4	39.64	8	39.73	39.35	-0.6	51,682	0.00%
2022/09/15	15	40.46	14	40.70	40.50	1	51,590	0.00%
2022/09/14	19	40.21	21	40.44	41.25	-2	51,776	0.00%
2022/09/13	40	40.76	35	40.74	40.95	5	51,485	0.01%
2022/09/12	9	39.41	8	39.36	39.30	1	51,026	0.00%
2022/09/08	8	38.13	5	38.17	38.35	3	51,662	0.01%
2022/09/07	14	37.73	0	0.00	37.50	14	52,452	0.03%
2022/09/06	1.1	37.67	9	37.97	37.80	-7.9	53,884	-0.01%
2022/09/05	8.2	38.62	9	38.57	38.15	-0.9	55,751	0.00%
2022/09/02	4.2	39.38	5	39.54	39.15	-0.9	55,902	0.00%
2022/09/01	21.1	39.39	17	39.44	39.90	4.1	56,169	0.01%
2022/08/31	12.1	39.57	28	39.64	39.70	-15.9	56,804	-0.03%
2022/08/30	7	39.25	4	39.65	39.15	3	57,300	0.01%
2022/08/29	12	37.42	24	38.15	38.50	-12	58,449	-0.02%
2022/08/26	23	39.78	12	39.84	38.95	11	59,969	0.02%
2022/08/25	23	39.60	16	39.54	39.25	7	60,852	0.01%
2022/08/24	22	38.97	31.1	38.93	39.45	-9.1	63,006	-0.01%
2022/08/23	6	37.33	10	37.58	37.40	-4	66,603	-0.01%
2022/08/22	3	37.48	8	37.79	37.80	-5	70,002	-0.01%
2022/08/19	21	37.90	10	37.79	37.35	11	74,283	0.01%
2022/08/18	20	37.57	15	37.75	38.20	5	77,062	0.01%
2022/08/17	38	38.18	29	38.13	38.10	9	79,423	0.01%
2022/08/16	8	36.93	14	37.02	37.10	-6	80,040	-0.01%
2022/08/15	50	35.69	67.5	36.11	36.75	-17.5	80,689	-0.02%
2022/08/12	59	33.89	79	33.96	34.40	-20	81,065	-0.02%
2022/08/11	0	0.00	3	32.27	32.25	-3	81,478	0.00%
2022/08/10	3	31.90	4	32.00	31.65	-1	83,205	0.00%
2022/08/09	34	31.65	0.3	31.70	31.50	33.7	84,264	0.04%
2022/08/08	11	32.52	8	32.43	32.35	3	85,484	0.00%
2022/08/05	2	32.03	12	32.11	32.05	-10	87,021	-0.01%
2022/08/04	1	31.70	55	31.52	31.60	-54	89,249	-0.06%
2022/08/03	6	32.28	6	32.11	32.10	0	90,385	0.00%
2022/08/02	26.1	33.51	12	32.84	32.70	14.1	91,502	0.02%
2022/08/01	9	33.69	5	34.03	33.40	4	92,208	0.00%
2022/07/29	19	34.01	2	33.90	33.90	17	92,505	0.02%
2022/07/28	50	33.97	40	34.01	34.20	10	93,538	0.01%
2022/07/27	7	32.76	16.6	32.85	33.00	-9.6	94,051	-0.01%
2022/07/26	5	32.96	7	33.16	33.25	-2	95,125	0.00%
2022/07/25	41	33.15	47	33.52	33.45	-6	99,871	-0.01%
2022/07/22	28.1	32.23	21	32.09	32.05	7.1	101,903	0.01%
2022/07/21	15.1	33.90	20	33.98	34.05	-4.9	102,042	0.00%
2022/07/20	22	33.95	15	34.18	33.50	7	104,907	0.01%
2022/07/19	9	33.46	3	33.58	33.70	6	106,695	0.01%
2022/07/18	23	34.17	25	34.17	34.10	-2	111,033	0.00%
2022/07/15	1	33.15	8	33.17	33.10	-7	114,012	-0.01%
2022/07/14	5	32.55	0	0.00	33.40	5	119,148	0.00%
2022/07/13	3	33.28	3	33.30	33.30	0	121,630	0.00%
2022/07/12	5.1	32.35	1	32.35	32.55	4.1	123,450	0.00%
2022/07/11	14	33.75	12	33.64	33.45	2	126,232	0.00%
2022/07/08	22	33.38	18	33.45	33.25	4	130,524	0.00%
2022/07/07	1	33.00	0	0.00	33.80	1	132,797	0.00%
2022/07/06	6	33.50	6	33.30	33.10	0	133,707	0.00%
2022/07/05	20	34.28	17	34.83	34.20	3	133,216	0.00%
2022/07/04	23	33.52	5	34.40	34.40	18	132,608	0.01%
2022/07/01	3.1	34.73	107	34.66	34.70	-103.9	131,785	-0.08%	大賣/鉅額交易
2022/06/30	111	36.92	4	36.20	36.05	107	131,073	0.08%	大買/鉅額交易
2022/06/29	11	36.58	2	36.83	37.10	9	130,017	0.01%
2022/06/28	22	35.91	52	36.70	37.00	-30	129,734	-0.02%
2022/06/27	59	37.98	6	37.69	37.45	53	128,898	0.04%
2022/06/24	11	37.51	7	37.19	37.00	4	128,165	0.00%
2022/06/23	32.1	37.91	5	37.45	37.45	27.1	127,537	0.02%
2022/06/22	5	38.98	18	39.66	37.80	-13	126,759	-0.01%
2022/06/21	22	39.95	69	39.78	40.40	-47	125,885	-0.04%
2022/06/20	27.5	42.77	44	41.65	40.60	-16.5	125,198	-0.01%
2022/06/17	43	42.39	38.3	42.46	42.40	4.7	124,347	0.00%
2022/06/16	26	43.30	17	42.69	41.55	9	123,433	0.01%
2022/06/15	30	44.01	23	43.26	43.05	7	122,525	0.01%
2022/06/14	42.3	43.98	50.3	44.25	44.70	-8	120,804	-0.01%
2022/06/13	9	42.33	3	42.40	42.55	6	118,737	0.01%
2022/06/10	28.1	43.16	5	43.29	43.15	23.1	118,187	0.02%
2022/06/09	68.1	43.44	66	43.16	44.00	2.1	117,463	0.00%
2022/06/08	11	43.44	10	43.66	43.35	1	116,333	0.00%
2022/06/07	27.7	43.87	44	43.96	43.30	-16.3	115,269	-0.01%
2022/06/06	96	44.66	60	43.93	43.55	36	113,749	0.03%
2022/06/02	228	47.01	180	47.11	46.70	48	112,683	0.04%	大買/大賣/
2022/06/01	93	48.90	112.5	49.22	48.50	-19.5	111,442	-0.02%	大賣/
2022/05/31	20	47.14	31	47.45	47.10	-11	108,762	-0.01%
2022/05/30	35	47.54	40	47.59	47.20	-5	103,563	0.00%
2022/05/27	103	45.41	122.8	45.54	45.25	-19.8	100,064	-0.02%	大買/大賣/
2022/05/26	18	43.94	22	44.09	42.70	-4	96,022	0.00%
2022/05/25	27	41.61	49.5	42.69	44.20	-22.5	92,605	-0.02%
2022/05/24	46	40.35	38	40.31	40.20	8	89,692	0.01%
2022/05/23	43	40.10	37.1	40.01	39.30	5.9	88,025	0.01%
2022/05/20	41	39.25	82	38.82	39.20	-41	86,458	-0.05%
2022/05/19	46.1	37.15	45	37.03	37.00	1.1	83,932	0.00%
2022/05/18	30	39.02	66	39.35	39.40	-36	82,135	-0.04%
2022/05/17	14	37.82	23	37.97	37.60	-9	80,262	-0.01%
2022/05/16	40	37.13	56.2	37.94	38.35	-16.2	78,910	-0.02%
2022/05/13	61.6	37.29	57	37.24	36.85	4.6	77,209	0.01%
2022/05/12	75	37.84	49	37.80	37.50	26	74,908	0.03%
2022/05/11	10	36.99	7	36.66	36.50	3	72,547	0.00%
2022/05/10	89.1	38.84	41	38.65	38.25	48.1	71,199	0.07%
2022/05/09	20	40.04	66	40.79	38.80	-46	69,713	-0.07%
2022/05/06	245.1	41.02	239	41.71	41.70	6.1	68,545	0.01%	大買/大賣/
2022/05/05	67	42.32	26	42.56	41.90	41	67,551	0.06%
2022/05/04	20	42.67	24	42.62	41.85	-4	65,940	-0.01%
2022/05/03	44	43.72	36	44.20	43.10	8	64,473	0.01%
2022/04/29	201	47.04	195	47.19	44.80	6	62,926	0.01%	大買/大賣/
2022/04/28	143	44.80	180.7	45.54	46.75	-37.7	57,896	-0.07%	大買/大賣/
2022/04/27	142	41.76	119	42.87	42.50	23	54,592	0.04%	大買/大賣/
2022/04/26	71	44.67	168	44.95	43.95	-97	52,883	-0.18%	大賣/
2022/04/25	151	44.08	23	43.85	43.80	128	49,418	0.26%	大買/鉅額交易
2022/04/22	144	46.05	236.4	45.98	46.10	-92.4	47,070	-0.20%	大買/大賣/
2022/04/21	161	43.92	297.9	44.77	44.75	-136.9	42,273	-0.32%	大買/大賣/鉅額交易
2022/04/20	387	44.36	510.1	44.41	45.30	-123.1	38,811	-0.32%	大買/大賣/鉅額交易
2022/04/19	348.1	40.19	84.2	41.67	42.75	263.9	33,421	0.79%	大買/鉅額交易
2022/04/18	27	38.67	324	38.29	38.90	-297	30,522	-0.97%	大賣/鉅額交易
2022/04/15	88.6	38.42	46.3	38.21	38.75	42.2	28,281	0.15%
2022/04/14	277	36.68	110.6	36.48	37.20	166.4	24,883	0.67%	大買/大賣/鉅額交易
2022/04/13	127	31.96	59.8	33.79	34.30	67.2	20,155	0.33%	大買/
2022/04/12	17.1	30.84	46.7	30.99	31.20	-29.6	17,256	-0.17%
2022/04/11	1	28.70	0	0.00	28.95	1	15,864	0.01%
2022/04/08	0.2	28.60	0	0.00	29.00	0.2	15,765	0.00%
2022/04/07	0.2	28.38	0.4	28.25	28.10	-0.2	15,769	0.00%
2022/04/06	0	0.00	1	28.85	28.85	-1	15,649	-0.01%
2022/04/01	1	28.90	0	0.00	29.40	1	15,618	0.01%
2022/03/31	1	29.75	8	29.51	29.40	-7	15,547	-0.05%
2022/03/30	3	29.05	2	28.98	29.05	1	15,289	0.01%
2022/03/29	0	0.00	6	28.78	28.80	-6	15,060	-0.04%
2022/03/28	1.1	28.30	2	28.38	28.60	-0.9	14,999	-0.01%
2022/03/24	1	29.25	0	0.00	29.30	1	14,876	0.01%
2022/03/23	4	29.43	3.3	29.47	29.50	0.7	14,855	0.01%
2022/03/22	2.4	29.63	4	29.50	29.55	-1.6	14,834	-0.01%
2022/03/21	2	29.38	2	29.35	29.15	0	14,736	0.00%
2022/03/18	0	0.00	5	28.80	29.10	-5	14,688	-0.03%
2022/03/17	0	0.00	1	28.30	28.35	-1	14,536	-0.01%
2022/03/16	8	28.01	2.5	28.16	27.95	5.5	14,441	0.04%
2022/03/15	5.2	29.10	13	28.86	28.60	-7.8	14,104	-0.06%
2022/03/14	0	0.00	1	29.45	29.55	-1	13,942	-0.01%
2022/03/11	4.4	28.87	0	0.00	28.70	4.4	13,783	0.03%
2022/03/10	2.3	28.73	52	28.77	29.15	-49.7	13,591	-0.37%
2022/03/09	3.7	29.25	4	29.50	29.00	-0.3	13,232	0.00%
2022/03/08	7.1	29.43	20	30.34	28.70	-12.9	12,865	-0.10%
2022/03/07	15	30.10	23	30.41	30.55	-8	11,695	-0.07%
2022/03/04	18.3	30.51	17	30.04	30.05	1.3	10,890	0.01%
2022/03/03	7	29.34	15.4	29.51	29.85	-8.4	10,167	-0.08%
2022/03/02	10	29.16	68	29.28	28.85	-58	10,387	-0.56%
2022/03/01	50	28.87	26	29.17	29.00	24	10,406	0.23%
2022/02/25	11.5	28.08	10	27.98	27.90	1.5	9,906	0.01%
2022/02/24	20.2	27.92	8.1	27.93	27.75	12.1	9,778	0.12%
2022/02/23	21.5	27.86	2	27.90	27.85	19.5	9,483	0.21%
2022/02/22	56	27.89	1	28.35	28.30	55	8,918	0.62%
2022/02/21	0.3	27.90	4.2	28.00	27.85	-3.9	8,469	-0.05%
2022/02/17	0.5	27.15	7	27.20	27.05	-6.5	8,224	-0.08%
2022/02/16	0.2	26.50	0	0.00	26.55	0.2	8,170	0.00%
2022/02/15	0	26.20	4	26.35	26.20	-4	8,344	-0.05%
2022/02/14	0	0.00	10	26.45	26.40	-10	8,444	-0.12%
2022/02/11	3.1	26.65	0	0.00	26.75	3.1	8,521	0.04%
2022/02/10	0	0.00	0.2	27.15	27.15	-0.2	8,582	0.00%
2022/02/09	0	0.00	1.1	27.10	27.20	-1.1	8,836	-0.01%
2022/02/08	1	27.15	2	27.00	27.10	-1	8,902	-0.01%
2022/02/07	0	0.00	2.4	26.54	26.55	-2.4	8,858	-0.03%
2022/01/25	5	25.30	3.8	25.31	25.25	1.2	9,155	0.01%
2022/01/24	0	25.90	0	0.00	26.00	0	9,147	0.00%
2022/01/21	0	0.00	5	26.53	26.05	-5	9,163	-0.05%
2022/01/20	1	26.35	0	0.00	26.45	1	9,032	0.01%
2022/01/19	0	0.00	1	26.00	25.90	-1	8,962	-0.01%
2022/01/17	0	26.00	0	0.00	26.10	0	9,000	0.00%
2022/01/14	3	26.10	6	26.15	26.35	-3	9,173	-0.03%
2022/01/13	7	26.76	0	0.00	26.25	7	9,409	0.07%
2022/01/12	1	26.10	0	0.00	26.15	1	9,551	0.01%
2022/01/11	0	0.00	3.4	25.77	25.80	-3.4	9,573	-0.04%
2022/01/07	0	0.00	0.8	25.70	25.60	-0.8	10,449	-0.01%
2022/01/06	0	25.90	0	0.00	25.95	0	10,675	0.00%
2022/01/05	0	26.00	0	0.00	26.05	0	10,723	0.00%
2022/01/04	0	26.10	2	26.20	26.15	-2	10,800	-0.02%
2022/01/03	0	26.20	0	0.00	26.25	0	10,869	0.00%
2021/12/29	0	26.45	0	0.00	26.50	0	10,952	0.00%
2021/12/28	0	26.50	0	0.00	26.55	0	11,040	0.00%
2021/12/27	0	26.25	0	0.00	26.30	0	11,108	0.00%
2021/12/24	0	26.20	0	0.00	26.25	0	11,277	0.00%
2021/12/23	0.6	26.20	0	0.00	26.35	0.6	11,413	0.01%
2021/12/22	2	26.05	0	0.00	26.05	2	11,648	0.02%
2021/12/21	0	0.00	1	25.95	26.15	-1	11,852	-0.01%
2021/12/17	0.2	26.10	0	0.00	25.90	0.2	12,013	0.00%
2021/12/16	5	25.88	0	0.00	25.80	5	12,018	0.04%
2021/12/14	0	0.00	2.8	26.07	26.00	-2.8	12,313	-0.02%
2021/12/13	2.5	26.91	1	26.75	26.75	1.5	12,441	0.01%
2021/12/10	0	0.00	2	26.70	26.70	-2	12,642	-0.02%
2021/12/08	3	26.75	2	26.90	26.75	1	12,873	0.01%
2021/12/03	0	0.00	6	26.20	26.25	-6	13,062	-0.05%
2021/12/02	0	26.10	2	26.06	26.05	-2	13,108	-0.02%
2021/12/01	1.5	26.42	0	0.00	26.35	1.5	13,121	0.01%
2021/11/30	0	26.15	30	26.55	26.10	-30	13,245	-0.23%
2021/11/29	34.6	26.20	4	25.99	26.15	30.6	13,254	0.23%
2021/11/26	17	26.96	3.3	27.40	26.60	13.7	13,245	0.10%
2021/11/25	1	28.50	6	28.58	28.65	-5	12,778	-0.04%
2021/11/24	0.3	27.75	1	28.10	27.80	-0.7	12,486	-0.01%
2021/11/23	8.1	27.98	6	27.72	27.60	2.1	12,343	0.02%
2021/11/22	0	0.00	2	27.70	27.80	-2	12,537	-0.02%
2021/11/19	0.3	27.50	0	0.00	27.45	0.3	12,467	0.00%
2021/11/18	1	27.65	0	0.00	27.45	1	12,532	0.01%
2021/11/17	4	27.33	2	27.40	27.30	2	12,567	0.02%
2021/11/16	8	27.35	55	27.55	27.25	-47	12,848	-0.37%
2021/11/15	3	27.65	34	27.83	27.50	-31	13,098	-0.24%
2021/11/12	0	0.00	2	27.40	27.60	-2	13,317	-0.02%
2021/11/11	0	27.20	4	27.34	27.20	-4	13,389	-0.03%
2021/11/09	0	27.15	0	0.00	27.30	0	13,832	0.00%
2021/11/08	13	27.97	11	27.95	27.55	2	13,841	0.01%
2021/11/05	2	26.75	15	27.16	27.25	-13	13,863	-0.09%
2021/11/03	2	27.13	1	27.00	27.10	1	14,733	0.01%
2021/11/02	0	0.00	3	27.05	26.60	-3	15,231	-0.02%
2021/11/01	0	0.00	7	26.55	26.60	-7	15,460	-0.05%
2021/10/29	0	0.00	50	25.95	25.95	-50	15,872	-0.32%
2021/10/28	0	25.85	0	0.00	25.90	0	17,030	0.00%
2021/10/26	0	0.00	4	25.95	26.05	-4	17,992	-0.02%
2021/10/21	0	0.00	7	26.93	27.00	-7	18,986	-0.04%
2021/10/20	0	0.00	4	26.55	26.40	-4	19,021	-0.02%
2021/10/18	8	25.79	12	25.90	25.75	-4	19,076	-0.02%
2021/10/15	6	25.40	8.8	25.50	25.20	-2.8	19,274	-0.01%
2021/10/14	4	24.39	1	24.40	24.30	3	19,460	0.02%
2021/10/12	1.2	23.48	0	0.00	23.25	1.2	21,767	0.01%
2021/10/08	2	24.00	0	0.00	23.80	2	22,040	0.01%
2021/10/06	1	23.60	0	0.00	23.75	1	22,556	0.00%
2021/10/05	6.2	23.66	1	23.70	24.15	5.2	22,758	0.02%
2021/10/04	6.1	24.02	43	24.47	23.80	-36.9	22,892	-0.16%
2021/10/01	1	24.40	0.4	24.65	24.30	0.6	23,168	0.00%
2021/09/30	2.3	24.98	0	0.00	25.20	2.3	23,360	0.01%
2021/09/29	1	24.70	0.5	24.90	24.65	0.5	23,511	0.00%
2021/09/28	9	25.46	2.3	25.53	25.55	6.7	23,680	0.03%
2021/09/27	0.8	26.10	0	0.00	26.30	0.8	24,028	0.00%
2021/09/24	0	0.00	70	25.69	25.65	-70	25,074	-0.28%
2021/09/23	1	25.60	0	0.00	25.55	1	27,043	0.00%
2021/09/22	1.1	25.29	3	25.50	25.60	-1.9	30,274	-0.01%
2021/09/17	2	26.67	2	26.65	26.65	0	32,330	0.00%
2021/09/16	1.5	27.31	0	0.00	27.10	1.5	32,777	0.00%
2021/09/15	4	26.90	32	26.76	26.80	-28	32,744	-0.09%
2021/09/14	20	26.90	3	26.93	26.80	17	32,793	0.05%
2021/09/13	72	26.96	0	0.00	26.85	72	33,545	0.21%
2021/09/10	6	26.45	0	0.00	26.50	6	33,738	0.02%
2021/09/09	10	25.70	0	0.00	25.60	10	34,126	0.03%
2021/09/08	0	25.40	0	0.00	25.40	0	34,616	0.00%
2021/09/07	0	26.20	50	26.45	26.20	-50	34,957	-0.14%
2021/09/06	5	26.45	0	0.00	26.20	5	35,586	0.01%
2021/09/03	0	26.65	1	27.00	26.70	-1	35,832	0.00%
2021/09/02	0	26.20	0	0.00	26.15	0	36,114	0.00%
2021/09/01	1.1	27.10	0	0.00	26.90	1.1	36,312	0.00%
2021/08/31	0	0.00	6	26.90	26.85	-6	36,420	-0.02%
2021/08/30	1	26.50	0	0.00	26.65	1	36,871	0.00%
2021/08/27	1	25.51	54	26.21	26.15	-53	37,098	-0.14%
2021/08/26	82	26.13	11	25.94	25.75	71	37,413	0.19%
2021/08/25	10.1	25.35	50	25.61	25.65	-39.9	37,728	-0.11%
2021/08/24	32	25.36	1	25.40	25.35	31	38,332	0.08%
2021/08/23	32	24.85	0	0.00	24.90	32	39,863	0.08%
2021/08/20	0	23.85	0	0.00	23.85	0	41,351	0.00%
2021/08/19	14	24.60	0	0.00	24.05	14	42,339	0.03%
2021/08/18	9	24.51	0.3	24.52	25.35	8.7	42,405	0.02%
2021/08/16	3	25.76	1	25.70	25.40	2	42,830	0.00%
2021/08/13	1	26.90	0	0.00	26.70	1	42,961	0.00%
2021/08/12	0	0.00	2	27.23	27.45	-2	43,555	0.00%
2021/08/11	5	26.74	0	0.00	26.70	5	45,170	0.01%
2021/08/10	1	27.40	0	0.00	27.30	1	45,568	0.00%
2021/08/09	5	27.38	3	27.47	27.85	2	46,208	0.00%
2021/08/06	3	28.80	25	29.35	28.60	-22	46,370	-0.05%
2021/08/05	5	29.00	30	29.55	29.05	-25	47,168	-0.05%
2021/08/04	3	28.88	3	29.18	29.35	0	47,913	0.00%
2021/08/03	4	29.20	31	28.93	29.35	-27	49,620	-0.05%
2021/08/02	8	27.37	0	0.00	27.80	8	52,253	0.02%
2021/07/30	1	28.50	2	28.48	28.50	-1	53,479	0.00%
2021/07/29	0	0.00	0	28.30	28.30	0	56,730	0.00%
2021/07/28	22	27.66	2	28.20	27.65	20	58,738	0.03%
2021/07/27	1	28.60	6	28.49	28.00	-5	60,156	-0.01%
2021/07/26	10	28.10	92	28.57	28.00	-82	61,767	-0.13%
2021/07/23	7.1	27.91	11	28.01	28.35	-3.9	65,081	-0.01%
2021/07/22	10	27.65	4	27.43	27.35	6	68,213	0.01%
2021/07/21	38	28.75	42	28.74	27.55	-4	72,396	-0.01%
2021/07/20	59	28.81	28	29.12	28.50	31	73,340	0.04%
2021/07/19	115	29.83	48	29.75	29.90	67	73,331	0.09%	大買/
2021/07/16	3	27.90	12	28.06	28.30	-9	73,681	-0.01%
2021/07/15	5	27.19	2	27.53	27.95	3	73,748	0.00%
2021/07/14	16	26.30	15	26.55	26.55	1	74,330	0.00%
2021/07/13	25	27.27	24	27.74	27.05	1	75,645	0.00%
2021/07/12	20	27.55	4	28.03	27.50	16	76,841	0.02%
2021/07/09	5.1	27.38	14	27.19	27.15	-8.9	77,598	-0.01%
2021/07/08	42	27.59	3	27.83	27.95	39	77,736	0.05%
2021/07/07	7	27.15	14	27.33	27.10	-7	77,722	-0.01%
2021/07/06	1	27.60	0	0.00	27.60	1	77,871	0.00%
2021/07/05	3	28.07	52	28.15	28.05	-49	77,753	-0.06%
2021/07/02	23	28.31	5	28.65	28.05	18	77,717	0.02%
2021/07/01	60	28.49	16	28.91	28.00	44	77,301	0.06%
2021/06/30	53	29.60	61	29.74	29.30	-8	76,223	-0.01%
2021/06/29	117	29.49	84	29.84	29.25	33	74,188	0.04%	大買/
2021/06/28	55	27.12	50	27.35	28.45	5	70,937	0.01%
2021/06/25	10.4	26.29	27	26.35	25.90	-16.6	68,893	-0.02%
2021/06/24	0	25.65	5	25.70	25.70	-5	68,455	-0.01%
2021/06/23	0	0.00	3	25.22	25.55	-3	68,401	0.00%
2021/06/22	0	0.00	8	25.65	25.35	-8	68,261	-0.01%
2021/06/21	5	24.45	34	24.16	24.90	-29	67,411	-0.04%
2021/06/18	15	24.90	12	24.85	24.75	3	67,109	0.00%
2021/06/17	13	25.27	11	25.26	25.35	2	66,642	0.00%
2021/06/16	4	26.73	12	26.21	25.90	-8	66,294	-0.01%
2021/06/15	14	26.78	10	26.90	26.90	4	65,885	0.01%
2021/06/11	2	26.05	17	26.25	26.30	-15	65,297	-0.02%
2021/06/10	5	25.84	5	26.05	26.05	0	65,024	0.00%
2021/06/09	0	25.60	10	25.82	25.60	-10	64,633	-0.02%
2021/06/08	6	26.35	1	26.20	26.30	5	64,368	0.01%
2021/06/07	26	26.61	7	26.74	26.30	19	64,196	0.03%
2021/06/04	59	26.68	14	26.60	26.20	45	63,593	0.07%
2021/06/03	0	0.00	10	26.65	26.65	-10	63,466	-0.02%
2021/06/02	4	26.79	16	26.76	26.70	-12	63,063	-0.02%
2021/06/01	3	26.20	17	26.27	26.50	-14	62,428	-0.02%
2021/05/31	34	26.79	16	26.42	26.45	18	61,897	0.03%
2021/05/28	38	25.21	39.2	25.31	25.25	-1.2	60,356	0.00%
2021/05/27	3.3	24.71	8	24.71	23.95	-4.7	58,911	-0.01%
2021/05/26	38	23.54	36	23.82	23.85	2	57,804	0.00%
2021/05/25	116	23.89	113	23.58	24.00	3	57,484	0.01%	大買/大賣/
2021/05/24	0	0.00	1	23.80	23.40	-1	57,093	0.00%
2021/05/21	12	23.61	3	23.57	23.75	9	56,868	0.02%
2021/05/20	25	23.83	25	23.67	23.40	0	56,447	0.00%
2021/05/19	34	24.29	53	24.42	24.30	-19	55,890	-0.03%
2021/05/18	12	21.92	33	22.55	22.90	-21	54,341	-0.04%
2021/05/17	50	21.11	38	21.19	20.85	12	53,722	0.02%
2021/05/14	49	23.59	35	23.71	23.05	14	52,850	0.03%
2021/05/13	26	23.79	26	23.57	23.40	0	51,822	0.00%
2021/05/12	56	26.68	12	26.54	25.85	44	50,457	0.09%
2021/05/11	145	30.04	64	29.71	28.70	81	49,380	0.16%	大買/
2021/05/10	101	31.38	66	31.40	31.65	35	47,192	0.07%	大買/
2021/05/07	62	29.34	54	29.15	29.90	8	43,439	0.02%
2021/05/06	157	29.75	111.2	30.07	30.00	45.8	41,839	0.11%	大買/大賣/
2021/05/05	75	28.57	77	28.39	29.00	-2	38,132	-0.01%
2021/05/04	34	26.05	19	26.37	26.40	15	35,804	0.04%
2021/05/03	56	29.55	8	29.73	28.75	48	34,074	0.14%
2021/04/29	58.2	30.54	47	30.27	30.50	11.2	32,124	0.03%
2021/04/28	27	29.59	52.1	29.93	30.00	-25.1	28,595	-0.09%
2021/04/27	57	26.75	79.4	27.13	27.30	-22.4	25,493	-0.09%
2021/04/26	6	24.24	17.4	24.73	24.85	-11.4	21,137	-0.05%
2021/04/23	8	22.55	20	22.70	22.60	-12	19,814	-0.06%
2021/04/22	25	23.86	68	23.52	23.00	-43	19,375	-0.22%
2021/04/21	13	22.61	12	22.20	22.35	1	16,982	0.01%
2021/04/20	20	22.75	16	22.61	22.65	4	16,581	0.02%
2021/04/19	36	22.53	101	23.04	23.45	-65	15,927	-0.41%	大賣/
2021/04/16	51	21.37	50	21.78	22.00	1	14,329	0.01%
2021/04/15	41	20.68	7	20.89	20.95	34	12,982	0.26%
2021/04/14	1	19.85	4	20.24	19.90	-3	12,095	-0.02%
2021/04/13	1	19.95	20	19.95	19.90	-19	12,148	-0.16%
2021/04/12	31	20.00	29.4	20.09	20.15	1.6	11,946	0.01%
2021/04/09	0	0.00	50	19.30	19.40	-50	11,685	-0.43%
2021/04/08	21	19.50	63	19.52	19.55	-42	12,051	-0.35%
2021/04/07	1	19.00	0	0.00	19.25	1	12,772	0.01%
2021/04/06	3	19.00	17	19.03	19.00	-14	13,260	-0.11%
2021/03/30	4	19.08	90	18.95	19.05	-86	15,815	-0.54%
2021/03/29	0	0.00	105	19.22	19.25	-105	16,271	-0.65%	大賣/鉅額交易
2021/03/26	1	18.90	103	18.95	19.00	-102	17,056	-0.60%	大賣/鉅額交易
2021/03/24	0	18.40	0	0.00	18.45	0	18,518	0.00%
2021/03/23	2	18.33	0	0.00	18.50	2	18,800	0.01%
2021/03/19	0.3	18.30	0	0.00	18.10	0.3	19,144	0.00%
2021/03/16	0.5	18.70	15	18.75	18.75	-14.5	19,598	-0.07%
2021/03/12	0	0.00	3	18.75	18.80	-3	20,183	-0.01%
2021/03/10	12	18.73	0	0.00	18.65	12	22,252	0.05%
2021/03/09	0	0.00	3	18.68	18.60	-3	22,365	-0.01%
2021/03/08	6	18.38	0	0.00	18.25	6	22,339	0.03%
2021/03/05	1.2	18.31	1	18.25	18.25	0.2	22,457	0.00%
2021/03/04	1	18.60	0	0.00	18.50	1	22,735	0.00%
2021/03/03	1	18.60	9	18.65	18.60	-8	22,930	-0.03%
2021/03/02	100.3	18.70	0	0.00	18.40	100.3	22,956	0.44%
2021/02/26	3	18.70	0	0.00	18.60	3	23,015	0.01%
2021/02/25	0	0.00	6.5	18.60	18.70	-6.5	22,997	-0.03%
2021/02/24	11	18.54	3	18.40	18.45	8	23,353	0.03%
2021/02/23	0	0.00	3	18.83	18.85	-3	23,148	-0.01%
2021/02/22	0	0.00	6.8	18.54	18.65	-6.8	22,986	-0.03%
2021/02/19	0	0.00	194	18.06	18.20	-194	22,847	-0.85%	大賣/鉅額交易
2021/02/18	100	17.85	52	17.90	17.85	48	22,676	0.21%
2021/02/17	0	0.00	190	17.53	17.60	-190	22,538	-0.84%	大賣/鉅額交易
2021/02/05	0	0.00	120	17.15	17.15	-120	22,403	-0.54%	大賣/鉅額交易
2021/02/04	3	17.20	0	0.00	17.10	3	22,430	0.01%
2021/02/03	0	0.00	23	16.91	17.15	-23	22,441	-0.10%
2021/02/01	1	16.50	0	0.00	16.45	1	22,279	0.00%
2021/01/29	2.3	16.50	0	0.00	16.45	2.3	22,215	0.01%
2021/01/27	0	0.00	5	17.15	17.05	-5	22,061	-0.02%
2021/01/26	1	17.45	0	0.00	17.10	1	22,147	0.00%
2021/01/25	0.3	17.10	0	0.00	17.40	0.3	22,184	0.00%
2021/01/22	10.3	17.00	0	0.00	17.05	10.3	22,198	0.05%
2021/01/20	7.3	16.98	1	17.20	16.95	6.3	22,299	0.03%
2021/01/19	3	17.72	1.3	17.63	17.85	1.7	22,061	0.01%
2021/01/18	3.3	17.33	0	0.00	17.50	3.3	22,087	0.01%
2021/01/15	36.3	17.52	1	17.65	17.55	35.3	22,075	0.16%
2021/01/14	10	18.10	0	0.00	18.05	10	22,204	0.05%
2021/01/13	380.1	18.19	2	18.10	18.10	378.1	22,170	1.71%	大買/鉅額交易
2021/01/12	13.2	18.32	21	18.13	18.10	-7.8	22,041	-0.04%
2021/01/11	124	18.73	0.1	18.65	18.70	123.9	21,794	0.57%	大買/鉅額交易
2021/01/08	22	18.65	0	0.00	18.70	22	21,783	0.10%
2021/01/07	5.2	18.79	0	0.00	18.95	5.2	21,653	0.02%
2021/01/06	20	18.74	0	0.00	18.55	20	21,553	0.09%
2021/01/05	6	19.25	0	0.00	19.40	6	21,228	0.03%
2021/01/04	4	19.08	0	0.00	19.25	4	21,309	0.02%
2020/12/31	4	19.40	2	19.35	19.30	2	21,125	0.01%
2020/12/30	7	19.86	7	19.99	19.90	0	20,758	0.00%
2020/12/29	3	19.78	2	19.78	19.55	1	19,875	0.01%
2020/12/28	11	19.76	135	20.00	20.15	-124	19,354	-0.64%	大賣/鉅額交易
2020/12/25	5	19.28	25	19.37	19.45	-20	18,299	-0.11%
2020/12/24	4	18.86	3	18.85	18.70	1	17,686	0.01%
2020/12/23	3	18.27	0	0.00	18.05	3	16,619	0.02%
2020/12/22	16	18.77	5	19.10	18.20	11	16,042	0.07%
2020/12/21	21.4	18.94	107	19.59	19.00	-85.6	15,201	-0.56%	大賣/
2020/12/18	10	18.25	19	18.35	18.35	-9	14,124	-0.06%
2020/12/17	20	18.20	0	0.00	18.20	20	13,589	0.15%
2020/12/16	7	18.61	1	18.65	18.60	6	13,325	0.05%
2020/12/15	3.3	18.71	0	0.00	18.45	3.3	13,241	0.02%
2020/12/14	9.3	18.91	61	18.96	19.25	-51.7	13,091	-0.39%
2020/12/11	105	19.29	0	0.00	19.10	105	12,989	0.81%	大買/鉅額交易
2020/12/10	101	19.80	60	19.95	19.50	41	12,782	0.32%	大買/
2020/12/09	5	19.74	20	19.85	20.10	-15	12,608	-0.12%
2020/12/08	138	20.00	1	19.90	19.90	137	12,470	1.10%	大買/鉅額交易
2020/12/07	101	20.96	12	21.78	20.60	89	12,213	0.73%	大買/
2020/12/04	3	20.07	28	20.17	20.80	-25	11,300	-0.22%
2020/12/03	10	19.10	9	19.30	19.10	1	10,792	0.01%
2020/12/02	41	19.10	2	19.00	19.00	39	11,542	0.34%
2020/12/01	3	19.13	0	0.00	19.20	3	11,432	0.03%
2020/11/30	16	19.30	1	19.45	19.40	15	11,400	0.13%
2020/11/27	4	19.15	26	19.09	19.20	-22	11,086	-0.20%
2020/11/26	2	18.55	4.2	18.61	18.55	-2.2	10,811	-0.02%
2020/11/25	0	0.00	12	18.39	18.35	-12	10,735	-0.11%
2020/11/23	65	18.81	1	19.25	18.40	64	10,431	0.61%
2020/11/19	0	0.00	3	18.00	18.05	-3	10,372	-0.03%
2020/11/18	3	18.00	2	18.00	18.00	1	10,712	0.01%
2020/11/17	12	17.95	0	0.00	17.95	12	11,171	0.11%
2020/11/16	0.2	17.75	0	0.00	17.90	0.2	11,575	0.00%
2020/11/11	6	17.90	0	0.00	17.95	6	12,238	0.05%
2020/11/09	2	18.05	0	0.00	17.85	2	12,349	0.02%
2020/11/06	0	0.00	25	17.85	17.90	-25	12,415	-0.20%
2020/11/04	0	0.00	3	18.10	18.00	-3	12,696	-0.02%
2020/11/03	20	18.00	2.7	18.06	18.00	17.3	13,111	0.13%
2020/11/02	0	0.00	4	17.99	18.00	-4	13,332	-0.03%
2020/10/29	0	0.00	30	17.53	17.70	-30	14,230	-0.21%
2020/10/28	1	17.65	1	17.75	17.70	0	14,174	0.00%
2020/10/26	1.4	17.43	1	17.55	17.60	0.4	14,083	0.00%
2020/10/23	2	17.18	2	17.20	17.45	0	14,041	0.00%
2020/10/22	3	16.72	1	16.95	17.05	2	13,969	0.01%
2020/10/21	1	16.90	1	17.05	16.95	0	13,615	0.00%
2020/10/20	0.3	17.00	0	0.00	17.10	0.3	13,645	0.00%
2020/10/16	0.3	17.05	0	0.00	17.05	0.3	13,889	0.00%
2020/10/15	4	17.38	2	17.38	17.30	2	13,970	0.01%
2020/10/14	0	0.00	4	17.45	17.35	-4	13,961	-0.03%
2020/10/13	0	0.00	29	17.38	17.40	-29	13,922	-0.21%
2020/10/12	1	17.70	8	17.53	17.75	-7	13,889	-0.05%
2020/10/07	50.4	17.10	0	0.00	17.20	50.4	13,743	0.37%
2020/10/06	2	16.78	6	17.07	16.95	-4	13,593	-0.03%
2020/10/05	0	0.00	11	16.55	16.45	-11	13,434	-0.08%
2020/09/29	5	15.90	0	0.00	15.90	5	13,481	0.04%
2020/09/28	0.3	16.05	0	0.00	16.05	0.3	13,501	0.00%
2020/09/25	2	15.88	0	0.00	15.65	2	13,561	0.01%
2020/09/22	0	0.00	1	16.45	16.65	-1	13,349	-0.01%
2020/09/21	2	16.90	2	16.90	16.90	0	13,338	0.00%
2020/09/18	9.3	16.93	5	16.75	16.75	4.3	13,449	0.03%
2020/09/15	12	16.65	10	16.63	16.75	2	13,779	0.01%
2020/09/14	10	16.50	0	0.00	16.50	10	14,075	0.07%
2020/09/10	1	16.90	1	17.00	16.90	0	14,529	0.00%
2020/09/09	24	16.89	20	16.80	17.05	4	14,531	0.03%
2020/09/08	11	17.58	9	17.58	17.40	2	14,211	0.01%
2020/09/07	13	17.28	24	17.87	17.65	-11	13,960	-0.08%
2020/09/04	10	16.90	0	0.00	16.80	10	13,089	0.08%
2020/09/02	11	16.71	2	16.65	16.80	9	13,102	0.07%
2020/09/01	1	16.70	2	16.70	16.70	-1	13,592	-0.01%
2020/08/27	5	16.55	1	16.50	16.55	4	13,980	0.03%
2020/08/25	0	0.00	1	16.95	16.75	-1	14,096	-0.01%
2020/08/24	1	16.55	4	17.06	16.60	-3	14,011	-0.02%
2020/08/21	6	16.64	5	16.94	16.95	1	14,566	0.01%
2020/08/20	0	0.00	34	16.36	16.30	-34	14,945	-0.23%
2020/08/18	0	0.00	2	16.50	16.60	-2	14,665	-0.01%
2020/08/17	7	16.50	32	16.18	16.50	-25	14,557	-0.17%
2020/08/14	0	0.00	1	15.90	15.95	-1	14,156	-0.01%
2020/08/12	10	15.75	0	0.00	15.70	10	14,016	0.07%
2020/08/11	0	0.00	1	15.60	15.65	-1	13,927	-0.01%
2020/08/10	23	15.96	53	15.95	15.95	-30	13,816	-0.22%
2020/08/07	11	16.01	3	16.05	15.95	8	13,734	0.06%
2020/08/06	0	0.00	10	15.70	15.70	-10	13,296	-0.08%
2020/08/05	37.7	15.60	14	15.67	15.50	23.7	12,983	0.18%
2020/08/04	3	14.87	15	14.60	14.90	-12	12,401	-0.10%
2020/08/03	0	0.00	1	14.35	14.30	-1	12,041	-0.01%
2020/07/28	1	13.95	1	13.95	13.90	0	12,004	0.00%
2020/07/22	0	0.00	5.3	14.54	14.50	-5.3	11,998	-0.04%
2020/07/20	1	14.45	1	14.35	14.45	0	11,756	0.00%
2020/07/15	0	0.00	0.1	14.40	14.50	-0.1	11,895	0.00%
2020/07/10	0	0.00	1	14.15	14.10	-1	12,108	-0.01%
2020/07/09	0	0.00	2	14.40	14.35	-2	12,248	-0.02%
2020/07/08	0	0.00	1	14.50	14.50	-1	12,588	-0.01%
2020/07/07	0	0.00	2	14.30	14.40	-2	12,603	-0.02%
2020/06/23	0	0.00	3	14.13	14.20	-3	12,754	-0.02%
2020/06/22	0	0.00	2	14.80	14.70	-2	12,602	-0.02%
2020/06/19	1	14.65	5	14.95	14.90	-4	12,399	-0.03%
2020/06/18	1	14.65	0	0.00	14.75	1	12,131	0.01%
2020/06/17	5	14.90	15	14.84	14.90	-10	12,086	-0.08%
2020/06/16	5	14.14	0	0.00	14.35	5	11,734	0.04%
2020/06/11	2	14.00	3.7	14.11	14.00	-1.7	12,289	-0.01%
2020/06/08	0	0.00	16	14.67	14.65	-16	13,098	-0.12%
2020/06/05	0	0.00	10	14.25	14.25	-10	12,776	-0.08%
2020/06/03	0	0.00	41	14.08	14.20	-41	13,028	-0.31%
2020/06/02	20	13.70	1	13.75	13.70	19	12,640	0.15%
2020/05/29	11	14.04	10	14.13	13.90	1	12,448	0.01%
2020/05/28	6	14.84	2	14.83	14.40	4	12,259	0.03%
2020/05/27	44	13.47	15	13.73	14.40	29	11,470	0.25%
2020/05/26	1	13.05	1	13.20	13.10	0	10,693	0.00%
2020/05/14	1	12.55	0	0.00	12.55	1	10,216	0.01%
2020/05/08	1	12.65	0	0.00	12.65	1	10,006	0.01%
2020/05/07	0	0.00	30	12.80	12.75	-30	10,062	-0.30%
2020/05/06	30	12.80	0	0.00	12.80	30	10,081	0.30%
2020/05/05	0	0.00	20	12.88	12.90	-20	10,052	-0.20%
2020/05/04	1	12.80	100	12.85	12.75	-99	9,964	-0.99%
2020/04/30	6	13.30	6	13.25	13.15	0	9,918	0.00%
2020/04/29	20	12.90	0	0.00	12.95	20	9,873	0.20%
2020/04/28	30	12.78	0	0.00	12.70	30	9,900	0.30%
2020/04/27	70	12.86	300	12.85	12.85	-230	10,095	-2.28%	大賣/鉅額交易
2020/04/24	5	12.80	0	0.00	12.75	5	10,033	0.05%
2020/04/20	11	12.90	0	0.00	12.90	11	9,783	0.11%
2020/04/17	0	0.00	1	13.05	12.95	-1	9,685	-0.01%
2020/04/14	17	13.08	18	13.04	13.10	-1	9,345	-0.01%
2020/04/13	8	12.63	9	12.93	13.10	-1	9,262	-0.01%
2020/04/09	13	11.94	5	12.15	11.90	8	8,959	0.09%
2020/04/08	2	12.00	1	11.90	11.85	1	8,916	0.01%
2020/04/07	5	11.30	0	0.00	11.30	5	8,790	0.06%
2020/04/01	1	10.95	20	11.10	11.05	-19	8,819	-0.22%
2020/03/30	0	0.00	2	11.05	11.15	-2	9,162	-0.02%
2020/03/27	0	0.00	2	11.45	11.35	-2	9,912	-0.02%
2020/03/26	0	11.50	0	0.00	11.40	0	10,780	0.00%
2020/03/24	0	0.00	200	11.50	11.20	-200	11,613	-1.72%	大賣/鉅額交易
2020/03/23	2	11.30	0	0.00	11.20	2	11,589	0.02%
2020/03/20	0	0.00	3	11.68	11.65	-3	11,685	-0.03%
2020/03/19	4.5	11.25	7.5	11.22	10.95	-3	11,576	-0.03%
2020/03/18	0	0.00	15	11.73	11.60	-15	11,468	-0.13%
2020/03/17	1	11.00	0	0.00	10.90	1	11,533	0.01%
2020/03/16	16	11.10	6	10.95	10.90	10	11,334	0.09%
2020/03/13	4	10.90	5	10.99	11.20	-1	11,155	-0.01%
2020/03/12	9	12.47	202	12.20	12.10	-193	10,893	-1.77%	大賣/鉅額交易
2020/03/11	5	13.21	2	13.30	13.10	3	10,479	0.03%
2020/03/10	3	13.37	3	13.50	13.50	0	10,415	0.00%
2020/03/09	6	13.63	0	0.00	13.60	6	10,287	0.06%
2020/03/03	0	0.00	100	14.20	14.30	-100	9,901	-1.01%
2020/03/02	2	13.75	21	14.10	14.05	-19	9,851	-0.19%
2020/02/27	0	0.00	5	14.05	13.95	-5	9,722	-0.05%
2020/02/26	10	14.05	5	14.21	14.20	5	9,612	0.05%
2020/02/24	1	13.90	0	0.00	14.05	1	9,587	0.01%
2020/02/21	0	0.00	1	14.20	14.20	-1	9,530	-0.01%
2020/02/19	1	14.30	0	0.00	14.30	1	9,551	0.01%
2020/02/18	12	14.05	0	0.00	14.10	12	9,532	0.13%
2020/02/17	1	14.00	0	0.00	14.05	1	9,579	0.01%
2020/02/11	0	0.00	20	14.15	14.15	-20	9,599	-0.21%
2020/02/10	4	14.13	0	0.00	14.05	4	9,690	0.04%
2020/02/07	1	14.35	0	0.00	14.35	1	9,657	0.01%
2020/02/06	1	14.70	5	14.65	14.65	-4	9,674	-0.04%
2020/02/05	2	14.50	0	0.00	14.55	2	9,920	0.02%
2020/02/04	1	14.55	0	0.00	14.55	1	9,915	0.01%
2020/01/31	1	14.80	10	14.80	14.80	-9	9,846	-0.09%
2020/01/17	2	15.10	6	15.10	15.10	-4	9,550	-0.04%
2020/01/16	0	0.00	5	15.10	15.10	-5	9,585	-0.05%
2020/01/15	3	15.10	0	0.00	15.05	3	9,632	0.03%
2020/01/14	0	0.00	10	15.10	15.15	-10	9,706	-0.10%
2020/01/09	1	15.00	0	0.00	15.00	1	10,085	0.01%
2020/01/06	10	15.20	1	15.20	15.15	9	10,272	0.09%
2020/01/03	1	15.25	46	15.40	15.30	-45	10,267	-0.44%
2020/01/02	50	15.50	50	15.55	15.50	0	10,146	0.00%
2019/12/31	1	15.40	0	0.00	15.40	1	10,094	0.01%
2019/12/30	1	15.55	0	0.00	15.50	1	10,044	0.01%
2019/12/27	1	15.70	20	15.60	15.75	-19	9,959	-0.19%
2019/12/26	7	15.80	40	15.63	15.65	-33	9,852	-0.33%
2019/12/25	25	16.05	1	16.25	15.80	24	9,906	0.24%
2019/12/24	31	16.13	15	16.01	16.20	16	9,635	0.17%
2019/12/23	1	16.05	18	15.88	16.05	-17	8,913	-0.19%
2019/12/20	5	15.30	13.3	15.76	15.95	-8.3	8,036	-0.10%
2019/12/19	0	0.00	7	15.24	15.30	-7	7,360	-0.10%
2019/12/18	1	15.15	0	0.00	15.20	1	7,237	0.01%
2019/12/17	9	15.19	2.4	15.10	15.10	6.6	7,424	0.09%
2019/12/16	0	0.00	15	15.15	15.15	-15	7,282	-0.21%
2019/12/13	0	0.00	5	15.15	15.05	-5	7,180	-0.07%
2019/12/12	15	15.02	290	14.91	14.90	-275	7,008	-3.92%	大賣/鉅額交易
2019/12/10	10	14.75	0	0.00	14.70	10	6,975	0.14%
2019/12/09	10	14.83	70	14.81	14.80	-60	7,191	-0.83%
2019/12/06	8	14.56	0	0.00	14.65	8	7,216	0.11%
2019/12/04	0	0.00	5	14.25	14.30	-5	7,357	-0.07%
2019/11/29	0	0.00	2.5	14.14	14.20	-2.5	7,651	-0.03%
2019/11/27	0	0.00	7	14.29	14.30	-7	7,961	-0.09%
2019/11/21	5	13.95	0	0.00	13.95	5	8,002	0.06%
2019/11/19	0	0.00	1	14.00	14.00	-1	8,180	-0.01%
2019/11/18	1	14.00	1	14.10	14.10	0	8,185	0.00%
2019/11/14	24	13.90	100	13.85	13.85	-76	8,270	-0.92%
2019/11/13	17	14.00	0	0.00	14.05	17	8,280	0.21%
2019/11/12	1	13.95	0	0.00	13.95	1	8,459	0.01%
2019/11/11	151	14.12	1	14.05	14.05	150	8,486	1.77%	大買/鉅額交易
2019/11/08	25	14.25	2	14.25	14.25	23	8,497	0.27%
2019/11/07	60.3	14.24	0	0.00	14.20	60.3	8,531	0.71%
2019/11/06	72	14.38	0	0.00	14.35	72	8,491	0.85%
2019/11/05	11	14.50	0	0.00	14.50	11	8,483	0.13%
2019/11/04	1	14.40	0	0.00	14.60	1	8,580	0.01%
2019/10/29	0	0.00	5	15.10	15.00	-5	8,855	-0.06%
2019/10/23	0	0.00	11	15.06	15.05	-11	11,152	-0.10%
2019/10/22	3	15.30	0	0.00	15.25	3	11,235	0.03%
2019/10/21	2	15.20	11	15.26	15.30	-9	11,294	-0.08%
2019/10/18	0	0.00	1	15.00	15.00	-1	11,317	-0.01%
2019/10/17	1	15.00	10	15.05	15.00	-9	11,281	-0.08%
2019/10/16	2	14.90	236	14.95	14.85	-234	11,242	-2.08%	大賣/鉅額交易
2019/10/14	0	0.00	16	14.72	14.85	-16	11,168	-0.14%
2019/10/08	116	14.45	0	0.00	14.45	116	11,306	1.03%	大買/鉅額交易
2019/10/07	121	14.50	5	14.50	14.50	116	11,519	1.01%	大買/鉅額交易
2019/10/04	1	14.50	0	0.00	14.50	1	11,491	0.01%
2019/10/01	23	14.82	0	0.00	14.80	23	11,465	0.20%
2019/09/27	6	14.50	0	0.00	14.50	6	11,316	0.05%
2019/09/25	5	14.55	0	0.00	14.60	5	11,208	0.04%
2019/09/24	10	15.05	0	0.00	14.80	10	11,194	0.09%
2019/09/23	0	0.00	3	15.00	14.95	-3	11,114	-0.03%
2019/09/19	1	14.65	20	14.75	14.60	-19	10,893	-0.17%
2019/09/18	6	14.90	0	0.00	14.75	6	10,874	0.06%
2019/09/17	0	0.00	31	14.75	14.85	-31	10,876	-0.29%
2019/09/16	0	0.00	30	14.80	14.70	-30	11,002	-0.27%
2019/09/12	30	14.98	25	14.96	15.00	5	10,983	0.05%
2019/09/11	56	14.82	387	14.78	14.80	-331	10,913	-3.03%	大賣/鉅額交易
2019/09/10	3	14.60	12	14.68	14.55	-9	11,441	-0.08%
2019/09/06	0	0.00	7	14.25	14.25	-7	11,657	-0.06%
2019/09/05	0	0.00	4	14.25	14.10	-4	11,682	-0.03%
2019/09/04	5	14.05	0	0.00	14.10	5	11,783	0.04%
2019/09/03	116	14.18	0	0.00	14.15	116	11,870	0.98%	大買/鉅額交易
2019/09/02	78	14.10	0	0.00	14.10	78	11,793	0.66%
2019/08/30	2	13.75	0	0.00	13.80	2	11,736	0.02%
2019/08/23	0	0.00	12	13.85	13.85	-12	12,218	-0.10%
2019/08/22	0	0.00	0.3	13.60	13.60	-0.3	12,195	0.00%
2019/08/20	1.2	13.54	0	0.00	13.50	1.2	12,207	0.01%
2019/08/15	2	13.35	1	13.30	13.30	1	12,211	0.01%
2019/08/14	2	13.75	0	0.00	13.65	2	12,093	0.02%
2019/08/13	10	13.75	3	13.85	13.75	7	12,249	0.06%
2019/08/12	38	13.98	3	14.05	13.90	35	12,246	0.29%
2019/08/08	0	0.00	1	13.90	14.00	-1	12,250	-0.01%
2019/08/07	1	13.95	2	14.00	13.90	-1	12,255	-0.01%
2019/08/06	2	13.90	0	0.00	13.90	2	12,355	0.02%
2019/08/05	3	14.12	13	14.18	14.05	-10	12,346	-0.08%
2019/08/02	158.2	14.45	2	14.40	14.45	156.2	12,419	1.26%	大買/鉅額交易
2019/08/01	0	0.00	8	14.82	14.75	-8	12,656	-0.06%
2019/07/31	1	15.00	4	15.00	15.05	-3	12,802	-0.02%
2019/07/30	18	15.24	49	15.09	15.05	-31	12,700	-0.24%
2019/07/29	16	14.94	15	14.99	14.90	1	11,910	0.01%
2019/07/26	114	14.44	17	14.44	14.75	97	11,376	0.85%	大買/
2019/07/25	2	13.80	1	13.80	13.85	1	10,770	0.01%
2019/07/24	6	13.93	40	13.91	13.85	-34	10,721	-0.32%
2019/07/23	4	14.05	0	0.00	14.05	4	10,785	0.04%
2019/07/22	5	14.16	2	14.10	14.10	3	10,721	0.03%
2019/07/19	5	14.30	0	0.00	14.30	5	10,574	0.05%
2019/07/16	20.2	14.45	0	0.00	14.45	20.2	10,813	0.19%
2019/07/12	102	14.30	29	14.37	14.45	73	10,935	0.67%	大買/
2019/07/11	0	0.00	6.3	14.55	14.60	-6.3	10,777	-0.06%
2019/07/05	0.3	14.85	1	14.85	14.85	-0.7	11,228	-0.01%
2019/07/04	2	14.88	5	14.90	14.85	-3	11,287	-0.03%
2019/07/01	0	0.00	7	14.85	14.90	-7	11,775	-0.06%
2019/06/28	8	14.78	0	0.00	14.70	8	11,789	0.07%
2019/06/27	0	0.00	10	14.85	14.80	-10	11,827	-0.08%
2019/06/25	0	0.00	2	14.75	14.70	-2	11,953	-0.02%
2019/06/24	1	14.80	19	14.80	14.80	-18	12,187	-0.15%
2019/06/21	0	0.00	10	15.03	14.80	-10	12,408	-0.08%
2019/06/19	4	15.09	5	15.10	15.10	-1	12,496	-0.01%
2019/06/18	11	14.90	6	14.95	14.85	5	12,437	0.04%
2019/06/17	5	16.02	26	16.02	16.00	-21	11,849	-0.18%
2019/06/14	14	15.98	4	15.90	15.90	10	11,522	0.09%
2019/06/13	3	16.05	7	16.01	16.00	-4	11,484	-0.03%
2019/06/12	6	16.04	5	16.05	16.10	1	12,295	0.01%
2019/06/11	6	15.99	5	15.95	15.95	1	12,319	0.01%
2019/06/10	7	16.09	17	16.07	16.05	-10	12,377	-0.08%
2019/06/06	0	0.00	1	16.15	16.15	-1	12,542	-0.01%
2019/06/05	8	16.26	2	16.50	16.20	6	12,854	0.05%
2019/06/04	29	16.27	27	16.16	16.15	2	13,439	0.01%
2019/06/03	15	16.04	13	16.14	16.15	2	13,938	0.01%
2019/05/30	1	15.55	11	15.42	15.45	-10	14,192	-0.07%
2019/05/29	8	15.36	11	15.33	15.30	-3	14,706	-0.02%
2019/05/27	41	15.55	0	0.00	15.50	41	16,086	0.25%
2019/05/24	5	15.65	0	0.00	15.60	5	16,655	0.03%
2019/05/23	1	15.70	0	0.00	15.65	1	17,005	0.01%
2019/05/21	4	15.65	0	0.00	15.65	4	17,763	0.02%
2019/05/20	18	15.71	4	15.70	15.70	14	17,733	0.08%
2019/05/17	0	0.00	1	15.10	15.10	-1	17,622	-0.01%
2019/05/16	11	15.14	2	15.15	15.00	9	17,809	0.05%
2019/05/15	55	15.30	0	0.00	15.30	55	17,903	0.31%
2019/05/14	3	14.65	198	15.05	15.20	-195	18,357	-1.06%	大賣/鉅額交易
2019/05/13	8	15.24	5	15.20	15.10	3	18,284	0.02%
2019/05/10	77	15.92	0	0.00	15.60	77	18,280	0.42%
2019/05/09	9	16.26	3	16.00	16.00	6	18,129	0.03%
2019/05/08	15	16.73	1	16.80	16.55	14	17,802	0.08%
2019/05/07	3	17.05	0	0.00	17.05	3	17,657	0.02%
2019/05/06	3	17.10	0	0.00	17.00	3	17,685	0.02%
2019/05/03	0	0.00	15	17.30	17.35	-15	17,540	-0.09%
2019/05/02	10	17.20	0	0.00	17.20	10	17,491	0.06%
2019/04/30	2	17.30	0	0.00	17.30	2	17,383	0.01%
2019/04/29	11	17.50	0	0.00	17.35	11	17,374	0.06%
2019/04/26	5	17.65	1	17.65	17.65	4	17,293	0.02%
2019/04/25	2	17.80	0	0.00	17.75	2	17,233	0.01%
2019/04/24	6	18.03	0	0.00	17.90	6	17,288	0.03%
2019/04/23	100	18.00	20	18.00	18.00	80	17,272	0.46%
2019/04/22	26	18.11	3	18.05	18.10	23	17,206	0.13%
2019/04/19	5	17.73	10	17.70	17.80	-5	16,955	-0.03%
2019/04/18	0	0.00	1	17.80	17.65	-1	17,173	-0.01%
2019/04/17	14	17.94	5	17.97	17.95	9	17,220	0.05%
2019/04/16	2	17.85	4	17.80	17.85	-2	17,062	-0.01%
2019/04/15	0	0.00	1	18.05	17.90	-1	17,050	-0.01%
2019/04/12	2	17.75	9	17.94	17.95	-7	17,111	-0.04%
2019/04/11	7	17.84	1	17.75	17.65	6	16,805	0.04%
2019/04/10	0	17.80	0	0.00	17.75	0	16,700	0.00%
2019/04/09	11	17.70	5	17.75	17.75	6	16,666	0.04%
2019/04/08	9	17.66	0	0.00	17.65	9	16,543	0.05%
2019/04/03	11	17.70	0	0.00	17.65	11	16,385	0.07%
2019/04/02	0	0.00	1	17.75	17.75	-1	16,298	-0.01%
2019/04/01	12	17.70	10	17.70	17.70	2	16,282	0.01%
2019/03/29	6	17.65	0	0.00	17.65	6	16,249	0.04%
2019/03/28	2	17.60	30	17.65	17.60	-28	16,321	-0.17%
2019/03/27	12	17.61	12	17.73	17.75	0	16,269	0.00%
2019/03/26	31	17.76	6.2	17.85	17.75	24.8	16,036	0.15%
2019/03/25	33	17.91	0	0.00	17.95	33	15,851	0.21%
2019/03/22	16	18.16	0	0.00	18.10	16	15,742	0.10%
2019/03/21	113	18.10	0	0.00	18.10	113	15,655	0.72%	大買/鉅額交易
2019/03/20	34	18.10	0	0.00	18.10	34	15,747	0.22%
2019/03/19	1	18.25	1	18.25	18.15	0	15,660	0.00%
2019/03/18	0	0.00	102	18.40	18.25	-102	15,642	-0.65%	大賣/鉅額交易
2019/03/15	27	18.35	15	18.33	18.30	12	15,620	0.08%
2019/03/14	100	17.95	0	0.00	18.00	100	14,800	0.68%
2019/03/13	1	18.00	10	17.90	17.95	-9	14,909	-0.06%
2019/03/12	8	18.13	1	18.05	18.05	7	14,898	0.05%
2019/03/11	81.1	18.10	1	18.15	18.10	80.1	14,880	0.54%
2019/03/08	21	18.23	61	18.12	18.25	-40	14,944	-0.27%
2019/03/07	58	17.88	38	17.96	18.15	20	15,235	0.13%
2019/03/06	6	18.06	0	0.00	18.00	6	14,885	0.04%
2019/03/05	13	18.10	1	18.15	18.10	12	14,679	0.08%
2019/03/04	10	18.23	20	18.35	18.20	-10	14,464	-0.07%
2019/02/27	26	18.24	3	18.10	18.15	23	13,946	0.16%
2019/02/26	7	18.32	28	18.43	18.50	-21	13,195	-0.16%
2019/02/25	22	18.02	50	18.10	18.00	-28	12,559	-0.22%
2019/02/22	42	18.27	0	0.00	18.40	42	11,999	0.35%
2019/02/21	500	18.14	376	18.19	18.45	124	11,648	1.06%	大買/大賣/鉅額交易
2019/02/20	2	17.60	1	17.70	17.60	1	10,997	0.01%
2019/02/19	0.1	17.55	0	0.00	17.60	0.1	11,034	0.00%
2019/02/18	1	17.65	2	17.73	17.65	-1	11,065	-0.01%
2019/02/15	0	0.00	1	17.45	17.45	-1	11,038	-0.01%
2019/02/14	32	17.90	0.3	17.85	17.90	31.7	10,919	0.29%
2019/02/13	8	17.98	11	18.07	18.15	-3	10,836	-0.03%
2019/02/11	4	17.44	0	0.00	17.35	4	10,548	0.04%
2019/01/30	2	17.50	3	17.37	17.50	-1	10,637	-0.01%
2019/01/29	1	17.30	0	0.00	17.35	1	10,984	0.01%
2019/01/28	0	0.00	1	17.60	17.45	-1	11,512	-0.01%
2019/01/25	1	17.35	12	17.50	17.50	-11	11,858	-0.09%
2019/01/24	2	17.20	1	17.25	17.20	1	11,969	0.01%
2019/01/18	0	0.00	45	17.40	17.30	-45	12,473	-0.36%
2019/01/17	0	0.00	2	17.10	17.10	-2	12,666	-0.02%
2019/01/16	4	17.31	75	17.32	17.30	-71	12,803	-0.55%
2019/01/15	0	0.00	99	17.15	17.15	-99	12,910	-0.77%
2019/01/14	2	17.03	0	0.00	17.10	2	13,000	0.02%
2019/01/10	2	17.15	4	17.30	17.15	-2	13,434	-0.01%
2019/01/09	12	17.12	2	17.00	17.10	10	13,346	0.07%
2019/01/07	3	16.65	12	16.66	16.70	-9	13,597	-0.07%
2019/01/04	14	16.09	12	16.11	16.10	2	14,041	0.01%
2019/01/03	9	16.60	0	0.00	16.60	9	14,134	0.06%
2019/01/02	30	16.80	0	0.00	16.70	30	14,341	0.21%
2018/12/28	2	16.70	0	0.00	16.75	2	14,554	0.01%
2018/12/27	0	0.00	1	16.80	16.70	-1	14,999	-0.01%
2018/12/25	0	0.00	1	17.00	16.80	-1	15,007	-0.01%
2018/12/24	1	17.00	0	0.00	17.10	1	15,105	0.01%
2018/12/22	55	16.82	0	0.00	16.85	55	15,176	0.36%
2018/12/21	0	0.00	18	16.55	16.55	-18	15,277	-0.12%
2018/12/20	11.1	16.74	0	0.00	16.70	11.1	15,160	0.07%
2018/12/19	7	16.95	0	0.00	16.90	7	15,177	0.05%
2018/12/18	1	16.80	0	0.00	17.00	1	15,244	0.01%
2018/12/17	7	16.96	0	0.00	16.95	7	15,510	0.05%
2018/12/14	1	16.95	0	0.00	17.10	1	15,472	0.01%
2018/12/13	1	17.10	0	0.00	17.15	1	15,452	0.01%
2018/12/12	0	0.00	2	17.30	17.45	-2	15,279	-0.01%
2018/12/11	21	16.98	10	16.95	16.90	11	15,251	0.07%
2018/12/10	6	17.18	0	0.00	17.10	6	15,274	0.04%
2018/12/07	5	17.62	1	17.75	17.75	4	15,225	0.03%
2018/12/06	35	17.66	5	17.93	17.40	30	15,221	0.20%
2018/12/05	53	18.25	27	18.22	18.30	26	15,111	0.17%
2018/12/04	15	18.92	1	18.85	18.75	14	15,489	0.09%
2018/12/03	198	19.20	22	19.20	19.10	176	15,544	1.13%	大買/鉅額交易
2018/11/30	91	18.45	54	18.62	18.45	37	15,356	0.24%
2018/11/29	3	17.60	0	0.00	17.65	3	14,493	0.02%
2018/11/27	1	16.70	0	0.00	16.90	1	14,405	0.01%
2018/11/26	3	16.97	0	0.00	16.95	3	14,396	0.02%
2018/11/23	8	16.84	1	16.80	16.80	7	14,484	0.05%
2018/11/22	3	16.95	0	0.00	16.90	3	14,587	0.02%
2018/11/21	2	16.95	2	17.15	17.25	0	15,037	0.00%
2018/11/20	4	17.21	1	17.35	17.15	3	15,780	0.02%
2018/11/19	25	17.50	1	17.65	17.50	24	15,898	0.15%
2018/11/16	1	17.20	67	17.31	17.30	-66	16,046	-0.41%
2018/11/15	2	16.95	0	0.00	17.00	2	15,999	0.01%
2018/11/14	8	17.22	1	17.30	17.10	7	16,062	0.04%
2018/11/13	12	16.58	16	16.73	17.20	-4	16,158	-0.02%
2018/11/12	1	17.05	0	0.00	17.00	1	16,555	0.01%
2018/11/08	1	17.05	1	17.35	16.90	0	17,350	0.00%
2018/11/07	10	17.05	10	17.20	17.20	0	17,360	0.00%
2018/11/06	54	16.83	7	16.75	16.65	47	17,662	0.27%
2018/11/05	30	17.31	25	17.07	17.35	5	17,653	0.03%
2018/11/02	3	16.13	20	16.33	16.25	-17	17,438	-0.10%
2018/11/01	10	15.65	0	0.00	15.45	10	17,374	0.06%
2018/10/31	4	15.10	1	15.10	15.35	3	17,523	0.02%
2018/10/30	50	14.55	0	0.00	14.65	50	17,581	0.28%
2018/10/29	8	14.61	0	0.00	14.55	8	18,030	0.04%
2018/10/26	15	14.75	18	14.56	14.65	-3	18,133	-0.02%
2018/10/25	0	0.00	5	14.75	14.40	-5	18,171	-0.03%
2018/10/24	73	15.58	100	15.55	15.50	-27	18,444	-0.15%
2018/10/23	5	16.00	0	0.00	15.75	5	18,598	0.03%
2018/10/22	0	0.00	1	16.35	16.35	-1	18,551	-0.01%
2018/10/18	14.2	16.02	0	0.00	16.00	14.2	19,311	0.07%
2018/10/17	0	0.00	10	16.65	16.30	-10	19,477	-0.05%
2018/10/16	14	16.48	0	0.00	16.35	14	19,606	0.07%
2018/10/15	5	16.12	0	0.00	16.10	5	19,659	0.03%
2018/10/11	37	16.86	0	0.00	16.85	37	19,088	0.19%
2018/10/09	3	18.65	0	0.00	18.70	3	18,941	0.02%
2018/10/08	2	19.00	0	0.00	18.95	2	18,896	0.01%
2018/10/05	35	19.44	0	0.00	19.20	35	19,069	0.18%
2018/10/04	0	0.00	10	20.45	20.50	-10	18,691	-0.05%
2018/10/03	10	20.65	0	0.00	20.60	10	18,733	0.05%
2018/10/02	0.2	20.45	10	20.50	20.50	-9.9	18,965	-0.05%
2018/09/27	30	20.37	3	20.40	20.25	27	19,164	0.14%
2018/09/25	30	20.10	0	0.00	20.20	30	19,559	0.15%
2018/09/21	0	0.00	7	20.41	20.45	-7	19,988	-0.04%
2018/09/20	5	19.70	30	19.70	19.75	-25	19,947	-0.13%
2018/09/19	7	19.79	7	19.81	19.80	0	20,019	0.00%
2018/09/18	0.2	19.45	0	0.00	19.45	0.2	20,144	0.00%
2018/09/17	6	19.88	0	0.00	19.55	6	20,495	0.03%
2018/09/14	1	19.45	4	19.69	19.90	-3	20,656	-0.01%
2018/09/13	1	19.25	0	0.00	19.25	1	20,735	0.00%
2018/09/11	2	19.20	0	0.00	19.10	2	21,105	0.01%
2018/09/10	12	19.33	0	0.00	18.85	12	21,358	0.06%
2018/09/07	43.2	20.21	30	19.95	19.90	13.2	21,056	0.06%
2018/09/06	38	20.93	0	0.00	20.50	38	21,025	0.18%
2018/09/05	1	21.50	2	21.63	21.45	-1	20,903	0.00%
2018/09/04	4	21.73	4	21.76	21.75	0	20,963	0.00%
2018/09/03	10	21.81	10	21.70	21.55	0	20,915	0.00%
2018/08/31	1	21.45	1	21.55	21.70	0	20,915	0.00%
2018/08/30	1	21.55	0	0.00	21.45	1	21,207	0.00%
2018/08/29	4	21.54	0	0.00	21.70	4	21,430	0.02%
2018/08/28	102	21.75	23	21.98	21.65	79	21,737	0.36%	大買/
2018/08/27	5	21.10	50	21.43	21.55	-45	21,471	-0.21%
2018/08/24	10	20.40	0	0.00	20.45	10	20,870	0.05%
2018/08/23	1	20.50	7	20.41	20.45	-6	21,162	-0.03%
2018/08/22	2	19.98	2	20.03	20.00	0	21,512	0.00%
2018/08/21	36.2	19.95	36	20.01	20.10	0.2	21,993	0.00%
2018/08/20	5	19.99	5	20.22	20.25	0	22,248	0.00%
2018/08/17	71	19.98	40	19.95	19.90	31	22,381	0.14%
2018/08/16	14	20.35	2	20.38	20.25	12	22,350	0.05%
2018/08/15	4.2	21.15	0	0.00	21.15	4.2	22,164	0.02%
2018/08/14	0	0.00	1	21.20	21.70	-1	22,844	0.00%
2018/08/13	31	21.33	0	0.00	21.30	31	23,561	0.13%
2018/08/10	2	22.40	3	22.30	21.85	-1	23,452	0.00%
2018/08/09	8	22.06	2.4	21.94	22.25	5.7	23,315	0.02%
2018/08/08	1	21.85	1	21.95	21.75	0	23,323	0.00%
2018/08/07	2	21.60	30	21.76	22.00	-28	23,907	-0.12%
2018/08/06	27	21.30	1	21.20	21.45	26	24,572	0.11%
2018/08/03	3	21.50	8	21.75	21.60	-5	25,377	-0.02%
2018/08/02	7	20.91	0	0.00	20.90	7	25,275	0.03%
2018/08/01	3	21.25	6	21.38	21.70	-3	25,734	-0.01%
2018/07/31	7.2	20.79	304	20.64	20.80	-296.9	25,709	-1.15%	大賣/鉅額交易
2018/07/30	0.2	21.15	0	0.00	21.20	0.2	25,805	0.00%
2018/07/27	3	22.25	0	0.00	22.20	3	25,813	0.01%
2018/07/26	2	22.25	16.5	22.05	22.20	-14.5	25,774	-0.06%
2018/07/25	207	22.34	9	21.86	22.35	198	25,643	0.77%	大買/鉅額交易
2018/07/24	6	21.08	15	20.84	20.90	-9	25,159	-0.04%
2018/07/23	1	20.35	1	19.75	20.20	0	24,845	0.00%
2018/07/20	5	20.05	1	20.15	19.55	4	24,738	0.02%
2018/07/19	23	20.19	20	20.10	20.25	3	24,783	0.01%
2018/07/18	0	0.00	6.1	20.50	20.45	-6.1	25,091	-0.02%
2018/07/17	19	20.52	20	20.80	20.55	-1	25,295	0.00%
2018/07/13	0	0.00	2	21.70	21.60	-2	25,809	-0.01%
2018/07/12	8	20.75	8	20.71	20.90	0	25,768	0.00%
2018/07/11	1	20.45	1	20.40	20.35	0	26,319	0.00%
2018/07/10	0.2	20.40	0	0.00	20.40	0.2	26,422	0.00%
2018/07/09	7	20.37	18	20.35	20.70	-11	26,574	-0.04%
2018/07/06	2.2	19.64	3	19.68	19.25	-0.8	26,356	0.00%
2018/07/05	1.2	19.96	1	20.15	19.70	0.2	26,857	0.00%
2018/07/04	20	20.05	0	0.00	20.05	20	27,985	0.07%
2018/07/03	11	20.98	9	21.09	20.50	2	28,767	0.01%
2018/07/02	6	21.13	3	21.43	21.25	3	28,460	0.01%
2018/06/29	5	20.70	8	20.96	20.70	-3	27,986	-0.01%
2018/06/28	1	20.20	1	20.05	20.00	0	27,706	0.00%
2018/06/27	3	20.20	3	20.37	20.40	0	27,717	0.00%
2018/06/26	2.3	19.83	2	20.03	19.90	0.3	27,721	0.00%
2018/06/25	2.3	20.61	1	20.30	20.15	1.3	27,497	0.00%
2018/06/22	1.2	21.17	1	21.10	21.00	0.2	27,315	0.00%
2018/06/21	5	21.81	7	21.73	21.80	-2	27,187	-0.01%
2018/06/20	11.3	21.74	26	21.27	21.15	-14.8	27,034	-0.05%
2018/06/19	8	22.29	1	22.85	21.65	7	26,703	0.03%
2018/06/15	4	22.84	2	23.00	22.75	2	26,316	0.01%
2018/06/14	2	24.05	11	24.13	24.15	-9	26,040	-0.03%
2018/06/13	3	23.85	1.2	23.96	23.75	1.8	25,923	0.01%
2018/06/12	6	23.93	0	0.00	23.85	6	25,920	0.02%
2018/06/11	3	24.15	7	24.37	24.30	-4	25,718	-0.02%
2018/06/08	12	24.34	5	24.23	24.20	7	25,619	0.03%
2018/06/07	15	25.11	6	25.08	24.75	9	25,562	0.04%
2018/06/06	4	24.79	9	24.56	24.75	-5	25,214	-0.02%
2018/06/05	4	24.05	11	24.50	23.95	-7	24,931	-0.03%
2018/06/04	5	24.83	1	24.85	24.70	4	24,562	0.02%
2018/06/01	5	24.77	1	25.05	24.65	4	24,421	0.02%
2018/05/31	2	25.23	1.5	25.33	25.05	0.5	24,294	0.00%
2018/05/30	16	25.19	0	0.00	24.85	16	23,962	0.07%
2018/05/29	8	26.17	56	26.16	25.90	-48	23,651	-0.20%
2018/05/28	10	25.62	0	0.00	25.65	10	23,885	0.04%
2018/05/25	5	25.86	29	26.00	25.80	-24	23,703	-0.10%
2018/05/24	12	25.75	28	25.89	25.95	-16	23,580	-0.07%
2018/05/23	8	25.09	36	25.21	25.00	-28	23,340	-0.12%
2018/05/22	111	25.99	180	25.86	25.50	-69	22,920	-0.30%	大買/大賣/
2018/05/21	210	25.54	148	25.70	25.90	62	22,115	0.28%	大買/大賣/
2018/05/18	0	0.00	19	24.05	24.35	-19	21,293	-0.09%
2018/05/17	1	24.05	21	23.70	23.50	-20	20,984	-0.10%
2018/05/16	3	23.83	15	23.71	23.70	-12	20,756	-0.06%
2018/05/15	15	23.62	157	23.62	23.30	-142	20,484	-0.69%	大賣/鉅額交易
2018/05/14	217	24.90	42	24.52	25.05	175	19,847	0.88%	大買/鉅額交易
2018/05/11	24	22.63	28	22.71	22.85	-4	18,828	-0.02%
2018/05/10	19	21.44	3	21.72	21.75	16	17,794	0.09%
2018/05/09	29	21.48	47	21.44	21.50	-18	17,406	-0.10%
2018/05/08	1	20.70	1	20.65	20.50	0	16,779	0.00%
2018/05/07	6	21.03	18	21.10	21.10	-12	16,639	-0.07%
2018/05/04	6	20.37	7	20.11	20.45	-1	16,023	-0.01%
2018/05/03	4	19.65	2	19.75	19.50	2	15,810	0.01%
2018/04/30	4	19.90	4	20.18	20.25	0	15,588	0.00%
2018/04/25	0	0.00	5	19.40	20.20	-5	15,319	-0.03%
2018/04/24	2	19.93	1	19.90	19.80	1	15,135	0.01%
2018/04/23	6	20.54	20	20.56	20.90	-14	14,959	-0.09%
2018/04/20	5	20.35	29	20.57	20.20	-24	14,721	-0.16%
2018/04/19	7	20.34	17	20.48	20.40	-10	14,314	-0.07%
2018/04/18	22	20.04	0	0.00	20.05	22	13,992	0.16%
2018/04/17	41	20.44	17	20.62	20.15	24	13,969	0.17%
2018/04/16	0	0.00	1	20.10	20.15	-1	13,552	-0.01%
2018/04/13	2	20.53	12	20.37	20.20	-10	13,493	-0.07%
2018/04/11	18	20.11	8	19.98	19.90	10	13,123	0.08%
2018/04/10	17	19.64	21	19.61	19.45	-4	12,598	-0.03%
2018/04/09	97	17.91	108.3	18.45	18.90	-11.3	11,621	-0.10%	大賣/
2018/03/29	0	0.00	5	17.95	17.80	-5	11,345	-0.04%
2018/03/28	0	0.00	1	17.90	17.75	-1	11,200	-0.01%
2018/03/27	1	17.65	7	17.61	17.65	-6	11,149	-0.05%
2018/03/26	5	17.70	0	0.00	17.50	5	11,212	0.04%
2018/03/23	7	17.18	0	0.00	17.30	7	11,464	0.06%
2018/03/22	0	0.00	10	17.60	17.65	-10	11,576	-0.09%
2018/03/16	0	0.00	4	17.58	17.70	-4	13,228	-0.03%
2018/03/15	0	0.00	0.6	17.50	17.50	-0.6	13,387	0.00%
2018/03/13	2	17.70	5	17.65	17.50	-3	13,523	-0.02%
2018/03/12	4	17.60	28	17.60	17.55	-24	13,473	-0.18%
2018/03/09	1	17.60	0	0.00	17.45	1	13,657	0.01%
2018/03/08	2	17.45	2	17.30	17.45	0	13,770	0.00%
2018/03/06	101	17.55	11	17.41	17.35	90	14,021	0.64%	大買/
2018/03/05	1	17.40	90	17.45	17.30	-89	14,713	-0.60%
2018/03/02	0	0.00	200	17.54	17.50	-200	14,695	-1.36%	大賣/鉅額交易
2018/03/01	6	17.47	41	17.84	17.90	-35	14,500	-0.24%
2018/02/27	0	0.00	35	16.95	16.95	-35	13,681	-0.26%
2018/02/26	145	16.73	46	16.56	16.55	99	13,482	0.73%	大買/
2018/02/23	41	16.80	2	16.78	16.90	39	13,307	0.29%
2018/02/21	0	0.00	13	16.10	16.20	-13	13,275	-0.10%
2018/02/12	41	15.69	2	15.78	15.65	39	13,218	0.30%
2018/02/09	1	14.85	0	0.00	15.40	1	13,191	0.01%
2018/02/08	1	15.30	0	0.00	15.15	1	13,192	0.01%
2018/02/07	18	15.45	0	0.00	15.25	18	13,209	0.14%
2018/02/06	2	15.38	0	0.00	15.05	2	13,177	0.02%
2018/02/05	0	0.00	2	16.45	16.40	-2	13,014	-0.02%
2018/02/02	2	16.80	0	0.00	16.80	2	13,340	0.01%
2018/01/31	0.2	16.65	0	0.00	16.75	0.2	13,794	0.00%
2018/01/30	20.2	16.80	10	16.90	16.70	10.2	13,990	0.07%
2018/01/29	31	16.60	0	0.00	16.60	31	14,094	0.22%
2018/01/26	7	16.84	0	0.00	16.75	7	14,686	0.05%
2018/01/25	3	17.15	7	17.25	17.00	-4	15,260	-0.03%
2018/01/24	2	16.95	0	0.00	16.95	2	15,221	0.01%
2018/01/22	3	16.82	1	17.20	17.20	2	15,315	0.01%
2018/01/19	0	0.00	2	17.05	17.05	-2	15,219	-0.01%
2018/01/18	2	17.10	0	0.00	17.10	2	15,240	0.01%
2018/01/17	2	17.30	8	17.10	17.10	-6	15,283	-0.04%
2018/01/16	2	17.65	0	0.00	17.50	2	15,285	0.01%
2018/01/15	0	0.00	3	17.80	17.65	-3	15,305	-0.02%
2018/01/11	13	18.27	12	18.06	17.70	1	15,504	0.01%
2018/01/10	2	17.80	0	0.00	18.00	2	15,352	0.01%
2018/01/09	13	17.66	15	17.80	17.70	-2	15,329	-0.01%
2018/01/05	2	17.65	15	17.45	17.80	-13	15,644	-0.08%
2018/01/04	10	17.75	10	17.50	17.50	0	15,568	0.00%
2018/01/03	0	0.00	1	18.30	17.75	-1	15,782	-0.01%
2018/01/02	10	17.93	10	18.03	18.00	0	15,560	0.00%